• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.40
  • 漲幅
    +2.47%
  • 成交量
    811張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22616.472716.5716.57-211,166-1.80%
2025/01/2145316.14516.1716.174481,16038.61% 大買/鉅額交易
2025/01/2010916.143316.1316.13761,1526.59% 大買/
2025/01/176516.003416.0016.01311,1492.70%
2025/01/16616.04516.0416.0411,1480.09%
2025/01/1500.00615.6115.61-61,143-0.52%
2025/01/1418815.85415.8715.871841,13716.18% 大買/鉅額交易
2025/01/1300.00215.9715.97-21,135-0.18%
2025/01/101516.251316.2816.2921,1330.18%
2025/01/0900.001116.3216.31-111,127-0.98%
2025/01/0800.0032516.5916.60-3251,150-28.24% 大賣/鉅額交易
2025/01/0730417.042616.9516.952781,15324.10% 大買/鉅額交易
2025/01/06316.00916.0216.02-61,118-0.54%
2025/01/03415.77315.7515.7511,1180.09%
2025/01/0200.00315.7115.71-31,119-0.27%
2024/12/311315.89715.9215.8961,1210.53%
2024/12/30116.08416.0816.08-31,124-0.27%
2024/12/2700.005016.2216.20-501,127-4.44%
2024/12/2695616.025016.0516.039061,10482.05% 大買/鉅額交易
2024/12/2554515.941515.9615.965301,08448.88% 大買/鉅額交易
2024/12/2400.001115.8415.84-111,071-1.03%
2024/12/2353515.851215.8915.895231,05749.46% 大買/鉅額交易
2024/12/2000.00915.3915.33-91,041-0.86%
2024/12/1962115.6900.0015.706211,04659.33% 大買/鉅額交易
2024/12/185016.01216.0116.01481,0424.61%
2024/12/1775016.091816.0916.097321,03770.55% 大買/鉅額交易
2024/12/1632015.87515.8415.843151,01031.18% 大買/鉅額交易
2024/12/1335115.891215.8515.853391,00433.76% 大買/鉅額交易
2024/12/1142715.806915.7915.8035898336.41% 大買/鉅額交易
2024/12/1047515.89215.8815.8847397548.49% 大買/鉅額交易
2024/12/0931415.901915.9615.9629594931.08% 大買/鉅額交易
2024/12/061,28015.641815.6315.631,262917137.56% 大買/鉅額交易
2024/12/052,08915.505315.5215.522,036889228.97% 大買/鉅額交易
2024/12/041,14215.342115.3115.311,121801139.88% 大買/鉅額交易
2024/12/033,83515.286015.2915.293,775774487.29% 大買/鉅額交易
2024/12/021,61915.0500.0015.061,619673240.34% 大買/鉅額交易
2024/11/2986914.95114.9514.95868607142.88% 大買/鉅額交易
2024/11/287914.90214.9014.907760812.65%
2024/11/2756514.9800.0014.9656560793.03% 大買/鉅額交易
2024/11/26214.93314.9514.96-1599-0.17%
2024/11/2572614.9500.0014.93726598121.28% 大買/鉅額交易
2024/11/2200.002.114.7414.74-2.1599-0.36%
2024/11/2100.009114.6814.68-91599-15.18%
2024/11/203414.751314.7814.78215993.50%
2024/11/1900.00514.5214.52-5587-0.85%
2024/11/1800.0020814.5514.57-208591-35.16% 大賣/鉅額交易
2024/11/156514.8400.0014.846559610.89%
2024/11/149514.90114.9014.889460615.51%
2024/11/134014.95414.9614.96366005.99%
2024/11/1234314.99314.9714.9734059956.74% 大買/鉅額交易
2024/11/111,26814.961814.9914.991,250586213.03% 大買/鉅額交易
2024/11/08772.214.961514.9414.94757.2559135.36% 大買/鉅額交易
2024/11/0782114.673514.6814.68786550142.72% 大買/鉅額交易
2024/11/0642014.322814.3414.3439253473.27% 大買/鉅額交易
2024/11/0500.00113.9813.95-1517-0.19%
2024/11/0421014.066014.0514.0415054327.60% 大買/鉅額交易
2024/11/012714.063214.1214.09-5557-0.90%
2024/10/305514.6100.0014.60555819.45%
2024/10/296614.457714.4614.46-11581-1.89%
2024/10/284014.361814.3714.36225763.82%
2024/10/2500.00214.1714.17-2626-0.32%
2024/10/2400.00414.1314.13-4632-0.63%
2024/10/237714.3700.0014.367763912.04%
2024/10/224714.34114.3514.35466577.00%
2024/10/2118914.324314.2714.2514667821.53% 大買/鉅額交易
2024/10/183314.31614.3014.30276823.95%
2024/10/170.414.32514.3414.34-4.6696-0.66%
2024/10/160.114.391014.4114.41-9.9711-1.40%
2024/10/15489.514.5336.214.5814.58453.374061.20% 大買/鉅額交易
2024/10/14609.114.401014.4114.41599.173581.44% 大買/鉅額交易
2024/10/1135114.32214.3014.3034975046.49% 大買/鉅額交易
2024/10/0910414.22414.1814.1810077612.88% 大買/
2024/10/080.514.01414.0614.06-3.5814-0.43%
2024/10/0715314.20414.2014.2014994115.82% 大買/鉅額交易
2024/10/0423513.96113.9713.972341,00023.39% 大買/鉅額交易
2024/10/0114313.99514.0214.021381,01813.55% 大買/鉅額交易
2024/09/3000.00113.8913.89-11,030-0.10%
2024/09/27214.040.114.0414.041.91,0780.18%
2024/09/261,22714.0300.0013.931,2271,079113.64% 大買/鉅額交易
2024/09/257013.88313.8713.87671,0906.15%
2024/09/2463.913.8400.0013.8563.91,1105.75%
2024/09/2344213.91613.9213.924361,11938.95% 大買/鉅額交易
2024/09/2029813.90113.9113.902971,12326.42% 大買/鉅額交易
2024/09/1944813.7300.0013.764481,12439.84% 大買/鉅額交易
2024/09/1800.00213.6713.67-21,138-0.18%
2024/09/1600.009513.8313.76-951,145-8.29%
2024/09/1300.00113.7413.74-11,182-0.08%
2024/09/1212113.65413.6813.681171,1969.78% 大買/鉅額交易
2024/09/1100.00413.2513.25-41,210-0.33%
2024/09/107613.2300.0013.21761,2166.25%
2024/09/09613.09113.1313.1351,2410.40%
2024/09/0600.001813.2913.28-181,277-1.41%
2024/09/0500.001.513.3213.30-1.51,302-0.12%
2024/09/0400.0035613.3613.34-3561,312-27.13% 大賣/鉅額交易
2024/09/03113.99113.9713.9201,3230.00%
2024/09/025113.9529113.9713.95-2401,371-17.49% 大賣/鉅額交易
2024/08/3092113.8000.0013.829211,37367.05% 大買/鉅額交易
2024/08/2900.002613.6713.71-261,361-1.91%
2024/08/2800.00314.0214.02-31,383-0.22%
2024/08/2700.00614.0114.01-61,386-0.43%
2024/08/2600.0024914.1814.15-2491,386-17.96% 大賣/鉅額交易
2024/08/2300.00214.0714.07-21,403-0.14%
2024/08/2231514.25614.2314.233091,41421.85% 大買/鉅額交易
2024/08/21114.08614.0814.08-51,413-0.35%
2024/08/20514.0411014.1114.09-1051,414-7.42% 大賣/鉅額交易
2024/08/19113.9623913.9213.89-2381,441-16.51% 大賣/鉅額交易
2024/08/164713.911013.9213.92371,4352.58%
2024/08/156913.55213.5513.55671,4414.65%
2024/08/14113.53313.5113.51-21,450-0.14%
2024/08/135213.22213.2213.22501,4663.41%
2024/08/1200.00213.2313.23-21,498-0.13%
2024/08/09237.113.1600.0013.14237.11,51515.65% 大買/鉅額交易
2024/08/080.112.8668212.8712.84-6821,520-44.84% 大賣/鉅額交易
2024/08/0700.005113.0413.15-511,519-3.36%
2024/08/061,37913.112313.0913.091,3561,52289.08% 大買/鉅額交易
2024/08/0516112.8542212.9512.78-2611,490-17.51% 大買/大賣/鉅額交易
2024/08/0200.001,25913.7513.69-1,2591,469-85.68% 大賣/鉅額交易
2024/08/014014.54814.5914.59321,4722.17%
2024/07/3150614.17814.1714.174981,47433.78% 大買/鉅額交易
2024/07/3092114.192114.2314.229001,47261.10% 大買/鉅額交易
2024/07/291014.44414.4614.4661,4180.42%
2024/07/2600.005414.2914.29-541,417-3.81%
2024/07/237214.891314.9014.90591,4244.14%
2024/07/221714.7522014.7414.76-2031,440-14.09% 大賣/鉅額交易
2024/07/1910314.91714.9214.91961,4356.69% 大買/
2024/07/181715.021115.0515.0561,4430.42%
2024/07/1721115.47315.4415.442081,43614.48% 大買/鉅額交易
2024/07/161,69915.432415.4615.461,6751,431117.02% 大買/鉅額交易
2024/07/1549815.371415.3715.374841,41234.27% 大買/鉅額交易
2024/07/1272315.201615.2015.207071,39350.72% 大買/鉅額交易
2024/07/1165315.45215.4515.456511,38247.08% 大買/鉅額交易
2024/07/101,20015.241315.2415.241,1871,36387.07% 大買/鉅額交易
2024/07/094,37015.228215.2315.234,2881,356316.19% 大買/鉅額交易
2024/07/082,32414.994814.9814.982,2761,289176.53% 大買/鉅額交易
2024/07/0555114.751514.7714.775361,23543.39% 大買/鉅額交易
2024/07/0496314.761414.7614.769491,22377.59% 大買/鉅額交易
2024/07/031,72114.70114.7214.721,7201,213141.71% 大買/鉅額交易
2024/07/0200.00614.5314.53-61,186-0.51%
2024/07/010.214.591114.5814.58-10.81,183-0.91%
2024/06/281,02414.651514.6214.621,0091,18685.04% 大買/鉅額交易
2024/06/2738214.41814.4114.413741,18031.68% 大買/鉅額交易
2024/06/2644014.37814.3914.394321,17436.79% 大買/鉅額交易
2024/06/2513414.16614.1614.161281,17510.89% 大買/鉅額交易
2024/06/2425114.321314.3114.312381,17220.29% 大買/鉅額交易
2024/06/212814.40914.4014.40191,1731.62%
2024/06/201,90014.412414.4514.451,8761,173159.80% 大買/鉅額交易
2024/06/1928214.36914.3714.372731,15523.62% 大買/鉅額交易
2024/06/1828814.311214.3314.332761,18723.25% 大買/鉅額交易
2024/06/1700.00114.2514.25-11,181-0.08%
2024/06/1482814.331614.3314.338121,18568.50% 大買/鉅額交易
2024/06/1360914.302914.3014.315801,16949.61% 大買/鉅額交易
2024/06/1211014.1317.514.1414.1492.51,1448.08% 大買/
2024/06/117813.96613.9713.97721,1266.39%
2024/06/0765313.97213.9813.986511,15856.20% 大買/鉅額交易
2024/06/061,89813.963413.9613.961,8641,161160.42% 大買/鉅額交易
2024/06/0529213.69513.6813.682871,14425.08% 大買/鉅額交易
2024/06/0413413.68613.6713.671281,24710.26% 大買/鉅額交易
2024/06/031,04613.691413.6913.691,0321,26581.56% 大買/鉅額交易
2024/05/31113.5900.0013.6011,2590.08%
2024/05/3020913.5900.0013.582091,27116.43% 大買/鉅額交易
2024/05/2985413.631813.6213.628361,29164.71% 大買/鉅額交易
2024/05/2830713.54913.5313.532981,34922.07% 大買/鉅額交易
2024/05/271513.49813.5013.5071,3590.51%
2024/05/240.113.4300.0013.400.11,3690.01%
2024/05/231,07913.6200.0013.631,0791,37278.60% 大買/鉅額交易
2024/05/2200.00313.5713.57-31,391-0.22%
2024/05/2177613.6100.0013.617761,41954.66% 大買/鉅額交易
2024/05/2026413.52313.5313.532611,41418.46% 大買/鉅額交易
2024/05/1744813.5400.0013.534481,41731.60% 大買/鉅額交易
2024/05/1696913.532713.5213.529421,40467.07% 大買/鉅額交易
2024/05/152513.411413.3713.37111,3890.79%
2024/05/1447313.311113.3013.304621,43532.18% 大買/鉅額交易
2024/05/13113.27813.2913.29-71,459-0.48%
2024/05/103313.261113.3013.28221,4831.48%
2024/05/094013.37513.3613.36351,4862.36%
2024/05/0810213.43513.4113.41971,5036.45% 大買/
2024/05/071,26713.392313.4013.401,2441,53481.09% 大買/鉅額交易
2024/05/0639413.1600.0013.133941,50526.18% 大買/鉅額交易
2024/05/0313413.03713.0213.021271,5018.46% 大買/鉅額交易
2024/05/02212.70512.8812.84-31,515-0.20%
2024/04/3030212.981012.9512.962921,53519.01% 大買/鉅額交易
2024/04/2935312.981012.9712.973431,56621.89% 大買/鉅額交易
2024/04/261,50612.8200.0012.811,5061,58595.00% 大買/鉅額交易
2024/04/2500.0018312.3612.32-1831,576-11.61% 大賣/鉅額交易
2024/04/2443912.78112.7912.794381,60027.37% 大買/鉅額交易
2024/04/22212.3400.0012.3821,6140.12%
2024/04/1900.0019212.6012.60-1921,608-11.94% 大賣/鉅額交易
2024/04/188012.774712.7712.75331,5962.07%
2024/04/1726612.971012.9512.952561,61615.84% 大買/鉅額交易
2024/04/1600.003412.9812.95-341,605-2.12%
2024/04/15464.313.21413.2413.21460.31,61128.55% 大買/鉅額交易
2024/04/121,31813.454113.4513.451,2771,59779.93% 大買/鉅額交易
2024/04/11313.24713.2413.24-41,542-0.26%
2024/04/1027113.28813.2813.282631,54617.00% 大買/鉅額交易
2024/04/09613.28713.3013.30-11,543-0.06%
2024/04/0838713.25713.2513.253801,54824.55% 大買/鉅額交易
2024/04/032213.151013.1613.13121,5420.78%
2024/04/0200.001013.2213.22-101,546-0.65%
2024/04/014813.2200.0013.23481,5483.10%
2024/03/2900.00413.1413.14-41,551-0.26%
2024/03/2827413.20913.2013.202651,57316.85% 大買/鉅額交易
2024/03/2783.113.1700.0013.1883.11,5805.26%
2024/03/2650913.251313.2613.264961,58831.23% 大買/鉅額交易
2024/03/2534.113.3200.0013.2734.11,6002.13%
2024/03/2261813.241313.2513.256051,61537.46% 大買/鉅額交易
2024/03/2149613.251813.2913.294781,61929.52% 大買/鉅額交易
2024/03/204212.98812.9812.98341,6092.11%
2024/03/1900.0044412.9912.98-4441,662-26.71% 大賣/鉅額交易
2024/03/18113.082313.0713.09-221,684-1.31%
2024/03/15213.161313.1713.16-111,686-0.65%
2024/03/143113.33713.3313.33241,6991.41%
2024/03/131,00713.372513.3813.389821,70357.64% 大買/鉅額交易
2024/03/1281813.22713.2413.248111,66848.60% 大買/鉅額交易
2024/03/11513.23293.113.2513.23-288.11,667-17.28% 大賣/鉅額交易
2024/03/082,13413.41513.3713.422,1291,652128.84% 大買/鉅額交易
2024/03/0719313.121513.0913.091781,55011.48% 大買/鉅額交易
2024/03/06413.041113.0813.08-71,538-0.46%
2024/03/051013.212113.2613.22-111,538-0.71%
2024/03/0449913.332313.3513.324761,53930.92% 大買/鉅額交易
2024/03/013,03713.174613.1913.192,9911,516197.20% 大買/鉅額交易
2024/02/2981412.9200.0012.918141,43856.58% 大買/鉅額交易
2024/02/27512.8521612.8812.86-2111,421-14.84% 大賣/鉅額交易
2024/02/26712.841612.8712.86-91,414-0.64%
2024/02/231,28312.963412.9612.961,2491,41088.57% 大買/鉅額交易
2024/02/2287912.74412.7612.768751,38763.08% 大買/鉅額交易
2024/02/2122112.571312.5712.562081,37115.16% 大買/鉅額交易
2024/02/2000.001012.7412.74-101,374-0.73%
2024/02/19112.891212.8212.78-111,381-0.80%
2024/02/1672812.921412.9312.937141,42050.28% 大買/鉅額交易
2024/02/152,48012.924312.9312.932,4371,409172.85% 大買/鉅額交易
2024/02/0519712.792512.7812.781721,37212.53% 大買/鉅額交易
2024/02/0291412.642212.6312.638921,35565.82% 大買/鉅額交易
2024/02/0137812.30612.3112.313721,33227.92% 大買/鉅額交易
富邦元宇宙 相關文章
富邦元宇宙 相關影音