• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205923.135.123.2323.2353.96468.34%
2024/11/1900.001023.0423.02-10637-1.57%
2024/11/1800.0023.323.2223.10-23.3631-3.68%
2024/11/1500.003423.4323.42-34628-5.41%
2024/11/1400.00723.4923.47-7628-1.11%
2024/11/1300.002.223.4923.47-2.2615-0.35%
2024/11/122.623.483123.4823.47-28.4608-4.67%
2024/11/1141523.51150.623.4823.56264.459044.77% 大買/大賣/鉅額交易
2024/11/082123.281423.2423.2475681.23%
2024/11/07123.13481.123.1223.12-480.1567-84.61% 大賣/鉅額交易
2024/11/06122.8828.122.9022.90-27.1564-4.79%
2024/11/0500.002422.4422.47-24559-4.29%
2024/11/0420022.464222.4722.4715856827.79% 大買/鉅額交易
2024/11/0100.002822.5322.52-28601-4.65%
2024/10/3000.00123.2123.21-1621-0.16%
2024/10/2900.001023.1523.07-10613-1.63%
2024/10/2800.00323.1823.18-3616-0.49%
2024/10/2500.001923.0122.97-19629-3.02%
2024/10/2400.001823.1823.06-18616-2.92%
2024/10/233723.3028423.3123.31-247619-39.86% 大賣/鉅額交易
2024/10/22323.1022023.2223.20-217614-35.33% 大賣/鉅額交易
2024/10/2100.001523.1423.08-15632-2.37%
2024/10/18323.131923.1423.14-16653-2.45%
2024/10/170.323.1210523.1423.15-104.7660-15.84% 大賣/鉅額交易
2024/10/160.123.1216.323.1223.10-16.1665-2.43%
2024/10/15723.251023.2723.27-3665-0.45%
2024/10/1400.0021523.0323.01-215671-32.03% 大賣/鉅額交易
2024/10/1100.00222.9022.90-2677-0.30%
2024/10/0900.002122.8022.80-21688-3.05%
2024/10/0800.001622.5922.59-16686-2.33%
2024/10/07122.59622.6622.70-5669-0.75%
2024/10/0442222.36322.4522.4541967162.40% 大買/鉅額交易
2024/10/01222.54222.5422.5406500.00%
2024/09/3000.003322.3722.25-33668-4.94%
2024/09/263222.64522.6222.66276893.91%
2024/09/2500.00822.5522.54-8681-1.17%
2024/09/2400.00222.5722.50-2699-0.29%
2024/09/2338922.593.122.6122.61385.970254.94% 大買/鉅額交易
2024/09/202422.55322.5622.56217052.98%
2024/09/19222.3400.0022.4227210.28%
2024/09/1800.003722.3322.34-37730-5.06%
2024/09/1600.005422.3722.35-54750-7.19%
2024/09/13622.34322.3522.3537580.40%
2024/09/1217722.19122.2422.2417676622.96% 大買/鉅額交易
2024/09/112821.8816821.8221.79-140764-18.30% 大賣/鉅額交易
2024/09/101521.8800.0021.89157701.95%
2024/09/098221.61321.7721.777978210.09%
2024/09/0600.00721.9121.90-7818-0.86%
2024/09/0500.00622.1022.10-6820-0.73%
2024/09/043522.17422.1622.16318293.74%
2024/09/031622.77522.7522.75118451.30%
2024/09/0200.00122.7222.72-1857-0.12%
2024/08/301722.58122.6322.63168691.84%
2024/08/2900.002622.5422.51-26881-2.95%
2024/08/2811722.712.222.7322.73114.889412.84% 大買/鉅額交易
2024/08/278722.6700.0022.67879109.55%
2024/08/2600.00322.6622.65-3915-0.33%
2024/08/236122.601322.6122.63489195.22%
2024/08/2200.00922.6522.66-9924-0.97%
2024/08/21422.64222.6622.6429270.22%
2024/08/20322.662322.6622.66-20958-2.09%
2024/08/1900.009122.6322.52-91969-9.39%
2024/08/161922.71722.7322.73129731.23%
2024/08/151222.38322.4522.4099690.93%
2024/08/1400.00222.2722.26-2971-0.21%
2024/08/133122.07122.0722.07309763.07%
2024/08/126522.00322.0322.03629786.33%
2024/08/091321.9200.0021.80139841.32%
2024/08/08121.521221.5821.51-11976-1.13%
2024/08/0700.00921.8521.92-9962-0.94%
2024/08/067021.734721.7421.74239402.44%
2024/08/0550221.7413021.7521.5137292840.07% 大買/大賣/鉅額交易
2024/08/02122.47236.322.4922.38-235.3879-26.76% 大賣/鉅額交易
2024/08/01122.751722.8522.85-16861-1.86%
2024/07/3100.003122.4522.44-31856-3.62%
2024/07/3000.00522.5122.47-5858-0.58%
2024/07/29122.50222.5622.56-1851-0.12%
2024/07/261122.3720422.3822.38-193856-22.54% 大賣/鉅額交易
2024/07/2311723.11923.1223.1210884712.75% 大買/鉅額交易
2024/07/227622.9825122.9723.00-175870-20.11% 大賣/鉅額交易
2024/07/1900.00723.1023.11-7856-0.82%
2024/07/184023.04723.0723.07338543.86%
2024/07/1700.003223.3723.31-32850-3.76%
2024/07/16123.36623.3923.39-5852-0.59%
2024/07/158223.2522523.2923.29-143858-16.66% 大賣/鉅額交易
2024/07/122323.115323.1323.11-30856-3.50%
2024/07/1100.00823.4323.43-8840-0.95%
2024/07/1000.001023.2223.22-10842-1.19%
2024/07/09123.172.223.2223.22-1.2838-0.14%
2024/07/0800.009323.1323.14-93849-10.94%
2024/07/0500.004922.9922.99-49852-5.75%
2024/07/041023.044123.0422.99-31855-3.62%
2024/07/0300.0043522.8922.92-435852-51.05% 大賣/鉅額交易
2024/07/02722.742922.7522.72-22849-2.59%
2024/07/01322.74222.7522.7518460.12%
2024/06/28122.842222.8722.83-21844-2.49%
2024/06/271022.822322.8222.81-13831-1.56%
2024/06/2627422.781322.8222.8226182931.45% 大買/鉅額交易
2024/06/2529422.441222.4722.4728281534.57% 大買/鉅額交易
2024/06/24381.122.51222.4822.48379.180247.23% 大買/鉅額交易
2024/06/2112622.526122.5722.53657978.15% 大買/
2024/06/202022.62822.7022.70127781.54%
2024/06/1900.00422.6322.63-4771-0.52%
2024/06/18722.5800.0022.5777680.91%
2024/06/175522.49122.4822.48547647.06%
2024/06/14122.55722.5622.56-6765-0.78%
2024/06/13122.6298.222.6122.58-97.2756-12.85%
2024/06/12122.381222.3622.37-11717-1.54%
2024/06/1121022.221222.2622.2619870528.05% 大買/鉅額交易
2024/06/07122.134322.1322.12-42696-6.03%
2024/06/062222.2032522.1922.17-303686-44.13% 大賣/鉅額交易
2024/06/0500.0017521.7121.72-175682-25.66% 大賣/鉅額交易
2024/06/0400.008.721.5821.58-8.7679-1.28%
2024/06/03721.431221.4221.42-5677-0.74%
2024/05/3112.721.30721.3421.355.76610.86%
2024/05/30321.567421.5721.55-71645-11.00%
2024/05/293221.593.221.6221.6228.86454.46%
2024/05/2811.221.32421.3521.357.26431.12%
2024/05/2700.0097.121.3021.32-97.1637-15.23%
2024/05/2400.0042321.1921.19-423631-67.00% 大賣/鉅額交易
2024/05/2315421.234921.2221.2610561017.20% 大買/鉅額交易
2024/05/2200.00121.0021.00-1602-0.17%
2024/05/211320.954.120.9820.988.96101.46%
2024/05/2000.00220.8220.82-2613-0.33%
2024/05/1700.00220.8320.83-2619-0.32%
2024/05/1600.00520.8620.86-5617-0.81%
2024/05/15120.6030820.6320.57-307610-50.27% 大賣/鉅額交易
2024/05/1400.00220.5520.55-2606-0.33%
2024/05/1300.00320.5520.55-3627-0.48%
2024/05/1000.00120.4420.44-1632-0.16%
2024/05/0900.00120.4120.41-1635-0.16%
2024/05/0800.00420.4020.40-4648-0.62%
2024/05/0723920.331020.3720.3722965434.99% 大買/鉅額交易
2024/05/06619.9500.0019.9966390.94%
2024/05/03719.822019.8619.81-13633-2.05%
2024/05/021419.8812919.9119.86-115624-18.41% 大賣/鉅額交易
2024/04/30120.1437220.1920.17-371610-60.76% 大賣/鉅額交易
2024/04/294520.29820.2920.28376156.01%
2024/04/261,04720.03220.0720.031,045609171.47% 大買/鉅額交易
2024/04/2500.0039619.6719.64-396587-67.38% 大賣/鉅額交易
2024/04/2416020.021320.0220.0414757825.41% 大買/鉅額交易
2024/04/23219.52219.6219.6205590.00%
2024/04/2214919.371119.4719.4013856424.46% 大買/鉅額交易
2024/04/1900.006419.6419.66-64560-11.42%
2024/04/1840719.861519.9019.8439254771.54% 大買/鉅額交易
2024/04/171520.1300.0020.10155412.77%
2024/04/164320.014020.1320.0535420.55%
2024/04/1500.001220.4720.40-12532-2.25%
2024/04/126820.5400.0020.616852612.92%
2024/04/1130820.2400.0020.2830852558.65% 大買/鉅額交易
2024/04/10820.171620.1820.17-8517-1.54%
2024/04/081620.372020.4120.37-4501-0.80%
2024/04/03120.3615720.3820.36-156474-32.87% 大賣/鉅額交易
2024/04/0200.004820.4720.49-48483-9.93%
2024/04/01220.43320.4920.43-1491-0.20%
2024/03/29120.366220.4220.36-61488-12.50%
2024/03/2800.0038620.3920.37-386486-79.38% 大賣/鉅額交易
2024/03/27420.4111020.4120.48-106491-21.58% 大賣/鉅額交易
2024/03/261320.5149.220.5020.55-36.2491-7.35%
2024/03/250.120.5412420.5520.52-123.9489-25.31% 大賣/鉅額交易
2024/03/22520.483.120.5420.541.95080.37%
2024/03/2110120.30620.3220.329552518.07% 大買/
2024/03/201119.95120.0020.00105661.77%
2024/03/1900.00819.8119.81-8574-1.39%
2024/03/1800.0028.119.7119.71-28.1563-4.98%
2024/03/155919.81219.8019.815755410.28%
2024/03/14119.76119.7919.7905570.00%
2024/03/1329319.756.119.7619.76286.956350.89% 大買/鉅額交易
2024/03/1226019.466.219.4519.45253.855745.49% 大買/鉅額交易
2024/03/1100.0059419.4719.45-594559-106.16% 大賣/鉅額交易
2024/03/0814719.7410.419.7519.75136.654625.01% 大買/鉅額交易
2024/03/07819.4127.419.3819.42-19.4539-3.60%
2024/03/06419.3865.119.3719.38-61.1533-11.45%
2024/03/0500.0028.119.4819.48-28.1534-5.27%
2024/03/046719.445.319.4819.4861.755111.18%
2024/03/01319.301319.2919.30-10547-1.83%
2024/02/29119.22219.1819.22-1544-0.18%
2024/02/27319.212319.2319.21-20548-3.65%
2024/02/26619.29157.119.3019.28-151.1551-27.39% 大賣/鉅額交易
2024/02/2300.001019.3119.35-10550-1.82%
2024/02/222718.8600.0018.94275514.90%
2024/02/2100.00106.318.6418.63-106.3538-19.74% 大賣/鉅額交易
2024/02/20218.825.118.8118.79-3.1536-0.58%
2024/02/1900.0013.118.8418.83-13.1532-2.46%
2024/02/1600.002.918.8618.86-2.9544-0.53%
2024/02/1500.00918.7018.70-9547-1.65%
2024/02/0500.0069718.4018.32-697548-126.99% 大賣/鉅額交易
2024/02/0211518.04118.0718.0711453321.37% 大買/鉅額交易
2024/02/018017.77517.8217.807552814.20%
2024/01/31117.8622217.8917.87-221534-41.32% 大賣/鉅額交易
2024/01/29117.810.118.0617.800.95190.17%
2024/01/26117.7100.0017.6915330.19%
2024/01/257917.6600.0017.677953914.63%
2024/01/2422217.614.217.6717.64217.854539.93% 大買/鉅額交易
2024/01/2300.00817.5217.52-8551-1.45%
2024/01/221517.482.217.5217.5312.85442.35%
2024/01/1977917.34817.3317.32771548140.51% 大買/鉅額交易
2024/01/1800.00217.2417.24-2554-0.36%
2024/01/1700.00317.3217.32-3557-0.54%
2024/01/1600.00117.3017.30-1562-0.18%
2024/01/15117.305.117.2817.30-4.1559-0.73%
2024/01/120.417.13417.1217.08-3.7563-0.65%
2024/01/11167.117.11317.1117.11164.157528.49% 大買/鉅額交易
2024/01/1000.00116.8916.89-1578-0.17%
2024/01/09616.77316.8116.8135860.51%
2024/01/08216.6200.0016.6225970.33%
2024/01/0538316.65216.6316.6338160063.45% 大買/鉅額交易
2024/01/0410416.662216.6516.658259413.79% 大買/
2024/01/0300.00316.6116.61-3623-0.48%
2024/01/0200.00116.6016.60-1624-0.16%
2023/12/2800.00616.5516.55-6637-0.94%
2023/12/2700.0041016.6816.67-410628-65.23% 大賣/鉅額交易
2023/12/2600.00116.7016.70-1621-0.16%
2023/12/2500.0011016.7516.76-110621-17.69% 大賣/鉅額交易
2023/12/2241116.73816.7216.7240362164.86% 大買/鉅額交易
2023/12/218416.6900.0016.698461613.62%
2023/12/205916.83116.8416.84586109.50%
2023/12/1900.006516.7916.76-65617-10.53%
2023/12/18216.64816.6416.64-6595-1.01%
2023/12/1500.001216.8516.79-12575-2.09%
2023/12/14316.89416.9316.89-1525-0.19%
2023/12/132016.831.316.8616.8418.75163.61%
2023/12/121116.6900.0016.71115162.13%
2023/12/1100.00316.6316.63-3521-0.58%
2023/12/081016.47816.5016.5025200.38%
2023/12/0720016.37316.4216.4219751338.36% 大買/鉅額交易
2023/12/0652216.50916.5016.5051352398.06% 大買/鉅額交易
2023/12/05416.37116.3816.3835110.59%
2023/12/0410016.45716.4416.439351218.16%
2023/12/0100.0016716.4416.46-167505-33.01% 大賣/鉅額交易
2023/11/3019716.45316.4916.4719450438.44% 大買/鉅額交易
2023/11/2916016.5321316.5316.54-53501-10.57% 大買/大賣/
2023/11/2811116.59116.6316.5711048222.82% 大買/鉅額交易
2023/11/2218316.5900.0016.5918347538.52% 大買/鉅額交易
2023/11/213916.6019716.5816.59-158470-33.59% 大賣/鉅額交易
2023/11/2000.0015716.5316.51-157476-32.93% 大賣/鉅額交易
2023/11/1700.0043016.6216.60-430475-90.46% 大賣/鉅額交易
2023/11/1600.00216.6216.62-2469-0.43%
2023/11/1551916.65816.6516.67511472108.13% 大買/鉅額交易
2023/11/10116.20316.2116.20-2500-0.40%
2023/11/09216.302.916.2916.29-0.9494-0.18%
2023/11/08416.1200.0016.2144920.81%
2023/11/07416.081116.0816.08-7483-1.45%
2023/11/0600.0020016.0616.05-200479-41.70% 大賣/鉅額交易
2023/11/0362415.96115.9715.97623478130.21% 大買/鉅額交易
2023/11/02115.7800.0015.8014650.21%
2023/10/3100.00115.5115.51-1464-0.22%
2023/10/30315.4300.0015.4334580.65%
2023/10/2700.00215.5015.52-2463-0.43%
2023/10/2600.0041315.6015.58-413461-89.49% 大賣/鉅額交易
2023/10/2500.0025315.9215.90-253456-55.47% 大賣/鉅額交易
2023/10/23415.88515.9115.88-1473-0.21%
2023/10/2000.001016.0616.01-10473-2.11%
2023/10/1800.0034.216.3916.36-34.2461-7.42%
2023/10/1627316.20216.3016.1927145259.84% 大買/鉅額交易
2023/10/12216.324.516.3216.32-2.5445-0.56%
2023/10/1126816.1600.0016.1926844160.71% 大買/鉅額交易
2023/10/060.115.92315.9915.86-2.9418-0.69%
2023/10/040.115.8000.0015.790.14100.02%
2023/10/021015.97616.0015.9944120.97%
2023/09/2800.00115.8315.83-1424-0.24%
2023/09/276.115.8900.0015.836.14291.41%
2023/09/2600.004.215.9815.98-4.2435-0.96%
2023/09/2500.002716.0116.02-27432-6.25%
2023/09/2200.0020116.0316.04-201436-46.06% 大賣/鉅額交易
2023/09/2100.0010116.2616.27-101432-23.34% 大賣/鉅額交易
2023/09/2000.00216.4816.48-2439-0.45%
2023/09/1900.00316.5116.49-3440-0.68%
2023/09/152616.702316.7116.7134520.66%
2023/09/1400.00316.5716.57-3455-0.66%
2023/09/13416.485416.4816.48-50462-10.81%
2023/09/1100.00916.5016.51-9482-1.87%
2023/09/08116.38216.3916.39-1475-0.21%
2023/09/07916.3900.0016.3794921.83%
2023/09/06216.4500.0016.4525000.40%
2023/09/05516.40716.4116.43-2510-0.39%
2023/09/041016.41116.4216.4295451.65%
2023/09/01116.464016.4616.46-39572-6.81%
2023/08/31116.4900.0016.4916200.16%
2023/08/30716.4900.0016.4977240.97%
2023/08/28116.1000.0016.1019470.11%
2023/08/25316.0000.0016.0039620.31%
2023/08/2400.003216.3216.32-32973-3.29%
2023/08/23516.11316.1116.1129730.21%
2023/08/21115.89115.9315.8909980.00%
2023/08/1849515.93215.9115.864931,00648.97% 大買/鉅額交易
2023/08/17116.07116.1216.0709640.00%
2023/08/151316.37116.3716.37129951.21%
2023/08/11416.2400.0016.2441,0290.39%
2023/08/104116.253316.2516.2581,0470.76%
2023/08/0700.00216.2416.26-21,100-0.18%
2023/08/0400.0046616.2716.32-4661,121-41.55% 大賣/鉅額交易
2023/08/0200.00216.4416.42-21,131-0.18%
2023/08/0143116.4800.0016.514311,14837.53% 大買/鉅額交易
2023/07/313216.37516.4216.40271,1592.33%
2023/07/2852016.3100.0016.355201,17844.11% 大買/鉅額交易
2023/07/271,41116.36216.3416.351,4091,184118.96% 大買/鉅額交易
2023/07/2600.0010016.3616.36-1001,170-8.55%
2023/07/2500.0011016.3616.35-1101,189-9.25% 大賣/鉅額交易
2023/07/245.416.222316.2616.26-17.61,209-1.46%
2023/07/2100.001016.1716.18-101,233-0.81%
2023/07/2000.005316.2616.25-531,255-4.22%
2023/07/1900.00416.2916.29-41,281-0.31%
2023/07/1800.00616.1916.19-61,313-0.46%
2023/07/17516.071316.0816.09-81,346-0.59%
2023/07/142516.07816.0716.07171,3751.24%
2023/07/131016.06616.0716.0741,4130.28%
2023/07/1200.001715.9015.91-171,442-1.18%
2023/07/0700.00715.8815.90-71,569-0.45%
2023/07/05115.932015.9315.93-191,656-1.15%
2023/06/2900.00315.6315.60-31,937-0.15%
2023/06/2700.002015.3915.37-202,113-0.95%
2023/06/2000.003015.5915.61-302,510-1.20%
2023/06/1600.00015.7115.6502,8490.00%
2023/06/1500.001.215.4215.43-1.23,026-0.04%
2023/06/1400.001.815.4015.39-1.83,307-0.05%
2023/06/1300.001115.3515.37-113,657-0.30%
2023/06/1200.002015.2215.23-204,004-0.50%
2023/06/092015.172015.1615.1904,5540.00%
2023/06/0800.00515.2015.09-55,328-0.09%
2023/06/0600.001815.2315.24-187,487-0.24%
2023/06/05215.2283.815.1315.22-81.89,726-0.84%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音