平衡凱基雙核收息 (00981T)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 平衡凱基雙核收息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

平衡凱基雙核收息

(00981T)

可現股當沖

股價
11.88
漲跌
▼0.03
漲幅
-0.25%
成交量
3,226張
產業
上市
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

平衡凱基雙核收息 (00981T)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/03	0	0.00	31	11.88	11.88	-31	4,172	-0.74%
2026/07/31	49	11.83	212	11.89	11.91	-163	4,156	-3.92%	大賣/鉅額交易
2026/07/30	5	11.58	54	11.58	11.58	-49	4,149	-1.18%
2026/07/29	304	11.63	10	11.68	11.65	294	4,092	7.18%	大買/鉅額交易
2026/07/28	0.1	11.82	0	0.00	11.77	0.1	4,032	0.00%
2026/07/27	8	11.92	0	0.00	11.92	8	4,001	0.20%
2026/07/24	0	0.00	8	11.94	11.92	-8	4,017	-0.20%
2026/07/23	1	11.99	0	0.00	12.02	1	4,034	0.02%
2026/07/21	53	11.96	53	12.00	12.00	0	4,011	0.00%
2026/07/20	112	11.94	61	11.95	11.95	51	3,985	1.28%	大買/
2026/07/17	215	11.98	461	12.01	11.94	-246	3,976	-6.19%	大買/大賣/鉅額交易
2026/07/16	0	0.00	26	12.16	12.16	-26	3,942	-0.66%
2026/07/15	7	12.18	36	12.22	12.22	-29	3,966	-0.73%
2026/07/14	336	12.13	333	12.10	12.12	3	3,963	0.08%	大買/大賣/
2026/07/13	0	0.00	31	12.21	12.21	-31	3,870	-0.80%
2026/07/09	0.1	12.27	15	12.24	12.24	-14.9	3,873	-0.38%
2026/07/08	48	12.27	48	12.25	12.25	0	3,890	0.00%
2026/07/07	145	12.40	48	12.32	12.32	97	3,855	2.52%	大買/
2026/07/06	0	0.00	15	12.39	12.39	-15	3,838	-0.39%
2026/07/03	0	0.00	2	12.35	12.35	-2	3,863	-0.05%
2026/07/02	0.1	12.34	29	12.32	12.32	-28.9	3,918	-0.74%
2026/07/01	0	0.00	39	12.36	12.36	-39	3,905	-1.00%
2026/06/30	0.1	12.38	19	12.39	12.39	-18.9	3,889	-0.49%
2026/06/29	218.1	12.23	53	12.22	12.23	165.1	3,901	4.23%	大買/鉅額交易
2026/06/26	0	0.00	88	12.21	12.19	-88	3,864	-2.28%
2026/06/25	50	12.31	0	0.00	12.30	50	3,829	1.31%
2026/06/24	0.1	12.26	127	12.25	12.23	-126.9	3,834	-3.31%	大賣/鉅額交易
2026/06/23	37	12.30	25	12.29	12.29	12	3,850	0.31%
2026/06/22	75	12.29	42	12.32	12.32	33	3,837	0.86%
2026/06/18	151.1	12.22	50	12.22	12.22	101.1	3,802	2.66%	大買/鉅額交易
2026/06/17	2.1	12.20	14	12.20	12.20	-11.9	3,772	-0.32%
2026/06/16	0	0.00	62	12.20	12.20	-62	3,789	-1.64%
2026/06/15	39.1	12.23	100	12.22	12.22	-60.9	3,710	-1.64%
2026/06/12	186.1	12.15	189	12.14	12.12	-2.9	3,604	-0.08%	大買/大賣/
2026/06/11	272.1	11.95	35	11.99	11.99	237.1	3,621	6.55%	大買/鉅額交易
2026/06/10	26.1	12.02	241	12.07	12.02	-214.9	3,565	-6.03%	大賣/鉅額交易
2026/06/09	0	0.00	23	12.07	12.07	-23	3,582	-0.64%
2026/06/08	267	11.99	181	11.99	12.02	86	3,587	2.40%	大買/大賣/
2026/06/05	2	12.15	40	12.14	12.14	-38	3,600	-1.06%
2026/06/04	0	0.00	15	12.19	12.19	-15	3,594	-0.42%
2026/06/03	0.1	12.29	0	0.00	12.23	0.1	3,649	0.00%
2026/06/02	18	12.19	51	12.19	12.18	-33	3,671	-0.90%
2026/06/01	200	12.14	35	12.12	12.12	165	3,632	4.54%	大買/鉅額交易
2026/05/29	0	0.00	187	12.05	12.07	-187	3,662	-5.11%	大賣/鉅額交易
2026/05/28	0	0.00	26	11.90	11.90	-26	3,699	-0.70%
2026/05/27	38	11.96	0	0.00	11.97	38	3,730	1.02%
2026/05/26	0	0.00	15	11.86	11.86	-15	3,739	-0.40%
2026/05/25	24	11.83	23	11.86	11.86	1	3,819	0.03%
2026/05/22	0	0.00	24	11.76	11.76	-24	3,877	-0.62%
2026/05/21	117	11.72	0	0.00	11.70	117	3,965	2.95%	大買/鉅額交易
2026/05/20	0	0.00	30	11.58	11.58	-30	4,012	-0.75%
2026/05/19	0	0.00	48	11.66	11.66	-48	4,097	-1.17%
2026/05/18	289	11.70	39	11.78	11.78	250	4,134	6.05%	大買/鉅額交易
2026/05/15	36	11.90	257	11.86	11.81	-221	4,163	-5.31%	大賣/鉅額交易
2026/05/14	34.1	11.88	29	11.85	11.85	5.1	4,130	0.12%
2026/05/13	22	11.80	14	11.82	11.82	8	4,111	0.19%
2026/05/12	0	0.00	65	11.86	11.87	-65	4,126	-1.58%
2026/05/11	5	11.90	0	0.00	11.87	5	4,102	0.12%
2026/05/08	0	0.00	25	11.87	11.87	-25	4,117	-0.61%
2026/05/07	0	0.00	22	11.93	11.93	-22	4,123	-0.53%
2026/05/06	11	11.80	0	0.00	11.84	11	4,152	0.26%
2026/05/05	3	11.76	12.2	11.75	11.75	-9.2	4,173	-0.22%
2026/05/04	16	11.67	2	11.71	11.74	14	4,182	0.33%
2026/04/30	37	11.62	100	11.64	11.60	-63	4,208	-1.50%
2026/04/29	0	0.00	37	11.63	11.63	-37	4,220	-0.88%
2026/04/28	1	11.70	0	0.00	11.69	1	4,235	0.02%
2026/04/27	303.2	11.73	90	11.73	11.71	213.2	4,221	5.05%	大買/鉅額交易
2026/04/24	40	11.61	205	11.56	11.61	-165	4,256	-3.88%	大賣/鉅額交易
2026/04/23	134	11.49	65	11.46	11.46	69	4,285	1.61%	大買/
2026/04/22	14	11.44	56	11.45	11.44	-42	4,245	-0.99%
2026/04/21	29	11.45	5	11.45	11.45	24	4,257	0.56%
2026/04/20	94	11.44	42	11.41	11.41	52	4,173	1.25%
2026/04/17	1	11.48	36	11.45	11.45	-35	4,130	-0.85%
2026/04/16	10	11.49	37	11.50	11.50	-27	4,130	-0.65%
2026/04/15	0	0.00	32	11.49	11.49	-32	4,091	-0.78%
2026/04/14	0	0.00	49	11.39	11.39	-49	4,102	-1.19%
2026/04/13	0	0.00	25	11.29	11.29	-25	4,106	-0.61%
2026/04/10	0	0.00	77	11.29	11.31	-77	4,119	-1.87%
2026/04/09	1	11.24	28	11.26	11.26	-27	4,093	-0.66%
2026/04/08	179	11.22	18	11.22	11.23	161	4,115	3.91%	大買/鉅額交易
2026/04/07	0	0.00	106	11.07	11.06	-106	4,071	-2.60%	大賣/鉅額交易
2026/04/02	25	11.06	241	11.02	10.98	-216	4,081	-5.29%	大賣/鉅額交易
2026/04/01	7	11.03	27	11.03	11.03	-20	4,067	-0.49%
2026/03/31	306	10.87	24	10.87	10.87	282	4,099	6.88%	大買/鉅額交易
2026/03/30	13	10.86	0	0.00	10.85	13	4,087	0.32%
2026/03/27	59	10.94	0	0.00	10.95	59	4,074	1.45%
2026/03/26	26	11.04	0	0.00	11.04	26	4,162	0.62%
2026/03/25	20	11.03	0	0.00	11.03	20	4,156	0.48%
2026/03/24	21	10.97	324	10.98	10.97	-303	4,138	-7.32%	大賣/鉅額交易
2026/03/23	31	10.94	30	10.96	10.94	1	4,121	0.02%
2026/03/17	0	0.00	13	11.06	11.06	-13	4,029	-0.32%
2026/03/16	0	0.00	39	11.10	11.10	-39	3,965	-0.98%
2026/03/13	0	0.00	57	11.11	11.11	-57	3,933	-1.45%
2026/03/12	0	0.00	35	11.16	11.15	-35	3,877	-0.90%
2026/03/11	429	11.28	47	11.28	11.28	382	3,867	9.88%	大買/鉅額交易
2026/03/10	34	11.19	396	11.22	11.19	-362	3,806	-9.51%	大賣/鉅額交易
2026/03/09	42	11.02	154	11.02	11.03	-112	3,784	-2.96%	大賣/鉅額交易
2026/03/06	37	11.26	36	11.23	11.23	1	3,722	0.03%
2026/03/05	1	11.30	37	11.27	11.28	-36	3,695	-0.97%
2026/03/04	292	11.23	0	0.00	11.20	292	3,746	7.79%	大買/鉅額交易
2026/03/03	65	11.34	179	11.41	11.34	-114	3,697	-3.08%	大賣/鉅額交易
2026/03/02	0	0.00	57	11.47	11.45	-57	3,597	-1.58%
2026/02/26	20	11.50	23	11.49	11.49	-3	3,550	-0.08%
2026/02/25	0	0.00	62	11.54	11.54	-62	3,505	-1.77%
2026/02/24	183	11.46	46	11.48	11.50	137	3,486	3.93%	大買/鉅額交易
2026/02/23	86	11.43	182	11.42	11.42	-96	3,432	-2.80%	大賣/
2026/02/11	79	11.32	62	11.33	11.33	17	3,349	0.51%
2026/02/10	90	11.24	79	11.25	11.25	11	3,284	0.33%
2026/02/09	69	11.22	70	11.20	11.20	-1	3,199	-0.03%
2026/02/06	235	11.10	87	11.10	11.10	148	3,151	4.70%	大買/鉅額交易
2026/02/05	0	0.00	107	11.08	11.08	-107	3,089	-3.46%	大賣/鉅額交易
2026/02/04	8	11.10	15	11.11	11.11	-7	3,044	-0.23%
2026/02/03	0	0.00	37	11.10	11.10	-37	3,056	-1.21%
2026/02/02	0	0.00	3	11.03	11.03	-3	3,020	-0.10%
2026/01/30	11	11.00	69	11.01	11.00	-58	3,001	-1.93%
2026/01/29	161	11.04	29	11.03	11.03	132	2,973	4.44%	大買/鉅額交易
2026/01/28	0	0.00	36	11.05	11.05	-36	2,983	-1.21%
2026/01/27	88	11.05	30	11.06	11.06	58	3,002	1.93%
2026/01/26	0	0.00	24	11.03	11.03	-24	2,975	-0.81%
2026/01/23	116	11.06	36	11.05	11.05	80	2,991	2.67%	大買/
2026/01/21	2	10.98	0	0.00	10.97	2	2,935	0.07%
2026/01/20	39	11.02	40	11.00	11.02	-1	2,913	-0.03%
2026/01/19	6	11.03	198	11.03	11.03	-192	2,892	-6.64%	大賣/鉅額交易
2026/01/16	34	11.02	66	11.03	11.03	-32	2,815	-1.14%
2026/01/15	29	10.98	34	10.97	10.97	-5	2,784	-0.18%
2026/01/14	0	0.00	35	10.95	10.95	-35	2,799	-1.25%
2026/01/12	0	0.00	17	10.93	10.93	-17	2,851	-0.60%
2026/01/09	11	10.86	42	10.89	10.89	-31	2,881	-1.08%
2026/01/08	29	10.90	11	10.90	10.90	18	2,957	0.61%
2026/01/07	1	10.83	0	0.00	10.83	1	3,013	0.03%
2026/01/06	0	0.00	29	10.86	10.86	-29	3,114	-0.93%
2026/01/05	38	10.78	0	0.00	10.79	38	3,127	1.22%
2026/01/02	141	10.67	22	10.68	10.68	119	3,313	3.59%	大買/鉅額交易
2025/12/31	0	0.00	94	10.66	10.65	-94	3,531	-2.66%
2025/12/30	1	10.65	0	0.00	10.64	1	3,928	0.03%
2025/12/29	0	0.00	27	10.63	10.63	-27	4,115	-0.66%
2025/12/26	66	10.60	22	10.59	10.59	44	4,192	1.05%
2025/12/24	0	0.00	18	10.55	10.55	-18	4,321	-0.42%
2025/12/23	97	10.53	11	10.53	10.53	86	4,432	1.94%
2025/12/22	0	0.00	24	10.49	10.49	-24	5,301	-0.45%
2025/12/19	0	0.00	71	10.48	10.48	-71	5,345	-1.33%
2025/12/18	0	0.00	57	10.45	10.45	-57	5,313	-1.07%
2025/12/17	0	0.00	15	10.43	10.43	-15	5,365	-0.28%
2025/12/16	0	0.00	11	10.42	10.42	-11	5,443	-0.20%
2025/12/15	0	0.00	9.5	10.41	10.41	-9.5	5,521	-0.17%
2025/12/12	0	0.00	10	10.47	10.47	-10	5,605	-0.18%
2025/12/11	126	10.50	34	10.46	10.46	92	5,690	1.62%	大買/
2025/12/10	25.1	10.48	31	10.46	10.47	-5.9	5,731	-0.10%
2025/12/09	10.1	10.46	13	10.44	10.44	-2.9	5,818	-0.05%
2025/12/08	0	0.00	10	10.46	10.46	-10	5,911	-0.17%
2025/12/05	0	0.00	19	10.45	10.45	-19	6,009	-0.32%
2025/12/04	0	0.00	21	10.42	10.42	-21	6,094	-0.34%
2025/12/03	0	0.00	10	10.43	10.43	-10	6,177	-0.16%
2025/12/02	0	0.00	23	10.40	10.40	-23	6,287	-0.37%
2025/12/01	0	0.00	5	10.43	10.41	-5	6,373	-0.08%
2025/11/28	151	10.46	49	10.44	10.45	102	6,476	1.57%	大買/鉅額交易
2025/11/27	0	0.00	23	10.43	10.43	-23	6,577	-0.35%
2025/11/26	0	0.00	24	10.39	10.39	-24	6,596	-0.36%
2025/11/25	5.1	10.34	26	10.33	10.33	-20.9	6,693	-0.31%
2025/11/24	0	0.00	16	10.25	10.25	-16	6,842	-0.23%
2025/11/21	0	0.00	15	10.22	10.22	-15	6,972	-0.22%
2025/11/20	0.1	10.32	0	0.00	10.30	0.1	7,075	0.00%
2025/11/18	0	0.00	25	10.23	10.23	-25	7,234	-0.35%
2025/11/17	1	10.24	35	10.27	10.27	-34	7,362	-0.46%
2025/11/14	0	0.00	49	10.30	10.27	-49	7,501	-0.65%
2025/11/13	22	10.35	386	10.35	10.35	-364	7,635	-4.77%	大賣/鉅額交易
2025/11/12	235	10.36	21	10.35	10.35	214	7,738	2.77%	大買/鉅額交易
2025/11/10	151	10.34	1	10.34	10.34	150	8,110	1.85%	大買/鉅額交易
2025/11/06	4	10.35	0	0.00	10.34	4	8,526	0.05%
2025/11/04	0	0.00	10	10.37	10.37	-10	8,985	-0.11%
2025/11/03	6	10.41	0	0.00	10.39	6	9,201	0.07%
2025/10/30	2	10.43	0	0.00	10.44	2	9,655	0.02%
2025/10/29	1	10.44	4	10.44	10.45	-3	9,936	-0.03%
2025/10/28	1.1	10.43	0	0.00	10.41	1.1	10,306	0.01%
2025/10/27	1.1	10.42	1	10.41	10.42	0.1	10,670	0.00%
2025/10/23	2	10.35	0	0.00	10.39	2	11,052	0.02%
2025/10/22	6	10.39	60	10.38	10.40	-54	11,520	-0.47%
2025/10/21	10.1	10.39	5	10.40	10.40	5.1	12,022	0.04%
2025/10/20	7.1	10.36	0	0.00	10.35	7.1	12,526	0.06%
2025/10/17	1	10.35	14	10.34	10.34	-13	13,058	-0.10%
2025/10/16	0.1	10.35	45	10.36	10.37	-44.9	13,741	-0.33%
2025/10/15	5	10.26	0	0.00	10.27	5	14,320	0.03%
2025/10/14	14.1	10.24	2	10.25	10.21	12.1	15,208	0.08%
2025/10/13	2.1	10.14	0	0.00	10.17	2.1	15,835	0.01%
2025/10/09	15	10.21	148	10.20	10.20	-133	16,941	-0.79%	大賣/鉅額交易
2025/10/08	0.1	10.16	152	10.14	10.15	-151.9	17,690	-0.86%	大賣/鉅額交易
2025/10/07	10	10.12	32	10.14	10.14	-22	19,411	-0.11%
2025/10/03	6	10.08	43	10.08	10.09	-37	20,063	-0.18%
2025/10/02	0	0.00	590	10.03	10.03	-590	20,855	-2.83%	大賣/鉅額交易
2025/10/01	76.1	9.99	41	9.99	9.98	35.1	19,354	0.18%
2025/09/30	1.1	9.97	26	9.97	9.96	-24.9	20,732	-0.12%
2025/09/26	1.1	9.92	0	0.00	9.93	1.1	25,146	0.00%
2025/09/25	14	10.00	74	10.00	9.99	-60	32,648	-0.18%
2025/09/24	30	10.00	934	10.00	9.99	-904	53,902	-1.68%	大賣/鉅額交易

平衡凱基雙核收息相關文章

平衡凱基雙核收息相關影音