嘉泥 (1103)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	17.90	18	18.02	18.10	-16	280	-5.71%
2024/12/02	16	17.90	8	17.98	17.90	8	279	2.87%
2024/11/29	1	17.70	8	17.84	17.95	-7	281	-2.49%
2024/11/28	0	0.00	9	17.93	17.95	-9	287	-3.13%
2024/11/27	1	18.05	16	18.03	18.05	-15	288	-5.19%
2024/11/26	5	18.05	6	18.16	18.15	-1	290	-0.34%
2024/11/25	1	18.05	4	18.20	18.25	-3	291	-1.03%
2024/11/22	2	17.95	1	18.00	18.00	1	290	0.34%
2024/11/21	0	0.00	17	17.91	18.00	-17	290	-5.86%
2024/11/20	0	0.00	25	17.92	18.00	-25	289	-8.63%
2024/11/19	2	18.03	12	18.03	18.10	-10	290	-3.44%
2024/11/18	8	17.90	2	18.00	18.00	6	293	2.04%
2024/11/15	4	17.80	19	17.91	17.95	-15	295	-5.07%
2024/11/14	16	17.72	18.3	17.81	17.65	-2.3	295	-0.77%
2024/11/13	32	17.72	34	17.79	17.85	-2	294	-0.68%
2024/11/12	2	17.80	26	17.79	17.75	-24	293	-8.18%
2024/11/11	11	17.99	10	18.00	18.05	1	294	0.34%
2024/11/08	35	18.00	0	0.00	17.95	35	294	11.90%
2024/11/07	10	17.69	2	17.85	17.85	8	305	2.62%
2024/11/06	0	0.00	19	17.75	17.75	-19	309	-6.13%
2024/11/05	5	17.61	2	17.65	17.65	3	324	0.93%
2024/11/04	1	17.50	12	17.65	17.50	-11	340	-3.23%
2024/11/01	1	17.45	6	17.67	17.70	-5	362	-1.38%
2024/10/30	2	17.58	16	17.58	17.60	-14	363	-3.85%
2024/10/29	5	17.55	26	17.54	17.55	-21	370	-5.66%
2024/10/28	1	17.55	11	17.66	17.70	-10	372	-2.69%
2024/10/25	20	17.55	7	17.59	17.65	13	377	3.44%
2024/10/24	92	17.98	101	17.85	17.55	-9	380	-2.37%	大賣/
2024/10/23	5	17.58	28	17.61	17.55	-23	372	-6.18%
2024/10/22	2	17.73	8	17.73	17.70	-6	375	-1.60%
2024/10/21	20.1	17.97	8	17.91	17.80	12.1	387	3.11%
2024/10/18	29	17.77	14	17.81	17.80	15	397	3.77%
2024/10/17	7	17.61	16	17.60	17.60	-9	409	-2.20%
2024/10/16	58	17.46	52	17.48	17.50	6	430	1.39%
2024/10/15	9	17.59	22	17.63	17.55	-13	447	-2.90%
2024/10/14	8	17.67	14	17.66	17.65	-6	448	-1.34%
2024/10/11	1	17.80	9	17.82	17.70	-8	467	-1.71%
2024/10/09	4	17.80	47	17.87	17.80	-43	475	-9.05%
2024/10/08	9	17.87	10	17.91	17.85	-1	475	-0.21%
2024/10/07	50	17.90	19	17.98	17.95	31	478	6.48%
2024/10/04	8	17.90	14	17.96	17.90	-6	479	-1.25%
2024/10/01	0	0.00	12	18.18	18.15	-12	483	-2.48%
2024/09/30	1	18.15	17	18.15	18.20	-16	494	-3.23%
2024/09/27	78	18.10	12	18.14	18.20	66	493	13.38%
2024/09/26	14	18.05	40	18.02	18.00	-26	487	-5.33%
2024/09/25	28	17.94	57	17.95	18.05	-29	487	-5.95%
2024/09/24	5	17.55	36	17.61	17.70	-31	480	-6.45%
2024/09/23	38	17.65	36	17.62	17.55	2	478	0.42%
2024/09/20	16	17.94	45	18.03	17.45	-29	470	-6.17%
2024/09/19	22	18.00	30	18.01	18.10	-8	451	-1.77%
2024/09/18	8	17.89	18	17.92	18.00	-10	449	-2.22%
2024/09/16	23	17.78	17	17.90	17.95	6	489	1.23%
2024/09/13	1	17.40	3	17.60	17.70	-2	492	-0.41%
2024/09/12	9	17.38	23	17.49	17.50	-14	499	-2.80%
2024/09/11	0	0.00	54	17.33	17.20	-54	505	-10.69%
2024/09/10	8	17.31	20	17.31	17.40	-12	507	-2.37%
2024/09/09	32	17.10	50	17.11	17.25	-18	511	-3.52%
2024/09/06	1	17.50	14	17.59	17.50	-13	510	-2.55%
2024/09/05	22	17.53	32	17.64	17.70	-10	512	-1.95%
2024/09/04	6	17.67	110	17.64	17.50	-104	510	-20.36%	大賣/鉅額交易
2024/09/03	0	0.00	17	18.29	18.30	-17	502	-3.38%
2024/09/02	0	0.00	17	18.24	18.30	-17	506	-3.36%
2024/08/30	9	18.21	48	18.23	18.35	-39	511	-7.62%
2024/08/29	0	0.00	16	18.01	18.15	-16	510	-3.14%
2024/08/28	36	18.10	21	18.07	18.15	15	520	2.88%
2024/08/27	12	18.03	24	18.00	18.15	-12	538	-2.23%
2024/08/26	41	18.05	27	18.04	18.05	14	538	2.60%
2024/08/23	0	0.00	11	17.74	17.90	-11	536	-2.05%
2024/08/22	0	0.00	6	17.84	17.90	-6	538	-1.11%
2024/08/21	23	17.92	19	17.85	17.95	4	546	0.73%
2024/08/20	43	17.77	16	17.85	17.95	27	546	4.94%
2024/08/19	14	17.88	32	17.84	17.80	-18	547	-3.29%
2024/08/16	17	17.88	39	17.80	17.75	-22	548	-4.01%
2024/08/15	0	0.00	18	17.73	17.75	-18	551	-3.26%
2024/08/14	9	17.87	18	17.85	17.80	-9	556	-1.62%
2024/08/13	34	17.66	47	17.71	17.95	-13	557	-2.33%
2024/08/12	42	17.71	18	17.71	17.70	24	563	4.26%
2024/08/09	239	17.52	20	17.45	17.50	219	566	38.69%	大買/鉅額交易
2024/08/08	0	0.00	32	17.11	17.20	-32	554	-5.77%
2024/08/07	86	17.41	35	17.43	17.40	51	554	9.19%
2024/08/06	51	17.31	56	17.21	17.40	-5	544	-0.92%
2024/08/05	59	17.21	187	17.45	17.20	-128	533	-24.01%	大賣/鉅額交易
2024/08/02	0	0.00	60	17.93	17.95	-60	515	-11.63%
2024/08/01	182	18.14	18	18.21	18.25	164	520	31.49%	大買/鉅額交易
2024/07/31	20	18.09	3	18.03	18.00	17	525	3.24%
2024/07/30	7	18.05	33	18.01	18.10	-26	535	-4.85%
2024/07/29	41	18.01	9	18.09	18.15	32	558	5.73%
2024/07/26	2	17.95	7	17.99	17.95	-5	571	-0.88%
2024/07/23	29	18.02	3	18.00	18.00	26	646	4.02%
2024/07/22	8	17.80	189	17.81	17.85	-181	647	-27.95%	大賣/鉅額交易
2024/07/19	7	18.12	74	18.11	17.95	-67	639	-10.48%
2024/07/18	45	18.23	19	18.17	18.20	26	631	4.12%
2024/07/17	61	18.65	12	18.60	18.60	49	621	7.88%
2024/07/16	46	18.68	12	18.55	18.55	34	610	5.57%
2024/07/15	25	18.67	3	18.70	18.70	22	596	3.69%
2024/07/12	221	18.63	12	18.70	18.70	209	597	34.99%	大買/鉅額交易
2024/07/11	219	18.56	33	18.66	18.70	186	579	32.09%	大買/鉅額交易
2024/07/10	47	18.62	8.2	18.58	18.65	38.8	579	6.69%
2024/07/09	32	18.65	11	18.55	18.55	21	581	3.61%
2024/07/08	15	18.74	5	18.72	18.70	10	579	1.72%
2024/07/05	54	18.68	4	18.75	18.75	50	580	8.62%
2024/07/04	114	18.64	56	18.69	18.65	58	581	9.98%	大買/
2024/07/03	44	18.43	7	18.50	18.50	37	575	6.43%
2024/07/02	57.3	18.41	7	18.41	18.40	50.3	577	8.70%
2024/07/01	44	18.35	2	18.45	18.45	42	591	7.10%
2024/06/28	31	18.38	0	0.00	18.30	31	592	5.23%
2024/06/27	3	18.30	16	18.27	18.30	-13	589	-2.21%
2024/06/26	0	0.00	38	18.38	18.35	-38	589	-6.44%
2024/06/25	0	0.00	30	18.31	18.45	-30	592	-5.06%
2024/06/24	29	18.40	7	18.41	18.35	22	593	3.71%
2024/06/21	197	18.40	4	18.39	18.40	193	596	32.37%	大買/鉅額交易
2024/06/20	10	18.23	11	18.31	18.35	-1	558	-0.18%
2024/06/19	50	18.32	44	18.34	18.15	6	556	1.08%
2024/06/18	0	0.00	15	18.26	18.30	-15	553	-2.71%
2024/06/17	0	0.00	17	18.27	18.30	-17	552	-3.08%
2024/06/14	45	18.23	4	18.30	18.30	41	552	7.42%
2024/06/13	29	18.21	10	18.21	18.20	19	549	3.46%
2024/06/12	13	18.21	28	18.21	18.20	-15	554	-2.71%
2024/06/11	48	18.37	12	18.23	18.15	36	552	6.52%
2024/06/07	85	18.40	2	18.40	18.40	83	548	15.13%
2024/06/06	5	18.26	55	18.30	18.25	-50	550	-9.08%
2024/06/05	21	18.40	53	18.37	18.45	-32	547	-5.84%
2024/06/04	6	18.38	30	18.39	18.30	-24	544	-4.41%
2024/06/03	15	18.61	86	18.48	18.65	-71	544	-13.04%
2024/05/31	18	18.11	61	18.99	19.00	-43	535	-8.02%
2024/05/30	10	18.01	11	18.08	17.90	-1	521	-0.19%
2024/05/29	71	18.02	13	18.10	18.10	58	524	11.05%
2024/05/28	57	18.09	2	18.15	18.15	55	521	10.55%
2024/05/27	14	18.00	11	18.03	17.95	3	525	0.57%
2024/05/24	2	18.05	25	18.06	18.05	-23	521	-4.41%
2024/05/23	0	0.00	45	18.21	18.10	-45	520	-8.65%
2024/05/22	16	18.46	34	18.41	18.40	-18	517	-3.48%
2024/05/21	1	18.40	49	18.39	18.30	-48	517	-9.28%
2024/05/20	22	18.51	28	18.48	18.55	-6	511	-1.17%
2024/05/17	68	18.45	6	18.48	18.45	62	508	12.20%
2024/05/16	139	18.45	5	18.50	18.50	134	526	25.44%	大買/鉅額交易
2024/05/15	34	18.27	4	18.25	18.25	30	522	5.74%
2024/05/14	26	18.41	4	18.30	18.30	22	519	4.23%
2024/05/13	43	18.32	4	18.35	18.35	39	515	7.57%
2024/05/10	31	18.23	9	18.17	18.30	22	509	4.31%
2024/05/09	15	18.35	12	18.27	18.20	3	506	0.59%
2024/05/08	56	18.29	30	18.31	18.35	26	503	5.17%
2024/05/07	6	18.35	29	18.51	18.40	-23	499	-4.61%
2024/05/06	15	18.54	17	18.63	18.50	-2	489	-0.41%
2024/05/03	84	18.63	58	18.66	18.55	26	477	5.45%
2024/05/02	111	18.68	104	18.71	18.85	7	463	1.51%	大買/大賣/
2024/04/30	6	18.30	116	18.34	18.40	-110	435	-25.28%	大賣/鉅額交易
2024/04/29	305	18.42	464.3	18.67	18.75	-159.3	418	-38.06%	大買/大賣/鉅額交易
2024/04/26	22	17.94	15	17.88	17.90	7	340	2.06%
2024/04/25	17	17.86	14	17.82	17.85	3	335	0.89%
2024/04/24	28	17.84	72	17.84	17.80	-44	333	-13.20%
2024/04/23	23	17.84	5	17.93	17.90	18	334	5.39%
2024/04/22	132	17.85	15	17.88	17.80	117	339	34.44%	大買/鉅額交易
2024/04/19	10	17.62	57	17.42	17.55	-47	329	-14.28%
2024/04/18	59	17.67	4	17.78	17.80	55	323	17.01%
2024/04/17	28	17.41	1	17.25	17.45	27	318	8.47%
2024/04/16	9	17.40	22	17.45	17.30	-13	316	-4.10%
2024/04/15	31	17.66	19	17.71	17.60	12	310	3.87%
2024/04/12	7	17.55	49	17.55	17.55	-42	306	-13.73%
2024/04/11	0	17.75	25	17.76	17.75	-25	302	-8.26%
2024/04/10	70	17.80	6	17.86	17.85	64	298	21.43%
2024/04/09	95	17.57	6	17.60	17.65	89	293	30.37%
2024/04/08	3	17.52	10	17.59	17.55	-7	289	-2.42%
2024/04/03	85	17.80	45	17.72	17.45	40	284	14.08%
2024/04/02	13	17.35	4.1	17.40	17.35	8.9	269	3.31%
2024/04/01	3	17.42	1	17.50	17.50	2	267	0.75%
2024/03/29	12	17.30	2	17.35	17.40	10	266	3.75%
2024/03/28	60	17.47	3	17.40	17.40	57	264	21.56%
2024/03/27	49	17.27	3	17.28	17.30	46	260	17.69%
2024/03/26	41	17.24	39	17.26	17.30	2	256	0.78%
2024/03/25	61	17.10	6	17.15	17.10	55	250	21.94%
2024/03/22	39	17.12	0	0.00	17.10	39	248	15.70%
2024/03/21	8	17.20	16	17.20	17.20	-8	245	-3.26%
2024/03/20	0	17.16	29	17.08	17.10	-29	243	-11.93%
2024/03/19	0	0.00	4	17.15	17.15	-4	240	-1.66%
2024/03/18	1	17.20	2	17.18	17.15	-1	239	-0.41%
2024/03/15	6	17.20	5	17.34	17.20	1	237	0.43%
2024/03/14	2	17.25	1	17.35	17.35	1	235	0.42%
2024/03/13	4	17.29	16	17.27	17.25	-12	235	-5.09%
2024/03/12	11	17.26	11	17.33	17.30	0	233	0.00%
2024/03/11	19.1	17.27	11	17.31	17.35	8.1	228	3.53%
2024/03/08	3	17.30	72	17.35	17.30	-69	228	-30.25%
2024/03/07	2.1	17.45	6	17.46	17.45	-4	226	-1.74%
2024/03/06	0	0.00	20	17.66	17.60	-20	223	-8.97%
2024/03/05	0	0.00	7	17.64	17.55	-7	233	-3.00%
2024/03/04	0	0.00	53	17.70	17.70	-53	229	-23.08%
2024/03/01	0	0.00	6	17.80	17.80	-6	230	-2.60%
2024/02/29	39	17.84	10.1	17.87	17.70	28.9	230	12.53%
2024/02/27	5	17.85	51	17.90	17.85	-46	226	-20.28%
2024/02/26	2	17.85	14	18.02	18.10	-12	223	-5.37%
2024/02/23	0	0.00	75	18.01	18.00	-75	221	-33.80%
2024/02/22	3	18.08	27	18.11	18.10	-24	222	-10.80%
2024/02/21	6	18.00	5	18.09	18.05	1	219	0.46%
2024/02/20	19	18.00	2	18.05	18.05	17	223	7.59%
2024/02/19	22	17.88	12	17.90	17.90	10	224	4.46%
2024/02/16	56	17.90	3	17.85	17.85	53	206	25.64%
2024/02/15	17	17.84	5	17.89	17.95	12	203	5.90%
2024/02/05	0	0.00	5	17.98	17.95	-5	203	-2.46%
2024/02/02	6	18.15	8.1	18.13	18.15	-2.1	203	-1.01%
2024/02/01	22	18.04	1	18.10	18.10	21	203	10.33%
2024/01/31	0	0.00	1	18.05	17.85	-1	204	-0.49%
2024/01/30	2	18.10	32	18.19	18.05	-30	204	-14.67%
2024/01/29	9	18.12	1	18.15	18.15	8	206	3.88%
2024/01/26	14	18.10	1	18.15	18.15	13	208	6.23%
2024/01/25	11	18.09	0	0.00	18.05	11	210	5.22%
2024/01/24	25	18.10	1	18.05	18.05	24	211	11.33%
2024/01/23	27	18.10	0	0.00	18.05	27	212	12.68%
2024/01/22	4	18.09	8	18.14	18.10	-4	214	-1.87%
2024/01/19	22	18.03	15	18.01	18.00	7	213	3.28%
2024/01/18	16	17.98	6	18.02	18.10	10	212	4.70%
2024/01/17	6	18.05	69	17.99	18.05	-63	212	-29.64%
2024/01/16	5	18.50	44	18.20	18.15	-39	208	-18.73%
2024/01/15	0	0.00	7	18.70	18.60	-7	201	-3.48%
2024/01/12	0	0.00	9	18.69	18.70	-9	205	-4.37%
2024/01/11	1	18.60	4	18.71	18.70	-3	206	-1.45%
2024/01/10	1	18.65	2	18.63	18.60	-1	209	-0.48%
2024/01/09	0	0.00	32	18.81	18.75	-32	210	-15.19%
2024/01/08	26	18.80	52.1	18.81	18.80	-26.1	211	-12.37%
2024/01/05	7	18.70	2	18.78	18.75	5	211	2.36%
2024/01/04	0	0.00	19	18.72	18.70	-19	216	-8.77%
2024/01/03	0	0.00	24	18.71	18.70	-24	219	-10.94%
2024/01/02	0	0.00	1	18.85	18.85	-1	218	-0.46%
2023/12/29	2	19.05	1	19.05	19.05	1	217	0.46%
2023/12/28	0	0.00	6	19.07	19.15	-6	220	-2.72%
2023/12/27	28	19.01	1	19.05	19.05	27	223	12.08%
2023/12/26	32	19.00	5	18.97	19.05	27	224	12.00%
2023/12/25	0	0.00	14	18.95	18.90	-14	225	-6.21%
2023/12/22	0	0.00	4	18.89	18.90	-4	225	-1.77%
2023/12/21	0	0.00	3	18.95	18.90	-3	226	-1.32%
2023/12/20	2	18.95	3	19.00	19.00	-1	228	-0.44%
2023/12/19	4	19.05	15	19.00	18.95	-11	231	-4.76%
2023/12/18	0	0.00	1	19.05	19.05	-1	233	-0.43%
2023/12/15	4	19.06	6	19.11	19.15	-2	236	-0.85%
2023/12/14	68	18.99	4	19.06	19.10	64	240	26.56%
2023/12/13	0	0.00	32	19.00	18.95	-32	254	-12.60%
2023/12/12	0	0.00	18	19.09	19.15	-18	268	-6.72%
2023/12/11	0	0.00	1	19.20	19.20	-1	279	-0.36%
2023/12/08	3	19.20	3	19.20	19.20	0	276	0.00%
2023/12/07	1	19.10	1	19.10	19.10	0	279	0.00%
2023/12/06	27	19.12	1	19.20	19.20	26	283	9.18%
2023/12/05	0	0.00	6	19.11	19.15	-6	285	-2.10%
2023/12/04	0	0.00	3	19.15	19.15	-3	286	-1.05%
2023/12/01	0	0.00	6	19.27	19.30	-6	291	-2.06%
2023/11/30	30	19.18	8	19.35	19.35	22	292	7.52%
2023/11/29	13	19.08	2	19.10	19.10	11	286	3.84%
2023/11/28	69	19.05	20	19.09	19.05	49	292	16.76%
2023/11/27	2	18.90	11	18.95	18.95	-9	292	-3.08%
2023/11/24	6	18.88	4	19.00	18.95	2	296	0.68%
2023/11/22	0	0.00	2	19.05	19.00	-2	303	-0.66%
2023/11/21	43	19.05	17	19.04	19.10	26	307	8.47%
2023/11/20	24	18.90	15	18.97	18.95	9	308	2.92%
2023/11/17	42	19.00	23	18.97	19.00	19	311	6.10%
2023/11/16	42	18.74	25	18.70	18.75	17	315	5.38%
2023/11/15	54	18.44	4	18.56	18.60	50	321	15.56%
2023/11/13	0	0.00	16	18.33	18.35	-16	324	-4.93%
2023/11/10	0	0.00	8	18.28	18.30	-8	331	-2.42%
2023/11/09	3	18.25	5	18.33	18.40	-2	334	-0.60%
2023/11/08	2	18.25	9	18.26	18.30	-7	344	-2.03%
2023/11/07	2	18.33	6.8	18.32	18.30	-4.8	348	-1.37%
2023/11/06	46	18.28	4	18.40	18.40	42	361	11.61%
2023/11/03	54	18.10	1	18.15	18.15	53	369	14.34%
2023/11/02	0	0.00	2	17.95	17.95	-2	377	-0.53%
2023/11/01	0	0.00	10	17.86	17.90	-10	379	-2.64%
2023/10/31	15	17.83	1	17.80	17.80	14	382	3.66%
2023/10/30	10	17.93	1	17.90	17.90	9	390	2.31%
2023/10/27	6	17.94	7	17.94	17.90	-1	394	-0.25%
2023/10/26	14	17.90	2	17.90	17.90	12	400	3.00%
2023/10/25	21	18.00	2	18.00	18.00	19	405	4.69%
2023/10/24	0	0.00	13	17.90	17.85	-13	412	-3.15%
2023/10/23	24	18.03	4	18.00	17.95	20	433	4.62%
2023/10/20	20	17.84	56	17.95	17.90	-36	443	-8.12%
2023/10/19	0	0.00	22	18.15	18.10	-22	447	-4.92%
2023/10/18	5	18.17	23	18.25	18.15	-18	451	-3.99%
2023/10/17	2	18.25	29	18.31	18.20	-27	454	-5.94%
2023/10/16	9	18.30	36	18.30	18.30	-27	462	-5.84%
2023/10/13	10	18.46	8	18.44	18.40	2	470	0.42%
2023/10/12	1	18.45	42	18.27	18.35	-41	479	-8.55%
2023/10/11	10	18.40	35	18.40	18.35	-25	479	-5.22%
2023/10/06	8	18.44	9	18.48	18.40	-1	489	-0.20%
2023/10/05	6	18.35	14	18.44	18.35	-8	496	-1.61%
2023/10/04	1	18.45	84	18.37	18.35	-83	518	-15.99%
2023/10/03	16	18.49	158	18.46	18.55	-142	523	-27.12%	大賣/鉅額交易
2023/10/02	30	18.52	107	18.53	18.65	-77	533	-14.43%	大賣/
2023/09/28	6	18.60	1	18.60	18.55	5	541	0.92%
2023/09/27	1	18.50	29	18.63	18.50	-28	550	-5.09%
2023/09/26	4	18.56	29	18.55	18.50	-25	562	-4.44%
2023/09/25	53	18.62	23	18.67	18.65	30	574	5.22%
2023/09/22	27	18.58	26	18.62	18.55	1	583	0.17%
2023/09/21	6	18.71	47	18.66	18.65	-41	590	-6.94%
2023/09/20	3	18.75	36	18.86	18.75	-33	599	-5.51%
2023/09/19	0	0.00	158	19.01	18.95	-158	618	-25.56%	大賣/鉅額交易
2023/09/18	116	19.07	71	19.28	19.20	45	667	6.74%	大買/
2023/09/15	12	18.90	94	19.03	19.60	-82	752	-10.89%
2023/09/14	54	18.76	33	18.87	18.95	21	957	2.19%
2023/09/13	39	18.73	21	18.72	18.80	18	1,043	1.72%
2023/09/12	22	18.52	10	18.59	18.70	12	1,097	1.09%
2023/09/11	1	18.40	33	18.49	18.40	-32	1,113	-2.87%
2023/09/08	27	18.54	8	18.56	18.50	19	1,139	1.67%
2023/09/07	14	18.54	16	18.53	18.55	-2	1,141	-0.18%
2023/09/06	26	18.62	70	18.80	18.55	-44	1,144	-3.84%
2023/09/05	9	18.89	20	18.89	18.85	-11	1,141	-0.96%
2023/09/04	27	18.81	47	18.90	18.90	-20	1,149	-1.74%
2023/09/01	95	18.99	11	18.76	19.00	84	1,157	7.26%
2023/08/31	7	18.55	103.4	18.68	18.80	-96.4	1,157	-8.33%	大賣/
2023/08/30	2.1	18.79	30	18.65	18.65	-27.9	1,158	-2.41%
2023/08/29	141	18.44	18	18.46	18.55	123	1,163	10.58%	大買/鉅額交易
2023/08/28	26	18.58	111.1	18.57	18.45	-85.1	1,182	-7.20%	大賣/
2023/08/25	32.1	18.73	13	18.77	18.65	19.1	1,253	1.52%
2023/08/24	33	18.67	18	18.67	18.60	15	1,252	1.20%
2023/08/23	23	18.62	8	18.65	18.60	15	1,252	1.20%
2023/08/22	25	18.44	56	18.72	18.50	-31	1,253	-2.47%
2023/08/21	31.5	18.78	62	18.85	18.90	-30.5	1,246	-2.45%
2023/08/18	60	19.18	60	19.08	19.10	0	1,243	0.00%
2023/08/17	108	19.04	29	18.87	19.10	79	1,243	6.36%	大買/
2023/08/16	100	18.89	27	18.96	18.90	73	1,242	5.88%
2023/08/15	24	19.20	10	19.29	19.15	14	1,239	1.13%
2023/08/14	18	19.36	96	19.32	19.20	-78	1,240	-6.29%
2023/08/11	20	19.97	19	19.90	19.90	1	1,241	0.08%
2023/08/10	9	20.17	150	19.89	19.85	-141	1,239	-11.37%	大賣/鉅額交易
2023/08/09	33	20.32	85	20.21	20.25	-52	1,227	-4.23%
2023/08/08	14	20.78	59	20.58	20.60	-45	1,221	-3.68%
2023/08/07	29	20.81	23	20.75	20.85	6	1,218	0.49%
2023/08/04	56	20.78	5	20.76	20.75	51	1,217	4.19%
2023/08/02	40	20.85	109	20.84	20.70	-69	1,222	-5.65%	大賣/
2023/08/01	96	20.91	18	20.90	21.00	78	1,223	6.38%
2023/07/31	33	20.97	15	20.99	20.85	18	1,222	1.47%
2023/07/28	20	20.90	24	20.96	21.00	-4	1,221	-0.33%
2023/07/27	167.5	20.96	20	21.01	21.05	147.5	1,230	11.99%	大買/鉅額交易
2023/07/26	109	21.39	15	21.36	21.35	94	1,240	7.58%	大買/
2023/07/25	160	21.27	15	21.28	21.30	145	1,227	11.82%	大買/鉅額交易
2023/07/24	8	20.95	119	21.03	20.95	-111	1,223	-9.08%	大賣/鉅額交易
2023/07/21	19	21.27	6	21.20	21.20	13	1,228	1.06%
2023/07/20	132	21.29	10	21.28	21.30	122	1,246	9.79%	大買/鉅額交易
2023/07/19	2	21.35	82	21.29	21.15	-80	1,296	-6.17%
2023/07/18	2	21.40	85	21.46	21.35	-83	1,321	-6.28%
2023/07/17	110	21.35	14	21.38	21.40	96	1,316	7.29%	大買/
2023/07/14	43	21.32	27	21.28	21.25	16	1,314	1.22%
2023/07/13	79	21.35	66.8	21.32	21.25	12.2	1,316	0.93%
2023/07/12	6	21.55	73	21.58	21.45	-67	1,331	-5.03%
2023/07/11	78	21.49	46	21.58	21.60	32	1,331	2.40%
2023/07/10	28	20.93	128	20.92	20.75	-100	1,316	-7.60%	大賣/
2023/07/07	114	21.03	83	21.02	21.00	31	1,311	2.36%	大買/
2023/07/06	36	21.42	105	21.40	21.35	-69	1,298	-5.31%	大賣/
2023/07/05	46	21.67	21	21.63	21.65	25	1,288	1.94%
2023/07/04	93	21.56	13	21.68	21.50	80	1,278	6.26%
2023/07/03	186.2	21.75	72	21.70	21.80	114.2	1,263	9.04%	大買/鉅額交易
2023/06/30	97	21.42	9	21.40	21.50	88	1,251	7.03%
2023/06/29	54	21.52	48	21.60	21.40	6	1,242	0.48%
2023/06/28	116	21.48	141	21.53	21.55	-25	1,233	-2.03%	大買/大賣/
2023/06/27	0	21.60	113	21.56	21.35	-113	1,222	-9.24%	大賣/鉅額交易
2023/06/26	93	22.13	240	22.15	21.80	-147	1,201	-12.23%	大賣/鉅額交易
2023/06/21	437	22.85	409	22.76	22.85	28	1,154	2.43%	大買/大賣/
2023/06/20	682	23.39	1,021	23.45	23.35	-339	1,052	-32.20%	大買/大賣/鉅額交易
2023/06/19	242	21.92	258	22.09	22.65	-16	834	-1.92%	大買/大賣/
2023/06/16	233	21.33	47	21.56	21.55	186	737	25.21%	大買/鉅額交易
2023/06/15	60	20.99	68	21.09	21.05	-8	683	-1.17%
2023/06/14	130	20.85	75	20.93	20.90	55	668	8.23%	大買/
2023/06/13	32	20.62	9	20.59	20.60	23	642	3.58%
2023/06/12	12	20.57	34	20.58	20.50	-22	642	-3.42%
2023/06/09	46	20.64	5	20.67	20.65	41	638	6.42%
2023/06/08	69	20.75	71	20.79	20.65	-2	642	-0.31%
2023/06/07	133	20.71	19	20.79	20.80	114	646	17.62%	大買/鉅額交易
2023/06/06	82	20.62	10	20.65	20.65	72	646	11.14%
2023/06/05	91	20.61	10	20.55	20.55	81	646	12.54%
2023/06/02	22	20.55	11	20.55	20.50	11	642	1.71%
2023/06/01	3	20.60	183	20.72	20.50	-180	642	-28.01%	大賣/鉅額交易
2023/05/31	253	20.54	27	20.66	20.90	226	633	35.69%	大買/鉅額交易
2023/05/30	5	20.00	28	19.98	20.00	-23	571	-4.02%
2023/05/29	8	19.89	14	19.99	19.95	-6	593	-1.01%
2023/05/26	8	19.85	167	19.91	19.85	-159	612	-25.97%	大賣/鉅額交易
2023/05/25	0	0.00	26	20.06	20.00	-26	641	-4.05%
2023/05/24	32	20.15	3.2	20.24	20.20	28.8	690	4.17%
2023/05/23	68	20.18	6	20.10	20.10	62	762	8.13%
2023/05/22	71	20.03	6	20.10	20.10	65	848	7.66%
2023/05/19	2	20.00	60	20.08	20.00	-58	851	-6.81%
2023/05/18	5	20.07	7	20.02	20.00	-2	861	-0.23%
2023/05/17	156	20.09	14	20.20	20.20	142	864	16.42%	大買/鉅額交易
2023/05/16	111	19.84	10	19.84	19.90	101	858	11.77%	大買/鉅額交易
2023/05/15	10	19.67	24	19.60	19.65	-14	857	-1.63%
2023/05/12	1	20.10	104	19.91	19.80	-103	855	-12.04%	大賣/鉅額交易
2023/05/11	1	20.10	104	19.91	19.80	-103	851	-12.10%	大賣/鉅額交易
2023/05/10	11	19.99	4	20.10	20.10	7	846	0.83%
2023/05/09	17	20.28	61	20.11	20.00	-44	846	-5.20%
2023/05/08	79	20.35	22	20.35	20.35	57	840	6.78%
2023/05/05	65	20.14	13	20.20	20.15	52	833	6.24%
2023/05/04	46	20.18	12	20.23	20.20	34	830	4.09%
2023/05/03	86	20.32	38	20.23	20.20	48	826	5.81%
2023/05/02	65	20.14	60	20.33	20.20	5	814	0.61%
2023/04/28	36	19.97	11	20.05	20.05	25	799	3.13%
2023/04/27	44	20.01	12	20.03	20.00	32	791	4.04%
2023/04/26	121	20.24	27	20.10	20.15	94	786	11.95%	大買/
2023/04/25	58	20.50	91	20.04	19.90	-33	774	-4.26%
2023/04/24	95	20.28	102	20.54	20.60	-7	758	-0.92%	大賣/
2023/04/21	67	20.01	65	20.26	19.95	2	704	0.28%
2023/04/20	1	19.65	31	19.72	19.70	-30	669	-4.48%
2023/04/19	0	0.00	19	19.83	19.75	-19	666	-2.85%
2023/04/18	35	19.71	22	19.80	19.70	13	657	1.98%
2023/04/17	94	20.02	33	19.89	19.85	61	651	9.36%
2023/04/14	72	19.28	10	19.35	19.35	62	622	9.96%
2023/04/13	86	19.20	22	19.20	19.20	64	615	10.41%
2023/04/12	25	19.00	26	19.00	19.05	-1	606	-0.16%
2023/04/11	6	18.94	17	18.96	18.90	-11	602	-1.83%
2023/04/10	7	18.79	9	18.81	18.85	-2	600	-0.33%
2023/04/07	4	18.85	10	18.84	18.80	-6	600	-1.00%
2023/04/06	2	18.85	15	18.93	18.85	-13	600	-2.16%
2023/03/31	1	18.95	8	18.96	18.95	-7	600	-1.17%
2023/03/30	4	18.93	30	18.93	18.95	-26	599	-4.34%
2023/03/29	1	18.75	13	18.82	18.90	-12	599	-2.00%
2023/03/28	2	18.85	50	18.98	18.85	-48	599	-8.00%
2023/03/27	10	19.08	2	19.05	19.05	8	599	1.34%
2023/03/24	31	19.14	35	19.24	19.25	-4	599	-0.67%
2023/03/23	21	18.90	4	18.93	18.90	17	592	2.87%
2023/03/22	41	18.79	2	18.75	18.75	39	591	6.60%
2023/03/21	34	18.76	4	18.85	18.70	30	589	5.09%
2023/03/20	5	18.72	1	18.80	18.80	4	587	0.68%
2023/03/17	96	18.28	9	18.57	18.75	87	587	14.81%
2023/03/16	6	18.50	70	18.54	18.50	-64	582	-10.99%
2023/03/15	2	18.80	42	18.88	18.80	-40	579	-6.90%
2023/03/14	5	18.92	37	18.94	18.90	-32	576	-5.55%
2023/03/13	60	18.58	24	18.66	19.15	36	578	6.22%
2023/03/10	15	18.80	104	18.96	18.80	-89	573	-15.53%	大賣/
2023/03/09	6	19.29	17	19.40	19.25	-11	560	-1.96%
2023/03/08	10	19.50	13	19.55	19.50	-3	551	-0.54%
2023/03/07	18	19.74	0	0.00	19.70	18	543	3.31%
2023/03/06	47	19.72	19	19.71	19.70	28	540	5.18%
2023/03/03	1	19.80	49	19.75	19.75	-48	531	-9.04%
2023/03/02	19	19.72	78	19.83	19.70	-59	518	-11.38%
2023/03/01	27	19.86	36	20.23	19.70	-9	503	-1.79%
2023/02/24	28	20.37	106	20.61	20.40	-78	476	-16.35%	大賣/
2023/02/23	99	20.76	149	20.91	20.85	-50	453	-11.02%	大賣/
2023/02/22	256	20.58	128	20.86	20.75	128	419	30.52%	大買/大賣/鉅額交易
2023/02/21	95	20.95	252	20.98	20.80	-157	368	-42.59%	大賣/鉅額交易
2023/02/20	42	20.69	93	21.02	21.15	-51	298	-17.10%
2023/02/17	10	19.60	5	19.75	19.75	5	212	2.36%
2023/02/16	44	19.15	18	19.57	19.75	26	209	12.39%
2023/02/15	40	18.81	5	18.88	18.90	35	211	16.54%
2023/02/14	2	18.60	3	18.75	18.75	-1	205	-0.49%
2023/02/13	2	18.45	2	18.55	18.55	0	203	0.00%
2023/02/10	4	18.45	17	18.46	18.55	-13	202	-6.43%
2023/02/09	12	18.48	3	18.52	18.55	9	201	4.47%
2023/02/08	6	18.40	1	18.50	18.50	5	200	2.49%
2023/02/07	10	18.41	3	18.45	18.45	7	199	3.51%
2023/02/06	13	18.47	2	18.50	18.50	11	197	5.58%
2023/02/03	12	18.28	2	18.45	18.45	10	195	5.12%
2023/02/02	1	18.20	13	18.25	18.30	-12	191	-6.26%
2023/02/01	48	18.17	2	18.25	18.25	46	189	24.24%
2023/01/31	25	18.10	2	18.15	18.15	23	189	12.17%
2023/01/30	91	17.92	4	18.05	18.05	87	187	46.32%
2023/01/17	7	17.89	4	17.98	17.95	3	186	1.61%
2023/01/16	21	17.95	2	18.00	18.00	19	191	9.91%
2023/01/13	31	17.89	11.4	17.87	17.95	19.6	190	10.28%
2023/01/12	6	17.81	3	17.80	17.80	3	191	1.56%
2023/01/11	8	17.77	3	17.80	17.80	5	188	2.65%
2023/01/10	8	17.65	2	17.80	17.80	6	188	3.18%
2023/01/09	15	17.63	2	17.75	17.75	13	190	6.82%
2023/01/06	8	17.50	1	17.60	17.60	7	191	3.66%
2023/01/05	29	17.56	1	17.55	17.55	28	194	14.41%
2023/01/04	6	17.38	0	0.00	17.50	6	193	3.10%
2023/01/03	2	17.35	48	17.34	17.35	-46	195	-23.52%
2022/12/30	0	0.00	2	17.45	17.40	-2	195	-1.02%
2022/12/29	3	17.35	1	17.40	17.40	2	197	1.01%
2022/12/28	8	17.47	14	17.46	17.55	-6	199	-3.01%
2022/12/27	9	17.55	4	17.58	17.65	5	199	2.51%
2022/12/26	8	17.52	1	17.55	17.55	7	200	3.49%
2022/12/23	5	17.38	2	17.50	17.50	3	201	1.49%
2022/12/22	1	17.50	1	17.60	17.60	0	204	0.00%
2022/12/21	50	17.30	8	17.44	17.45	42	211	19.89%
2022/12/20	5	17.27	12	17.41	17.60	-7	210	-3.32%
2022/12/19	4	17.36	2	17.40	17.50	2	213	0.94%
2022/12/16	5	17.38	20	17.36	17.35	-15	214	-7.01%
2022/12/15	8	17.59	14	17.62	17.70	-6	214	-2.79%
2022/12/14	21	17.67	7	17.57	17.70	14	215	6.49%
2022/12/13	3	17.53	0	0.00	17.50	3	215	1.39%
2022/12/12	2	17.35	7	17.62	17.65	-5	214	-2.33%
2022/12/09	11	17.54	12	17.70	17.75	-1	215	-0.46%
2022/12/08	4	17.70	32	17.73	17.70	-28	214	-13.05%
2022/12/07	1	17.70	22	17.92	17.95	-21	219	-9.58%
2022/12/06	1	18.05	38	18.16	18.05	-37	218	-16.97%
2022/12/05	4	17.93	38	18.48	18.40	-34	216	-15.69%
2022/12/02	40.1	18.01	3	18.05	18.05	37.1	212	17.47%
2022/12/01	9	17.82	2	17.90	17.85	7	212	3.29%
2022/11/30	34	17.74	8	17.64	17.75	26	211	12.32%
2022/11/29	52	17.25	14	17.35	17.40	38	207	18.30%
2022/11/28	32	17.20	3	17.22	17.20	29	207	13.96%
2022/11/25	9	17.39	0	0.00	17.35	9	209	4.29%
2022/11/24	38	17.36	4	17.31	17.45	34	213	15.94%
2022/11/23	17	17.21	0	0.00	17.25	17	212	7.99%
2022/11/22	8	17.14	0	0.00	17.20	8	215	3.71%
2022/11/21	3	17.08	4	17.19	17.20	-1	220	-0.45%
2022/11/18	9	17.13	12	17.10	17.15	-3	220	-1.36%
2022/11/17	3	17.13	29	17.11	17.15	-26	220	-11.81%
2022/11/16	11	17.15	36	17.24	16.90	-25	220	-11.35%
2022/11/15	35	16.85	12	17.13	17.40	23	215	10.66%
2022/11/14	83	16.67	0	0.00	16.80	83	214	38.73%
2022/11/11	20	16.52	2	16.60	16.55	18	210	8.55%
2022/11/10	24	16.29	0	0.00	16.35	24	194	12.32%
2022/11/09	25	16.25	5	16.30	16.30	20	194	10.29%
2022/11/08	28	16.14	1	16.20	16.15	27	192	14.02%
2022/11/07	17	16.04	1	16.00	16.10	16	192	8.32%
2022/11/04	3	16.08	1	15.95	16.10	2	196	1.02%
2022/11/03	4	15.90	0	0.00	15.95	4	195	2.04%
2022/11/02	6	15.98	1	16.10	16.05	5	197	2.54%
2022/11/01	6	16.09	1	15.85	16.10	5	198	2.53%
2022/10/31	19	15.92	0	0.00	15.85	19	202	9.38%
2022/10/28	9	16.03	4	16.11	15.90	5	206	2.42%
2022/10/27	8	16.01	3	15.92	16.05	5	211	2.37%
2022/10/26	3	15.88	10	15.77	15.85	-7	216	-3.24%
2022/10/25	8	15.81	18	15.83	15.80	-10	217	-4.60%
2022/10/24	24	15.90	11	16.18	15.75	13	218	5.95%
2022/10/21	0	0.00	18	16.01	16.10	-18	217	-8.29%
2022/10/20	41	16.00	9	16.14	16.10	32	215	14.83%
2022/10/19	0	0.00	38	16.23	16.25	-38	211	-17.96%
2022/10/18	20	16.29	7	16.26	16.40	13	209	6.21%
2022/10/17	29	16.00	25	16.10	16.00	4	207	1.93%
2022/10/14	28	16.40	41	16.47	16.25	-13	206	-6.29%
2022/10/13	23	16.15	54	16.53	16.25	-31	208	-14.89%
2022/10/12	0	0.00	32	16.63	16.85	-32	208	-15.35%
2022/10/11	31	16.67	9	16.64	16.70	22	215	10.20%
2022/10/07	30	16.95	0	0.00	17.05	30	216	13.89%
2022/10/06	19	16.97	1	17.05	17.05	18	216	8.33%
2022/10/05	0	0.00	2	16.95	17.00	-2	223	-0.89%
2022/10/04	0	0.00	9	16.81	16.90	-9	226	-3.97%
2022/10/03	2	16.70	10	16.84	16.70	-8	228	-3.50%
2022/09/30	5	16.80	23	16.87	16.90	-18	227	-7.90%
2022/09/29	21	16.88	11	16.84	16.95	10	228	4.37%
2022/09/28	0	0.00	106	16.95	16.85	-106	229	-46.14%	大賣/鉅額交易
2022/09/27	20	17.33	26	17.35	17.40	-6	226	-2.65%
2022/09/26	0	0.00	78	17.46	17.40	-78	227	-34.22%
2022/09/23	6	17.75	39	17.76	17.80	-33	229	-14.37%
2022/09/22	39	17.56	47	17.61	17.85	-8	235	-3.40%
2022/09/21	1	17.80	8	17.80	17.80	-7	233	-3.00%
2022/09/20	7	17.84	0	0.00	17.85	7	232	3.01%
2022/09/19	4	17.80	9	17.90	17.85	-5	236	-2.12%
2022/09/16	15	17.77	0	0.00	17.80	15	242	6.17%
2022/09/15	17	17.79	0	0.00	17.90	17	247	6.86%
2022/09/14	29	17.76	2	17.73	17.80	27	252	10.69%
2022/09/13	12	17.87	3	17.85	17.90	9	252	3.57%
2022/09/12	1	17.75	9	17.90	17.90	-8	255	-3.14%
2022/09/08	1	17.85	0	0.00	17.85	1	259	0.38%
2022/09/07	7	17.70	21	17.85	17.85	-14	260	-5.37%
2022/09/06	13	18.00	11	17.90	17.95	2	260	0.77%
2022/09/05	12	17.95	1	17.95	17.95	11	261	4.20%
2022/09/02	11	17.93	6	18.00	17.95	5	266	1.88%
2022/09/01	14	17.86	28	17.86	18.00	-14	269	-5.19%
2022/08/31	36	17.97	4	18.15	18.15	32	266	11.99%
2022/08/30	35	17.84	0	0.00	17.90	35	264	13.24%
2022/08/29	3	17.77	9	17.77	17.75	-6	265	-2.26%
2022/08/26	17	18.02	28	18.00	18.05	-11	264	-4.16%
2022/08/25	11	17.84	2	17.88	17.85	9	262	3.42%
2022/08/24	17	17.75	3	17.77	17.80	14	263	5.32%
2022/08/23	3	17.68	6	17.67	17.70	-3	264	-1.13%
2022/08/22	4	17.65	8	17.66	17.70	-4	268	-1.49%
2022/08/19	23	17.73	20	17.70	17.70	3	269	1.11%
2022/08/18	15	17.65	7	17.66	17.70	8	268	2.98%
2022/08/17	14	17.75	12	17.80	17.70	2	271	0.74%
2022/08/16	3	17.67	10	17.66	17.60	-7	271	-2.58%
2022/08/15	5	17.70	4	17.71	17.75	1	274	0.36%
2022/08/12	5	17.70	1.4	17.72	17.75	3.6	275	1.30%
2022/08/11	8	17.69	3	17.75	17.75	5	278	1.80%
2022/08/10	5	17.70	9	17.73	17.80	-4	282	-1.42%
2022/08/09	5	17.80	1	17.80	17.80	4	285	1.40%
2022/08/08	8	17.64	2	17.60	17.65	6	289	2.07%
2022/08/05	42	17.56	8	17.53	17.55	34	299	11.37%
2022/08/04	6	17.12	9	17.30	17.30	-3	317	-0.94%
2022/08/03	5	17.96	2	17.90	17.90	3	326	0.92%
2022/08/02	8	18.03	47	18.10	18.00	-39	326	-11.94%
2022/08/01	8	18.18	4	18.21	18.20	4	332	1.20%
2022/07/29	7	18.05	3	18.25	18.25	4	338	1.18%
2022/07/28	8	18.05	2	18.00	18.00	6	341	1.76%
2022/07/27	7	17.95	0	0.00	17.95	7	347	2.01%
2022/07/26	1	17.95	0	0.00	17.95	1	353	0.28%
2022/07/25	1	17.90	1	17.80	17.90	0	359	0.00%
2022/07/22	5	17.90	8	17.88	17.90	-3	364	-0.82%
2022/07/21	0	18.20	0	0.00	17.95	0	375	0.00%
2022/07/20	1	17.90	7	18.01	17.90	-6	377	-1.59%
2022/07/19	22	17.82	3	17.95	18.00	19	386	4.91%
2022/07/18	28	17.78	10	17.81	17.75	18	390	4.61%
2022/07/15	4	17.84	14	17.86	17.80	-10	386	-2.59%
2022/07/14	11	18.00	2	18.00	18.00	9	388	2.32%
2022/07/13	65	17.97	0	0.00	18.10	65	391	16.61%
2022/07/12	11	17.74	15	17.72	17.75	-4	391	-1.02%
2022/07/11	90	17.80	3	17.77	17.75	87	392	22.14%
2022/07/08	8	17.87	19	17.92	17.85	-11	392	-2.80%
2022/07/07	32	17.80	4	17.80	17.85	28	399	7.00%
2022/07/06	6	17.75	54	17.81	17.75	-48	402	-11.92%
2022/07/05	36	18.11	32	18.01	18.00	4	406	0.98%
2022/07/04	19	18.10	45	17.89	17.95	-26	409	-6.35%
2022/07/01	23	18.18	50	18.05	17.95	-27	414	-6.52%
2022/06/30	49	17.94	75	17.87	18.10	-26	415	-6.27%
2022/06/29	4	18.00	12	18.11	18.05	-8	413	-1.93%
2022/06/28	11	18.28	10	18.25	18.30	1	425	0.24%
2022/06/27	27	18.47	11	18.42	18.45	16	430	3.71%
2022/06/24	51	18.31	50	18.29	18.40	1	430	0.23%
2022/06/23	35	18.07	53	18.01	18.10	-18	429	-4.19%
2022/06/22	12	17.95	54	17.96	17.80	-42	428	-9.81%
2022/06/21	87	18.06	12	18.07	18.10	75	432	17.33%
2022/06/20	15	18.06	37	17.85	17.75	-22	440	-5.00%
2022/06/17	42	18.02	9	18.06	18.10	33	439	7.51%
2022/06/16	16	18.38	26	18.45	18.20	-10	446	-2.24%
2022/06/15	82	18.42	2	18.48	18.35	80	459	17.41%
2022/06/14	31	18.05	14	18.14	18.20	17	460	3.69%
2022/06/13	11	18.20	42	18.15	18.25	-31	461	-6.72%
2022/06/10	18	18.56	4	18.59	18.55	14	467	2.99%
2022/06/09	7	18.69	1	18.60	18.75	6	465	1.29%
2022/06/08	10	18.68	0	0.00	18.60	10	473	2.11%
2022/06/07	10	18.64	4	18.60	18.55	6	476	1.26%
2022/06/06	17	18.76	0	0.00	18.85	17	480	3.54%
2022/06/02	16	18.71	16	18.80	18.75	0	491	0.00%
2022/06/01	11	18.82	3	18.85	18.80	8	506	1.58%
2022/05/31	7	18.71	2	18.80	18.75	5	517	0.97%
2022/05/30	14	18.80	0	0.00	18.80	14	522	2.68%
2022/05/27	21	18.64	0	0.00	18.70	21	530	3.96%
2022/05/26	5	18.42	1	18.45	18.45	4	544	0.74%
2022/05/25	61	18.19	0	0.00	18.25	61	555	10.98%
2022/05/24	18	18.15	1	18.10	18.10	17	581	2.93%
2022/05/23	59	18.11	2	18.28	18.15	57	590	9.65%
2022/05/20	10	17.91	1	18.00	18.00	9	596	1.51%
2022/05/19	18	17.83	51	17.88	17.90	-33	614	-5.37%
2022/05/18	102	18.14	73	18.12	18.20	29	639	4.53%	大買/
2022/05/17	7	17.95	8	18.06	17.95	-1	675	-0.15%
2022/05/16	10	17.75	51	17.81	17.95	-41	674	-6.08%
2022/05/13	95	17.72	42	17.74	17.80	53	674	7.86%
2022/05/12	20	18.00	163	17.95	17.70	-143	668	-21.39%	大賣/鉅額交易
2022/05/11	21	18.56	122	18.61	18.55	-101	648	-15.58%	大賣/鉅額交易
2022/05/10	12	18.65	12	19.00	19.00	0	637	0.00%
2022/05/09	14	19.00	25	19.20	19.00	-11	639	-1.72%
2022/05/06	1	19.40	24	19.50	19.55	-23	633	-3.63%
2022/05/05	9	19.80	9	20.00	19.70	0	632	0.00%
2022/05/04	8	19.81	4	19.80	19.85	4	633	0.63%
2022/05/03	3	19.85	50	20.00	19.85	-47	631	-7.44%
2022/04/29	9	19.85	47	19.88	19.85	-38	633	-6.00%
2022/04/28	8	19.81	3	19.82	19.85	5	634	0.79%
2022/04/27	13	19.65	156	19.63	19.65	-143	630	-22.69%	大賣/鉅額交易
2022/04/26	11	20.04	28	20.01	20.00	-17	623	-2.73%
2022/04/25	16	19.96	126	19.93	19.95	-110	622	-17.68%	大賣/鉅額交易
2022/04/22	17	20.10	8	20.21	20.10	9	615	1.46%
2022/04/21	4	20.20	0	0.00	20.20	4	615	0.65%
2022/04/20	26	20.26	2	20.18	20.20	24	615	3.90%
2022/04/19	2	20.25	7	20.30	20.30	-5	615	-0.81%
2022/04/18	12	20.12	69	20.16	20.10	-57	617	-9.23%
2022/04/15	6	20.30	20	20.30	20.25	-14	611	-2.29%
2022/04/14	6	20.43	10	20.45	20.45	-4	609	-0.66%
2022/04/13	15	20.40	14	20.39	20.40	1	608	0.16%
2022/04/12	6	20.42	34	20.35	20.40	-28	604	-4.63%
2022/04/11	12	20.70	27	20.53	20.45	-15	603	-2.49%
2022/04/08	34	20.65	4	20.60	20.65	30	598	5.01%
2022/04/07	22	20.73	49	20.65	20.55	-27	597	-4.52%
2022/04/06	37	20.80	3	20.77	20.80	34	594	5.72%
2022/04/01	57	20.94	39	20.90	20.90	18	595	3.02%
2022/03/31	50	20.95	5	20.92	20.95	45	591	7.61%
2022/03/30	49	20.78	16	20.70	20.85	33	583	5.66%
2022/03/29	10	20.59	2	20.50	20.50	8	584	1.37%
2022/03/28	61	20.60	12	20.58	20.55	49	584	8.38%
2022/03/25	35	20.73	1	20.70	20.75	34	582	5.84%
2022/03/24	6	20.60	5	20.65	20.60	1	581	0.17%
2022/03/23	28	20.72	46	20.74	20.75	-18	576	-3.12%
2022/03/22	2	20.85	21	20.81	20.85	-19	566	-3.35%
2022/03/21	0	0.00	46	20.92	20.85	-46	571	-8.06%
2022/03/18	46	20.62	73	20.80	20.95	-27	563	-4.80%
2022/03/17	45	20.42	31	20.42	20.45	14	555	2.52%
2022/03/16	19	20.15	56	20.12	20.20	-37	556	-6.65%
2022/03/15	42	20.08	34	20.17	20.10	8	553	1.44%
2022/03/14	38	20.31	4	20.34	20.35	34	547	6.21%
2022/03/11	31	20.37	140	20.47	20.20	-109	547	-19.92%	大賣/鉅額交易
2022/03/10	31	20.45	34	20.43	20.45	-3	541	-0.55%
2022/03/09	14	20.20	47	20.18	20.30	-33	539	-6.11%
2022/03/08	28	20.08	72	20.01	19.95	-44	544	-8.09%
2022/03/07	4	20.30	140	20.34	20.25	-136	535	-25.37%	大賣/鉅額交易
2022/03/04	68	20.97	4	20.95	20.80	64	529	12.09%
2022/03/03	37	21.29	39.3	21.28	21.30	-2.3	525	-0.44%
2022/03/02	23	21.15	7	21.20	21.20	16	535	2.99%
2022/03/01	77	21.14	73	21.15	21.20	4	528	0.76%
2022/02/25	29	20.91	54	20.78	20.90	-25	516	-4.84%
2022/02/24	33	21.00	147	21.15	20.80	-114	512	-22.26%	大賣/鉅額交易
2022/02/23	46	21.00	17	20.91	21.05	29	496	5.84%
2022/02/22	12	20.68	49	20.76	20.70	-37	494	-7.48%
2022/02/21	17.4	21.07	120	21.04	21.05	-102.6	505	-20.30%	大賣/鉅額交易
2022/02/18	70	20.88	85	21.04	21.05	-15	500	-3.00%
2022/02/17	92	20.61	175	21.00	20.65	-83	478	-17.34%	大賣/
2022/02/16	52	20.22	8	20.16	20.20	44	444	9.91%
2022/02/15	1	20.10	47	20.09	20.05	-46	453	-10.13%
2022/02/14	28	20.10	15	20.12	20.10	13	467	2.78%
2022/02/11	36	20.21	13	20.15	20.20	23	535	4.30%
2022/02/10	13	20.32	5.3	20.26	20.25	7.7	539	1.43%
2022/02/09	59	20.37	0	0.00	20.40	59	547	10.78%
2022/02/08	10	20.25	7	20.26	20.25	3	547	0.55%
2022/02/07	101	20.10	31	20.04	20.25	70	546	12.80%	大買/
2022/01/26	7	20.00	13	19.90	19.90	-6	547	-1.10%
2022/01/25	16	19.96	22	19.95	19.90	-6	548	-1.09%
2022/01/24	14	20.04	77	20.00	20.05	-63	545	-11.54%
2022/01/21	3	20.17	48	20.14	20.10	-45	541	-8.31%
2022/01/20	11	20.20	0	0.00	20.20	11	536	2.05%
2022/01/19	50	20.20	27	20.19	20.15	23	543	4.23%
2022/01/18	2	20.30	17	20.29	20.20	-15	542	-2.77%
2022/01/17	0	0.00	68	20.20	20.20	-68	541	-12.56%
2022/01/14	6	20.33	76	20.28	20.30	-70	541	-12.93%
2022/01/13	83	20.33	3	20.35	20.30	80	538	14.85%
2022/01/12	17	20.28	60	20.25	20.25	-43	541	-7.93%
2022/01/11	24	20.35	10	20.30	20.30	14	542	2.58%
2022/01/10	36	20.37	1	20.35	20.35	35	539	6.49%
2022/01/07	10	20.45	17	20.41	20.35	-7	542	-1.29%
2022/01/06	20	20.48	4	20.45	20.45	16	543	2.95%
2022/01/05	3	20.40	1	20.40	20.40	2	549	0.36%
2022/01/04	4	20.63	59	20.55	20.55	-55	558	-9.85%
2022/01/03	1	20.75	12	20.66	20.70	-11	559	-1.97%
2021/12/30	0	0.00	10	20.72	20.75	-10	571	-1.75%
2021/12/29	10	20.75	3	20.85	20.85	7	577	1.21%
2021/12/28	73	20.64	4	20.70	20.70	69	577	11.94%
2021/12/27	6	20.55	0	0.00	20.50	6	582	1.03%
2021/12/24	23	20.46	3	20.50	20.50	20	590	3.39%
2021/12/23	36	20.45	10	20.46	20.45	26	594	4.37%
2021/12/22	6	20.46	7	20.41	20.45	-1	599	-0.17%
2021/12/21	43	20.43	0	0.00	20.45	43	608	7.06%
2021/12/20	3	20.47	19	20.49	20.45	-16	670	-2.39%
2021/12/17	60	20.49	0	0.00	20.55	60	672	8.92%
2021/12/16	11	20.33	1	20.35	20.30	10	673	1.48%
2021/12/15	9	20.25	29	20.22	20.25	-20	682	-2.93%
2021/12/14	6	20.20	78	20.29	20.20	-72	685	-10.51%
2021/12/13	7	20.46	49	20.47	20.45	-42	685	-6.13%
2021/12/10	48	20.37	6	20.47	20.75	42	686	6.11%
2021/12/09	2	20.45	3	20.45	20.45	-1	699	-0.14%
2021/12/08	29	20.60	19	20.54	20.50	10	745	1.34%
2021/12/07	34	20.36	1	20.45	20.45	33	775	4.26%
2021/12/06	17	20.36	1	20.30	20.50	16	783	2.04%
2021/12/03	9	20.36	13	20.40	20.35	-4	847	-0.47%
2021/12/02	39	20.38	98	20.45	20.35	-59	886	-6.65%
2021/12/01	35	20.56	26	20.46	20.60	9	907	0.99%
2021/11/30	64	20.51	58	20.64	20.75	6	944	0.64%
2021/11/29	52	20.21	92	20.18	20.30	-40	959	-4.17%
2021/11/26	36	20.39	92	20.55	20.35	-56	981	-5.70%
2021/11/25	27	20.72	17	20.80	20.80	10	989	1.01%
2021/11/24	3	20.80	33	20.71	20.80	-30	994	-3.02%
2021/11/23	4	20.80	67	20.81	20.80	-63	999	-6.30%
2021/11/22	81	21.07	1	21.00	21.00	80	1,002	7.98%
2021/11/19	12	21.30	99	21.50	21.30	-87	994	-8.74%
2021/11/18	216	21.43	55	21.28	21.55	161	992	16.23%	大買/鉅額交易
2021/11/17	101	21.25	36	21.13	21.30	65	978	6.64%	大買/
2021/11/16	58	20.94	4	20.90	21.00	54	980	5.51%
2021/11/15	73	20.85	42	20.99	20.90	31	986	3.14%
2021/11/12	71	21.08	59	21.09	20.90	12	995	1.21%
2021/11/11	53	21.04	90	21.12	21.05	-37	1,003	-3.69%
2021/11/10	132	20.76	208.5	21.34	20.85	-76.5	1,009	-7.58%	大買/大賣/
2021/11/09	8	20.35	8	20.30	20.35	0	950	0.00%
2021/11/08	42	20.25	1	20.25	20.25	41	947	4.33%
2021/11/05	6	20.15	5	20.20	20.25	1	950	0.11%
2021/11/04	65	20.22	0	0.00	20.20	65	958	6.78%
2021/11/03	15	20.13	46	20.09	20.15	-31	963	-3.22%
2021/11/02	12	20.13	72	20.24	20.10	-60	963	-6.22%
2021/11/01	70	20.25	2	20.23	20.25	68	966	7.03%
2021/10/29	17	20.20	62	20.19	20.20	-45	986	-4.56%
2021/10/28	9	20.21	18	20.21	20.25	-9	1,003	-0.90%
2021/10/27	22	20.20	99	20.19	20.20	-77	1,010	-7.62%
2021/10/26	33	20.36	13	20.35	20.40	20	1,008	1.98%
2021/10/25	15	20.20	1	20.15	20.25	14	1,011	1.38%
2021/10/22	57	20.15	68	20.20	20.20	-11	1,025	-1.07%
2021/10/21	22	20.34	0	0.00	20.40	22	1,034	2.13%
2021/10/20	1	20.30	91	20.33	20.30	-90	1,047	-8.59%
2021/10/19	54	20.40	15	20.35	20.35	39	1,054	3.70%
2021/10/18	9	20.36	5	20.38	20.35	4	1,060	0.38%
2021/10/15	18	20.21	10	20.32	20.35	8	1,080	0.74%
2021/10/14	30	20.24	5	20.20	20.30	25	1,088	2.30%
2021/10/13	54	20.25	0	0.00	20.20	54	1,094	4.94%
2021/10/12	27	20.09	240	20.03	20.10	-213	1,115	-19.10%	大賣/鉅額交易
2021/10/08	5	20.65	53	20.52	20.40	-48	1,110	-4.32%
2021/10/07	117	20.47	49	20.58	20.65	68	1,123	6.05%	大買/
2021/10/06	14	20.33	71	20.38	20.15	-57	1,137	-5.01%
2021/10/05	46	20.17	62	20.18	20.35	-16	1,152	-1.39%
2021/10/04	66	20.39	106	20.50	20.20	-40	1,194	-3.35%	大賣/
2021/10/01	9	20.84	122	20.88	20.60	-113	1,275	-8.86%	大賣/鉅額交易
2021/09/30	37	21.34	9	21.37	21.25	28	1,275	2.20%
2021/09/29	67	21.23	25	21.25	21.15	42	1,275	3.29%
2021/09/28	237	21.38	12	21.29	21.45	225	1,276	17.63%	大買/鉅額交易
2021/09/27	244	21.19	366	21.86	21.40	-122	1,293	-9.43%	大買/大賣/鉅額交易
2021/09/24	43	20.92	6	20.83	20.80	37	1,243	2.98%
2021/09/23	0	0.00	35	20.75	20.75	-35	1,250	-2.80%
2021/09/22	81	20.64	55	20.76	20.65	26	1,255	2.07%
2021/09/17	28	21.27	17	21.32	21.35	11	1,252	0.88%
2021/09/16	80	21.15	5	21.26	21.20	75	1,257	5.97%
2021/09/15	68	21.20	38	21.31	21.15	30	1,266	2.37%
2021/09/14	206	21.37	21	21.32	21.40	185	1,275	14.50%	大買/鉅額交易
2021/09/13	434	20.90	199	21.12	21.25	235	1,271	18.48%	大買/大賣/鉅額交易
2021/09/10	308	20.11	0	0.00	20.00	308	1,241	24.81%	大買/鉅額交易
2021/09/09	32	20.25	22	20.24	20.20	10	1,217	0.82%
2021/09/08	1,923	20.69	661	20.67	20.30	1,262	1,213	104.00%	大買/大賣/鉅額交易
2021/09/07	119	22.20	366	22.38	22.10	-247	1,156	-21.36%	大買/大賣/鉅額交易
2021/09/06	390	22.57	438	22.56	22.35	-48	1,119	-4.29%	大買/大賣/
2021/09/03	178	22.43	321	22.45	22.50	-143	1,095	-13.05%	大買/大賣/鉅額交易
2021/09/02	58	22.43	444	22.63	22.40	-386	1,065	-36.23%	大賣/鉅額交易
2021/09/01	106	22.50	299	22.31	22.55	-193	1,053	-18.32%	大買/大賣/鉅額交易
2021/08/31	32	22.30	287	22.10	22.35	-255	1,027	-24.83%	大賣/鉅額交易
2021/08/30	0	0.00	3	22.05	22.05	-3	1,023	-0.29%
2021/08/27	44	21.95	16	21.91	22.05	28	1,031	2.72%
2021/08/26	19	21.75	46	21.69	21.85	-27	1,055	-2.56%
2021/08/25	36	21.45	0	0.00	21.60	36	1,086	3.31%
2021/08/24	23	21.34	87	21.45	21.35	-64	1,100	-5.82%
2021/08/23	20	21.17	0	0.00	21.20	20	1,111	1.80%
2021/08/20	89	20.86	32	20.85	20.85	57	1,130	5.04%
2021/08/19	10	20.78	46	21.20	20.75	-36	1,126	-3.19%
2021/08/18	124	20.48	60	20.51	21.20	64	1,131	5.66%	大買/
2021/08/17	27	21.01	0	0.00	20.70	27	1,136	2.38%
2021/08/16	15	21.28	212	21.46	21.25	-197	1,138	-17.31%	大賣/鉅額交易
2021/08/13	15	21.98	4	22.03	21.95	11	1,136	0.97%
2021/08/12	3	22.15	0	0.00	22.15	3	1,145	0.26%
2021/08/11	21	22.14	0	0.00	22.10	21	1,168	1.80%
2021/08/10	8	22.20	5	22.20	22.20	3	1,204	0.25%
2021/08/09	7	22.21	46	22.25	22.20	-39	1,257	-3.10%
2021/08/06	0	0.00	4	22.30	22.35	-4	1,316	-0.30%
2021/08/05	7	22.35	65	22.30	22.35	-58	1,415	-4.10%
2021/08/04	16	22.46	22	22.40	22.40	-6	1,516	-0.40%
2021/08/03	29	22.50	5	22.41	22.40	24	1,628	1.47%
2021/08/02	17	22.37	0	0.00	22.50	17	1,682	1.01%
2021/07/30	4	22.45	1	22.50	22.45	3	1,721	0.17%
2021/07/29	9	22.61	2	22.63	22.70	7	1,836	0.38%
2021/07/28	11	22.60	123	22.57	22.60	-112	1,927	-5.81%	大賣/鉅額交易
2021/07/27	88	22.80	10	22.80	22.80	78	2,004	3.89%
2021/07/26	20	22.70	50	22.80	22.70	-30	2,082	-1.44%
2021/07/23	69	22.66	1	22.40	22.70	68	2,134	3.19%
2021/07/22	65	22.48	21	22.51	22.40	44	2,220	1.98%
2021/07/21	13	22.30	102	22.54	22.30	-89	2,328	-3.82%	大賣/
2021/07/20	4	22.60	13	22.60	22.60	-9	2,438	-0.37%
2021/07/19	20	22.70	22	22.61	22.70	-2	2,657	-0.08%
2021/07/16	90	22.59	46	22.53	22.35	44	3,112	1.41%
2021/07/15	63	22.31	20	22.30	22.35	43	3,353	1.28%
2021/07/14	79	22.34	121	22.31	22.25	-42	3,575	-1.17%	大賣/
2021/07/13	38	22.75	180	22.61	22.55	-142	3,707	-3.83%	大賣/鉅額交易
2021/07/12	15	22.90	148	23.07	22.90	-133	3,781	-3.52%	大賣/鉅額交易
2021/07/09	39	23.28	480	23.40	23.25	-441	3,846	-11.46%	大賣/鉅額交易
2021/07/08	251	23.19	407	23.52	24.00	-156	3,880	-4.02%	大買/大賣/鉅額交易
2021/07/07	14	22.69	32	22.77	22.80	-18	3,892	-0.46%
2021/07/06	27	22.69	6	22.73	22.75	21	3,949	0.53%
2021/07/05	32	22.61	21	22.68	22.60	11	3,981	0.28%
2021/07/02	19	22.56	1.3	22.42	22.50	17.7	4,031	0.44%
2021/07/01	0	0.00	23	22.38	22.30	-23	4,039	-0.57%
2021/06/30	0	0.00	6	22.40	22.40	-6	4,085	-0.15%
2021/06/29	0	0.00	32	22.25	22.25	-32	4,179	-0.77%
2021/06/28	55.1	22.37	4	22.39	22.40	51.1	4,281	1.19%
2021/06/25	6	22.35	8	22.35	22.35	-2	4,459	-0.04%
2021/06/24	87	22.30	5	22.25	22.25	82	4,479	1.83%
2021/06/23	29	22.04	45	22.01	22.05	-16	4,525	-0.35%
2021/06/22	79	21.98	0	0.00	21.90	79	4,524	1.75%
2021/06/21	0	0.00	70	21.74	21.65	-70	4,520	-1.55%
2021/06/18	1	22.05	109	22.08	22.00	-108	4,521	-2.39%	大賣/鉅額交易
2021/06/17	8	22.10	8	22.13	22.20	0	4,597	0.00%
2021/06/16	45	22.13	6	22.17	22.10	39	4,607	0.85%
2021/06/15	46	22.12	17	22.07	22.10	29	4,607	0.63%
2021/06/11	38	22.33	18	22.26	22.10	20	4,615	0.43%
2021/06/10	53	22.12	42	22.00	22.25	11	4,613	0.24%
2021/06/09	2	21.90	172	22.17	21.90	-170	4,607	-3.69%	大賣/鉅額交易
2021/06/08	5	22.30	3	22.25	22.25	2	4,599	0.04%
2021/06/07	53	22.33	46	22.32	22.25	7	4,603	0.15%
2021/06/04	14	22.77	53	22.80	22.65	-39	4,592	-0.85%
2021/06/03	16	22.93	25	22.96	23.00	-9	4,600	-0.20%
2021/06/02	146	22.38	28	22.65	22.70	118	4,576	2.58%	大買/鉅額交易
2021/06/01	51	22.10	21	22.16	22.20	30	4,540	0.66%
2021/05/31	15	22.16	28	22.23	22.25	-13	4,527	-0.29%
2021/05/28	77	21.95	40	21.84	21.95	37	4,520	0.82%
2021/05/27	21	21.67	77	21.68	21.80	-56	4,513	-1.24%
2021/05/26	231	21.73	29	21.69	21.85	202	4,516	4.47%	大買/鉅額交易
2021/05/25	59	21.69	85	21.60	21.55	-26	4,515	-0.58%
2021/05/24	121	21.46	16	21.73	21.60	105	4,504	2.33%	大買/鉅額交易
2021/05/21	273	21.62	92.2	21.45	21.70	180.8	4,496	4.02%	大買/鉅額交易
2021/05/20	298	21.27	105	21.17	21.20	193	4,494	4.29%	大買/大賣/鉅額交易
2021/05/19	282	21.34	264	21.26	21.45	18	4,480	0.40%	大買/大賣/
2021/05/18	396	20.78	400	20.78	21.30	-4	4,465	-0.09%	大買/大賣/
2021/05/17	431	20.02	591	19.97	19.75	-160	4,427	-3.61%	大買/大賣/鉅額交易
2021/05/14	542	21.39	387	21.47	21.45	155	4,373	3.54%	大買/大賣/鉅額交易
2021/05/13	631	21.68	645	21.81	21.55	-14	4,307	-0.32%	大買/大賣/
2021/05/12	786	23.00	579.4	23.18	22.90	206.6	4,204	4.91%	大買/大賣/鉅額交易
2021/05/11	524	25.13	940	25.27	24.45	-416	4,103	-10.14%	大買/大賣/鉅額交易
2021/05/10	503	25.13	182	25.03	25.35	321	3,973	8.08%	大買/大賣/鉅額交易
2021/05/07	47	24.84	557	24.96	24.80	-510	3,907	-13.05%	大賣/鉅額交易
2021/05/06	634	25.28	643	25.36	25.10	-9	3,863	-0.23%	大買/大賣/
2021/05/05	456	24.84	220.4	24.65	24.55	235.6	3,748	6.29%	大買/大賣/鉅額交易
2021/05/04	706	24.49	190	24.47	24.15	516	3,659	14.10%	大買/大賣/鉅額交易
2021/05/03	459	25.38	376	25.43	25.00	83	3,574	2.32%	大買/大賣/
2021/04/29	71	26.10	631	26.24	26.00	-560	3,501	-15.99%	大賣/鉅額交易
2021/04/28	959	26.31	618.7	26.14	26.65	340.3	3,451	9.86%	大買/大賣/鉅額交易
2021/04/27	301	26.35	157	26.52	26.10	144	3,379	4.26%	大買/大賣/鉅額交易
2021/04/26	401	26.64	828.9	26.57	26.75	-427.9	3,272	-13.08%	大買/大賣/鉅額交易
2021/04/23	676	26.54	954	26.87	26.70	-278	3,159	-8.80%	大買/大賣/鉅額交易
2021/04/22	638.5	27.15	897.4	27.39	27.25	-258.9	2,957	-8.76%	大買/大賣/鉅額交易
2021/04/21	258	24.77	867	25.06	25.60	-609	2,510	-24.25%	大買/大賣/鉅額交易
2021/04/20	205	24.68	570.7	25.02	24.60	-365.7	2,256	-16.21%	大買/大賣/鉅額交易
2021/04/19	131.1	24.31	148	24.51	24.70	-17	2,044	-0.83%	大買/大賣/
2021/04/16	626	23.44	89.1	23.39	23.85	536.9	1,900	28.25%	大買/鉅額交易
2021/04/15	413	22.84	72	22.93	22.95	341	1,811	18.82%	大買/鉅額交易
2021/04/14	221	22.12	167	22.44	22.40	54	1,731	3.12%	大買/大賣/
2021/04/13	398	22.33	66	22.11	22.05	332	1,671	19.87%	大買/鉅額交易
2021/04/12	278	21.78	22	21.81	21.90	256	1,574	16.26%	大買/鉅額交易
2021/04/09	31	21.68	85	21.68	21.65	-54	1,527	-3.53%
2021/04/08	154	21.65	40	21.79	21.90	114	1,507	7.56%	大買/鉅額交易
2021/04/07	32	21.25	10.2	21.24	21.30	21.8	1,461	1.49%
2021/04/06	22	21.40	21	21.27	21.40	1	1,444	0.07%
2021/04/01	75	21.09	47	21.15	21.15	28	1,399	2.00%
2021/03/31	145	20.74	138	20.83	20.85	7	1,303	0.54%	大買/大賣/
2021/03/30	106.2	20.40	34	20.46	20.50	72.2	1,206	5.99%	大買/
2021/03/26	133	18.94	60	19.10	19.10	73	1,030	7.08%	大買/
2021/03/25	10	18.60	17	18.60	18.65	-7	1,019	-0.69%
2021/03/24	2	18.65	3	18.52	18.65	-1	1,019	-0.10%
2021/03/23	0	0.00	21	18.58	18.50	-21	1,023	-2.05%
2021/03/22	71	18.62	103	18.59	18.65	-32	1,045	-3.06%	大賣/
2021/03/19	19	18.03	86	17.95	18.15	-67	971	-6.89%
2021/03/18	1	17.90	0	0.00	17.85	1	961	0.10%
2021/03/17	0	0.00	40	17.90	17.85	-40	970	-4.12%
2021/03/16	26	17.95	35	17.93	17.90	-9	965	-0.93%
2021/03/15	0	0.00	5	17.85	17.90	-5	977	-0.51%
2021/03/12	3	17.90	53	17.96	17.95	-50	990	-5.05%
2021/03/11	36	18.12	43	18.08	18.05	-7	998	-0.70%
2021/03/10	20	18.10	31	18.10	18.10	-11	1,004	-1.10%
2021/03/09	27	18.00	1	17.95	18.15	26	1,011	2.57%
2021/03/08	13	17.80	7	17.76	17.75	6	997	0.60%
2021/03/05	1	17.55	1	17.60	17.70	0	1,001	0.00%
2021/03/04	39	17.59	60	17.60	17.65	-21	1,028	-2.04%
2021/03/03	49	17.62	19	17.70	17.65	30	1,032	2.91%
2021/03/02	4	17.70	48	17.59	17.50	-44	1,033	-4.26%
2021/02/26	7	17.85	58	17.74	17.60	-51	1,039	-4.91%
2021/02/25	37	17.87	10	17.80	17.95	27	1,091	2.47%
2021/02/24	19	17.74	22	17.71	17.65	-3	1,084	-0.28%
2021/02/23	49	17.72	2	17.75	17.80	47	1,080	4.35%
2021/02/22	1	17.30	2	17.60	17.60	-1	1,076	-0.09%
2021/02/19	7	17.13	27	17.15	17.15	-20	1,068	-1.87%
2021/02/18	99	17.11	12	17.20	17.20	87	1,098	7.92%
2021/02/17	51	16.95	21	16.89	16.90	30	1,100	2.73%
2021/02/05	73	16.66	6	16.75	16.75	67	1,102	6.08%
2021/02/04	27	16.70	8	16.75	16.70	19	1,108	1.71%
2021/02/03	9	16.76	10	16.74	16.80	-1	1,130	-0.09%
2021/02/02	68	16.74	8	16.85	16.85	60	1,227	4.89%
2021/02/01	30	16.55	3	16.55	16.55	27	1,223	2.21%
2021/01/29	2	16.60	88	16.59	16.50	-86	1,217	-7.06%
2021/01/28	5	16.64	41	16.62	16.65	-36	1,210	-2.97%
2021/01/27	8	16.75	21	16.74	16.75	-13	1,205	-1.08%
2021/01/26	15	16.81	77	16.73	16.70	-62	1,201	-5.16%
2021/01/25	23	16.87	19	16.93	17.00	4	1,194	0.33%
2021/01/22	46	16.50	24	16.61	16.90	22	1,192	1.85%
2021/01/21	65	16.77	17	16.68	16.55	48	1,175	4.08%
2021/01/20	38	16.66	66	16.75	16.70	-28	1,157	-2.42%
2021/01/19	25	17.18	17	17.22	17.15	8	1,132	0.71%
2021/01/18	74	17.13	40	17.17	17.20	34	1,121	3.03%
2021/01/14	12	17.83	0	0.00	17.80	12	1,074	1.12%
2021/01/13	80	18.06	25	18.15	18.20	55	1,059	5.19%
2021/01/12	9	18.01	3	17.97	18.00	6	1,045	0.57%
2021/01/11	5	18.47	2	18.58	18.40	3	1,032	0.29%
2021/01/08	20	18.50	52	18.56	18.60	-32	1,027	-3.12%
2021/01/07	2	18.65	14	18.73	18.70	-12	1,015	-1.18%
2021/01/06	4	18.64	73	18.75	18.75	-69	1,009	-6.83%
2021/01/05	16	19.09	23	19.16	19.00	-7	991	-0.71%
2021/01/04	35	19.15	20	18.93	19.20	15	986	1.52%
2020/12/31	18	19.11	0	0.00	19.05	18	968	1.86%
2020/12/30	15	18.85	8	19.14	19.05	7	952	0.73%
2020/12/29	5	18.84	6	18.95	18.90	-1	939	-0.11%
2020/12/28	109	18.78	0	0.00	18.85	109	919	11.85%	大買/鉅額交易
2020/12/25	62	18.68	1	18.75	18.70	61	907	6.72%
2020/12/24	10	18.70	29	18.56	18.75	-19	900	-2.11%
2020/12/23	0	0.00	46	18.28	18.30	-46	888	-5.18%
2020/12/22	16	18.91	115	18.73	18.30	-99	885	-11.18%	大賣/
2020/12/21	61	18.61	2	19.25	19.05	59	875	6.74%
2020/12/18	16	18.30	16	18.35	18.45	0	839	0.00%
2020/12/17	13	18.25	5.1	18.45	18.25	7.9	833	0.95%
2020/12/16	217	18.40	2	18.45	18.45	215	842	25.53%	大買/鉅額交易
2020/12/15	0	0.00	9	18.03	17.85	-9	808	-1.11%
2020/12/14	5	17.90	1	17.90	18.05	4	799	0.50%
2020/12/11	18	17.95	40	18.08	17.95	-22	797	-2.76%
2020/12/10	44	18.15	2	18.30	18.20	42	784	5.35%
2020/12/09	78	18.11	3	18.05	18.25	75	780	9.60%
2020/12/08	0	0.00	1	18.10	18.10	-1	771	-0.13%
2020/12/07	5	18.15	2	18.20	18.20	3	760	0.39%
2020/12/04	5	18.29	0	0.00	18.30	5	752	0.66%
2020/12/03	0	0.00	4.4	18.24	18.20	-4.4	742	-0.59%
2020/12/02	0	0.00	22	18.30	18.30	-22	744	-2.95%
2020/12/01	1	18.25	13	18.33	18.30	-12	737	-1.63%
2020/11/30	4	18.28	6	18.28	18.20	-2	742	-0.27%
2020/11/27	11	18.05	4	18.00	18.10	7	722	0.97%
2020/11/26	46	18.06	1	18.05	18.10	45	726	6.19%
2020/11/25	51	17.96	24	17.94	18.05	27	760	3.55%
2020/11/24	3	17.93	87	18.05	17.90	-84	746	-11.26%
2020/11/23	91	17.56	11	17.60	17.60	80	689	11.60%
2020/11/20	28	17.45	16	17.53	17.50	12	690	1.74%
2020/11/19	14	17.50	2	17.55	17.60	12	698	1.72%
2020/11/18	27	17.54	1	17.55	17.55	26	706	3.68%
2020/11/17	89	17.50	3	17.42	17.45	86	709	12.12%
2020/11/16	15	17.17	0	0.00	17.20	15	706	2.12%
2020/11/13	0	0.00	3	17.17	17.10	-3	707	-0.42%
2020/11/12	0	0.00	12	17.37	17.30	-12	705	-1.70%
2020/11/11	21	17.11	24	17.07	17.20	-3	717	-0.42%
2020/11/10	7	17.05	19	16.92	17.05	-12	705	-1.70%
2020/11/09	10	15.99	35	15.95	15.95	-25	614	-4.07%
2020/11/05	36	15.90	3	15.85	15.80	33	628	5.25%
2020/11/02	8	15.65	0	0.00	15.65	8	659	1.21%
2020/10/30	3	15.68	0	0.00	15.60	3	689	0.43%
2020/10/29	12	15.75	0	0.00	15.70	12	689	1.74%
2020/10/28	8	15.84	0	0.00	15.85	8	693	1.15%
2020/10/26	19	15.89	0	0.00	15.95	19	707	2.69%
2020/10/23	5	15.90	0	0.00	15.90	5	722	0.69%
2020/10/21	37	15.89	0	0.00	15.95	37	779	4.75%
2020/10/19	14	15.94	0	0.00	16.00	14	844	1.66%
2020/10/16	5	15.80	0	0.00	15.75	5	909	0.55%
2020/10/15	12	15.78	7	15.73	15.80	5	949	0.53%
2020/10/14	16	15.78	4	15.80	15.80	12	972	1.23%
2020/10/13	3	15.85	0	0.00	15.70	3	986	0.30%
2020/10/12	7	15.84	0	0.00	15.80	7	1,017	0.69%
2020/10/07	17	15.85	7	15.96	16.00	10	1,048	0.95%
2020/10/06	1	15.75	7	15.85	15.90	-6	1,067	-0.56%
2020/10/05	0	0.00	1	15.70	15.70	-1	1,083	-0.09%
2020/09/30	8	15.70	14	15.76	15.70	-6	1,095	-0.55%
2020/09/29	0	0.00	4	15.81	15.85	-4	1,107	-0.36%
2020/09/28	26	15.78	2	15.80	15.80	24	1,116	2.15%
2020/09/25	0	0.00	4	15.70	15.65	-4	1,151	-0.35%
2020/09/24	56	15.68	153	15.77	15.65	-97	1,158	-8.37%	大賣/
2020/09/23	29	16.20	164	16.35	16.20	-135	1,146	-11.78%	大賣/鉅額交易
2020/09/22	30	16.40	92	16.55	16.50	-62	1,142	-5.43%
2020/09/21	28	16.91	34	16.87	16.80	-6	1,142	-0.53%
2020/09/18	58	16.65	0	0.00	16.70	58	1,147	5.05%
2020/09/17	48	16.60	0	0.00	16.55	48	1,151	4.17%
2020/09/16	15	16.55	10	16.58	16.60	5	1,172	0.43%
2020/09/15	6	16.56	44	16.58	16.60	-38	1,209	-3.14%
2020/09/14	20	16.54	50	16.54	16.60	-30	1,265	-2.37%
2020/09/11	2	16.58	36	16.57	16.50	-34	1,275	-2.67%
2020/09/10	1	16.80	1	16.80	16.80	0	1,283	0.00%
2020/09/09	65	16.58	0	0.00	16.65	65	1,288	5.04%
2020/09/08	4	16.65	22	16.65	16.60	-18	1,297	-1.39%
2020/09/07	104	16.66	14	16.56	16.60	90	1,309	6.88%	大買/
2020/09/04	4	16.53	0	0.00	16.50	4	1,308	0.31%
2020/09/03	123	16.56	10	16.50	16.50	113	1,319	8.57%	大買/鉅額交易
2020/09/02	12	16.55	49.1	16.54	16.55	-37.1	1,311	-2.82%
2020/09/01	0	0.00	63	16.57	16.70	-63	1,319	-4.77%
2020/08/31	97	16.64	186	16.70	16.80	-89	1,322	-6.73%	大賣/
2020/08/28	93	16.31	0	0.00	16.40	93	1,290	7.20%
2020/08/27	29	16.31	23	16.25	16.25	6	1,307	0.46%
2020/08/26	12	16.41	3	16.40	16.35	9	1,309	0.69%
2020/08/25	139	16.29	4	16.40	16.40	135	1,310	10.30%	大買/鉅額交易
2020/08/24	39	16.24	54	16.30	16.25	-15	1,326	-1.13%
2020/08/21	78	16.42	57.2	16.32	16.35	20.8	1,407	1.48%
2020/08/20	28	16.07	39	16.15	16.10	-11	1,402	-0.78%
2020/08/19	52	16.80	6	16.80	16.80	46	1,378	3.34%
2020/08/18	22	16.93	9	16.93	16.90	13	1,373	0.95%
2020/08/17	11	16.62	12	17.00	16.95	-1	1,375	-0.07%
2020/08/14	4	16.55	4	16.45	16.55	0	1,351	0.00%
2020/08/13	1	16.35	1	16.40	16.35	0	1,346	0.00%
2020/08/12	4	16.40	4	16.50	16.40	0	1,349	0.00%
2020/08/11	0	0.00	15	16.33	16.45	-15	1,355	-1.11%
2020/08/10	0	0.00	1	16.50	16.50	-1	1,389	-0.07%
2020/08/07	44	16.70	31	16.59	16.45	13	1,402	0.93%
2020/08/06	10	16.65	22	16.80	16.65	-12	1,394	-0.86%
2020/08/05	63	16.75	10	16.65	16.60	53	1,396	3.80%
2020/08/04	5	16.36	0	0.00	16.35	5	1,375	0.36%
2020/08/03	9	16.35	1	16.55	16.35	8	1,382	0.58%
2020/07/31	17	16.34	44	16.57	16.60	-27	1,384	-1.95%
2020/07/30	13	16.40	10	16.58	16.40	3	1,387	0.22%
2020/07/29	3	16.10	80	15.98	16.40	-77	1,394	-5.52%
2020/07/28	1	15.90	2	15.93	15.85	-1	1,395	-0.07%
2020/07/27	79	16.21	13	16.40	16.10	66	1,418	4.65%
2020/07/24	12	16.55	22	16.82	16.55	-10	1,393	-0.72%
2020/07/23	1,222	17.05	863	17.05	17.00	359	1,380	26.01%	大買/大賣/鉅額交易
2020/07/22	466	18.05	432	18.05	18.00	34	1,350	2.52%	大買/大賣/
2020/07/21	413	17.95	398	17.95	18.00	15	1,284	1.17%	大買/大賣/
2020/07/20	7	17.94	397	18.05	17.95	-390	1,254	-31.10%	大賣/鉅額交易
2020/07/17	0	0.00	97	18.06	18.00	-97	1,235	-7.85%
2020/07/16	65	18.27	341	18.25	18.20	-276	1,247	-22.12%	大賣/鉅額交易
2020/07/15	62	18.02	53	18.09	18.10	9	1,226	0.73%
2020/07/14	5	17.98	40	17.98	17.90	-35	1,235	-2.83%
2020/07/13	49	18.07	69	18.08	18.15	-20	1,241	-1.61%
2020/07/10	0	0.00	58	17.94	17.90	-58	1,257	-4.61%
2020/07/09	25	18.18	54	18.20	18.20	-29	1,262	-2.30%
2020/07/08	3	18.10	2	18.05	18.20	1	1,264	0.08%
2020/07/07	35	18.08	6	18.09	18.10	29	1,268	2.29%
2020/07/06	69	18.05	259	18.03	18.10	-190	1,279	-14.85%	大賣/鉅額交易
2020/07/03	0	0.00	183	17.95	18.00	-183	1,276	-14.33%	大賣/鉅額交易
2020/07/02	9	17.85	0	0.00	17.90	9	1,296	0.69%
2020/07/01	9	17.70	0	0.00	17.65	9	1,300	0.69%
2020/06/30	1	17.65	3	17.65	17.65	-2	1,309	-0.15%
2020/06/29	39	17.30	31	17.43	17.35	8	1,330	0.60%
2020/06/24	2	17.70	0	0.00	17.60	2	1,334	0.15%
2020/06/23	17	17.71	65	17.84	17.80	-48	1,402	-3.42%
2020/06/22	36	18.16	264	18.11	17.90	-228	1,438	-15.85%	大賣/鉅額交易
2020/06/19	20	17.44	705	18.17	18.25	-685	1,440	-47.54%	大賣/鉅額交易
2020/06/18	49	17.44	0	0.00	17.45	49	1,441	3.40%
2020/06/17	48	17.28	1	17.30	17.30	47	1,526	3.08%
2020/06/16	105	17.10	1	17.10	17.05	104	1,646	6.32%	大買/鉅額交易
2020/06/15	0	0.00	26	16.92	16.85	-26	1,700	-1.53%
2020/06/12	20	16.42	50	16.68	16.85	-30	1,713	-1.75%
2020/06/11	21	17.00	83	16.99	16.90	-62	1,724	-3.60%
2020/06/10	22	17.24	0	0.00	17.30	22	1,737	1.27%
2020/06/09	7	17.10	0	0.00	17.10	7	1,791	0.39%
2020/06/08	69	17.06	0	0.00	17.10	69	1,822	3.79%
2020/06/05	25	17.00	13	16.97	16.95	12	1,833	0.65%
2020/06/04	0	0.00	4	17.05	17.00	-4	1,878	-0.21%
2020/06/02	6	16.65	6	16.65	16.70	0	1,894	0.00%
2020/06/01	11	16.80	11	16.67	16.65	0	1,895	0.00%
2020/05/29	8	16.68	38	16.66	16.70	-30	1,893	-1.58%
2020/05/28	17	17.00	37	16.62	16.75	-20	1,879	-1.06%
2020/05/25	8	16.03	4	16.05	16.05	4	1,833	0.22%
2020/05/22	4	15.95	0	0.00	16.05	4	1,841	0.22%
2020/05/21	1	16.10	1	16.05	16.10	0	1,849	0.00%
2020/05/20	5	16.10	5	16.10	16.10	0	1,859	0.00%
2020/05/18	2	16.05	0	0.00	16.05	2	1,872	0.11%
2020/05/15	11	15.98	9	15.84	16.00	2	1,871	0.11%
2020/05/14	6	16.20	0	0.00	16.20	6	1,838	0.33%
2020/05/13	3	16.60	6	16.66	16.65	-3	1,829	-0.16%
2020/05/12	3	16.70	3	16.80	16.70	0	1,836	0.00%
2020/05/11	2	16.85	2	16.90	16.90	0	1,839	0.00%
2020/05/08	0	0.00	3	16.80	16.80	-3	1,844	-0.16%
2020/05/07	5	16.64	2	16.75	16.75	3	1,877	0.16%
2020/05/06	2	16.75	2	16.70	16.70	0	1,928	0.00%
2020/05/05	5	16.85	5	16.84	16.85	0	1,931	0.00%
2020/05/04	2	16.80	1	16.80	16.85	1	1,933	0.05%
2020/04/28	6	16.54	1	16.50	16.50	5	1,946	0.26%
2020/04/27	10	16.25	10	16.43	16.45	0	2,012	0.00%
2020/04/24	12	16.06	10	16.13	16.15	2	2,017	0.10%
2020/04/23	3	16.18	5	16.35	16.20	-2	2,031	-0.10%
2020/04/22	3	16.05	0	0.00	16.15	3	2,036	0.15%
2020/04/21	8	15.90	16	16.17	16.10	-8	2,047	-0.39%
2020/04/20	5	16.60	0	0.00	16.50	5	2,042	0.24%
2020/04/17	23	16.79	4.2	16.65	16.60	18.8	2,051	0.92%
2020/04/16	0	0.00	13	16.53	16.60	-13	2,032	-0.64%
2020/04/15	170	16.72	19	16.60	16.70	151	2,032	7.43%	大買/鉅額交易
2020/04/14	82	16.14	5	16.18	16.30	77	2,035	3.78%
2020/04/13	3	16.20	2	16.10	16.00	1	2,056	0.05%
2020/04/10	10	16.00	10	16.10	16.10	0	2,070	0.00%
2020/04/09	22	15.90	13	15.93	15.80	9	2,117	0.42%
2020/04/08	0	0.00	15	15.57	15.90	-15	2,129	-0.70%
2020/04/07	5	15.30	0	0.00	15.45	5	2,153	0.23%
2020/04/06	81	15.09	9	15.08	15.15	72	2,221	3.24%
2020/04/01	9	15.07	4	15.05	15.10	5	2,313	0.22%
2020/03/31	5	15.11	38	15.10	15.15	-33	2,513	-1.31%
2020/03/30	19	14.90	44	14.98	15.10	-25	2,628	-0.95%
2020/03/27	17	15.19	37	15.43	15.10	-20	2,604	-0.77%
2020/03/26	10	15.00	56	14.97	15.00	-46	2,546	-1.81%
2020/03/25	11	14.62	9	15.05	15.05	2	2,501	0.08%
2020/03/24	25	13.60	25	13.60	14.10	0	2,467	0.00%
2020/03/23	32	12.97	25	12.99	13.25	7	2,421	0.29%
2020/03/20	91	13.47	35	14.35	13.30	56	2,336	2.40%
2020/03/19	36	13.89	71	13.89	13.50	-35	2,214	-1.58%
2020/03/18	75	15.09	35	15.29	14.90	40	2,164	1.85%
2020/03/17	33	15.15	31	15.22	15.25	2	2,169	0.09%
2020/03/16	30	16.09	38	16.16	15.80	-8	2,161	-0.37%
2020/03/13	39	15.99	260	15.96	16.30	-221	2,141	-10.32%	大賣/鉅額交易
2020/03/12	47	17.72	52	17.64	17.45	-5	2,102	-0.24%
2020/03/11	19	18.42	30	18.47	18.50	-11	2,097	-0.52%
2020/03/10	60	18.16	63	18.15	18.30	-3	2,099	-0.14%
2020/03/09	44	19.18	17	19.20	19.00	27	2,055	1.31%
2020/03/06	2	19.85	34	19.82	19.85	-32	2,026	-1.58%
2020/03/05	7.7	20.01	5	20.00	20.00	2.7	2,033	0.13%
2020/03/04	19.1	19.78	11	19.84	19.90	8.1	2,037	0.40%
2020/03/03	12	19.93	6	19.95	19.90	6	2,058	0.29%
2020/03/02	49	19.67	35	19.78	19.85	14	2,070	0.68%
2020/02/27	7	19.91	5	20.13	19.95	2	2,164	0.09%
2020/02/26	2	20.00	14	20.16	20.10	-12	2,169	-0.55%
2020/02/25	6	19.98	6	20.13	20.20	0	2,199	0.00%
2020/02/24	2	20.20	39	20.17	20.20	-37	2,217	-1.67%
2020/02/21	2	20.10	87	20.24	20.30	-85	2,275	-3.74%
2020/02/20	10	20.15	74.3	20.29	20.20	-64.3	2,306	-2.79%
2020/02/19	27	20.35	3	20.40	20.40	24	2,334	1.03%
2020/02/18	9	20.18	6	20.15	20.30	3	2,464	0.12%
2020/02/17	1	20.10	9	20.17	20.10	-8	2,480	-0.32%
2020/02/14	2	20.20	0	0.00	20.20	2	2,507	0.08%
2020/02/13	13	20.07	20	20.06	20.00	-7	2,546	-0.27%
2020/02/12	14	19.94	3	19.93	19.95	11	2,563	0.43%
2020/02/11	1	19.85	5	19.88	19.90	-4	2,599	-0.15%
2020/02/10	28	19.64	5.7	19.83	19.65	22.3	2,598	0.86%
2020/02/07	52	20.03	36	20.19	20.00	16	2,582	0.62%
2020/02/06	17	20.70	7	20.64	20.65	10	2,538	0.39%
2020/02/05	11	20.60	23	20.62	20.65	-12	2,537	-0.47%
2020/02/04	11	20.65	9	20.68	20.75	2	2,530	0.08%
2020/02/03	26	20.08	41	20.21	20.55	-15	2,521	-0.59%
2020/01/31	21	20.19	64	20.30	20.55	-43	2,490	-1.73%
2020/01/30	29	20.58	40	20.62	20.25	-11	2,466	-0.45%
2020/01/20	4	21.83	0	0.00	21.95	4	2,396	0.17%
2020/01/17	4	21.80	7.2	21.79	21.80	-3.2	2,395	-0.14%
2020/01/16	5	21.70	0	0.00	21.75	5	2,394	0.21%
2020/01/15	0	0.00	5	21.60	21.75	-5	2,405	-0.21%
2020/01/14	3	21.65	0	0.00	21.65	3	2,438	0.12%
2020/01/13	3	21.40	0	0.00	21.50	3	2,491	0.12%
2020/01/10	3	21.45	0	0.00	21.50	3	2,522	0.12%
2020/01/09	0	0.00	5	21.40	21.55	-5	2,569	-0.19%
2020/01/08	10	21.47	8	21.62	21.30	2	2,558	0.08%
2020/01/07	16	21.91	0	0.00	21.95	16	2,524	0.63%
2020/01/06	16	21.54	147	21.54	21.60	-131	2,496	-5.25%	大賣/鉅額交易
2020/01/03	21	21.97	8	22.39	21.75	13	2,480	0.52%
2020/01/02	68	22.60	252	22.40	22.35	-184	2,424	-7.59%	大賣/鉅額交易
2019/12/31	8	22.46	108	22.57	22.35	-100	2,397	-4.17%	大賣/
2019/12/30	60	22.45	1,186	22.55	22.75	-1,126	2,359	-47.72%	大賣/鉅額交易
2019/12/27	27	21.59	49	21.80	22.00	-22	2,260	-0.97%
2019/12/26	58	21.22	86	21.21	21.50	-28	2,168	-1.29%
2019/12/25	13	20.38	53	20.28	20.80	-40	1,959	-2.04%
2019/12/24	4	20.09	5	20.10	20.10	-1	1,838	-0.05%
2019/12/23	1	20.15	34	20.07	20.10	-33	1,846	-1.79%
2019/12/20	5	19.95	22	20.00	20.00	-17	1,839	-0.92%
2019/12/18	10	20.05	1	20.00	20.10	9	1,870	0.48%
2019/12/17	0	0.00	7	20.00	19.95	-7	1,947	-0.36%
2019/12/13	0	0.00	33	19.80	19.90	-33	1,958	-1.69%
2019/12/12	5	20.00	13	19.96	19.90	-8	1,960	-0.41%
2019/12/11	0	0.00	6	19.90	20.05	-6	1,952	-0.31%
2019/12/10	0	0.00	52	19.84	19.85	-52	1,961	-2.65%
2019/12/09	3	19.78	0	0.00	19.85	3	1,996	0.15%
2019/12/06	4	19.50	2	19.60	19.45	2	2,028	0.10%
2019/12/05	1	19.80	4	19.88	19.80	-3	2,014	-0.15%
2019/12/04	3	20.00	0	0.00	20.00	3	1,988	0.15%
2019/12/02	31	19.99	2	20.00	20.05	29	1,988	1.46%
2019/11/29	8	20.10	1	20.05	20.15	7	2,009	0.35%
2019/11/28	6	20.18	9	20.02	20.00	-3	2,034	-0.15%
2019/11/27	15	20.36	0	0.00	20.25	15	2,023	0.74%
2019/11/26	5	20.85	9	20.68	20.30	-4	2,023	-0.20%
2019/11/25	0	0.00	24	20.86	20.80	-24	1,938	-1.24%
2019/11/22	10	21.18	25	20.80	20.90	-15	1,961	-0.76%
2019/11/21	9	20.89	1	20.90	21.20	8	1,929	0.41%
2019/11/20	76	20.92	0	0.00	21.05	76	1,915	3.97%
2019/11/19	11	20.40	13	20.33	20.65	-2	1,851	-0.11%
2019/11/18	17	20.29	0	0.00	20.40	17	1,815	0.94%
2019/11/15	25	20.01	68	19.66	20.00	-43	1,783	-2.41%
2019/11/14	6	19.13	17	19.33	19.45	-11	1,658	-0.66%
2019/11/13	0	0.00	70	19.43	19.40	-70	1,645	-4.25%
2019/11/12	0	0.00	84	18.98	19.30	-84	1,641	-5.12%
2019/11/08	101	19.03	0	0.00	19.00	101	1,572	6.42%	大買/鉅額交易
2019/11/07	1	18.90	1	18.90	18.90	0	1,524	0.00%
2019/11/05	0	0.00	4	18.94	19.00	-4	1,490	-0.27%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/31	0	0.00	6	18.83	19.00	-6	1,488	-0.40%
2019/10/30	0	0.00	1	18.80	18.95	-1	1,496	-0.07%
2019/10/29	4	18.80	0	0.00	18.80	4	1,500	0.27%
2019/10/28	5	18.85	0	0.00	18.85	5	1,498	0.33%
2019/10/25	0	0.00	2	18.78	18.75	-2	1,497	-0.13%
2019/10/24	0	0.00	6	18.98	18.90	-6	1,484	-0.40%
2019/10/23	0	0.00	11	19.03	18.95	-11	1,471	-0.75%
2019/10/22	0	0.00	10	19.49	19.30	-10	1,456	-0.69%
2019/10/21	1	19.10	37	19.32	19.45	-36	1,412	-2.55%
2019/10/18	2	18.85	66	19.08	18.90	-64	1,346	-4.75%
2019/10/17	106	18.41	0	0.00	18.70	106	1,304	8.13%	大買/鉅額交易
2019/10/16	95	18.35	0	0.00	18.35	95	1,253	7.58%
2019/10/15	8	18.34	4	18.46	18.35	4	1,253	0.32%
2019/10/14	81	18.36	10	18.31	18.45	71	1,252	5.67%
2019/10/09	1	18.00	7	18.05	18.10	-6	1,238	-0.48%
2019/10/08	0	0.00	3	18.15	18.20	-3	1,231	-0.24%
2019/10/07	4	18.18	0	0.00	18.25	4	1,235	0.32%
2019/10/04	5	18.28	2	18.10	18.05	3	1,232	0.24%
2019/10/03	1	18.35	13	18.32	18.40	-12	1,216	-0.99%
2019/10/02	6	18.40	0	0.00	18.50	6	1,215	0.49%
2019/10/01	1	18.35	0	0.00	18.40	1	1,206	0.08%
2019/09/27	4	18.23	1	18.20	18.25	3	1,207	0.25%
2019/09/26	0	0.00	46	18.46	18.40	-46	1,204	-3.82%
2019/09/25	0	0.00	2	18.48	18.50	-2	1,201	-0.17%
2019/09/24	0	0.00	16	18.48	18.65	-16	1,202	-1.33%
2019/09/23	9	18.42	10	18.45	18.35	-1	1,199	-0.08%
2019/09/20	1	18.50	7	18.24	18.20	-6	1,195	-0.50%
2019/09/19	5	17.80	4.3	17.59	17.60	0.7	1,128	0.06%
2019/09/18	103	17.71	16	17.62	17.80	87	1,122	7.75%	大買/
2019/09/17	1	17.55	13	17.42	17.30	-12	1,106	-1.08%
2019/09/16	9	17.71	1	17.75	17.70	8	1,101	0.73%
2019/09/12	51	17.27	4	17.25	17.50	47	1,099	4.27%
2019/09/11	78	17.34	10	17.19	17.25	68	1,099	6.19%
2019/09/10	3	17.02	4.1	17.27	17.30	-1.1	1,064	-0.11%
2019/09/09	2	16.70	0	0.00	16.70	2	1,017	0.20%
2019/09/06	0	0.00	3	16.37	16.50	-3	1,002	-0.30%
2019/09/05	0	0.00	2	16.38	16.40	-2	1,005	-0.20%
2019/08/30	0	0.00	27	15.70	15.75	-27	941	-2.87%
2019/08/29	722	15.50	721	15.50	15.50	1	932	0.11%	大買/大賣/
2019/08/28	281	16.40	261	16.40	16.40	20	925	2.16%	大買/大賣/
2019/08/27	233	16.40	233	16.40	16.40	0	897	0.00%	大買/大賣/
2019/08/26	229	16.50	227	16.50	16.50	2	857	0.23%	大買/大賣/
2019/08/23	4	16.55	0	0.00	16.55	4	857	0.47%
2019/08/22	2	16.63	0	0.00	16.55	2	858	0.23%
2019/08/21	81	16.66	0	0.00	16.60	81	873	9.27%
2019/08/20	23	16.71	0	0.00	16.65	23	929	2.48%
2019/08/19	2	16.65	2	16.73	16.75	0	954	0.00%
2019/08/16	0	0.00	5	16.52	16.55	-5	953	-0.52%
2019/08/15	2	16.43	1	16.45	16.45	1	1,001	0.10%
2019/08/14	2	16.05	0	0.00	16.05	2	989	0.20%
2019/08/13	6	16.12	10	16.14	15.95	-4	1,024	-0.39%
2019/08/08	8	16.20	0	0.00	16.20	8	1,039	0.77%
2019/08/07	2	16.00	2	16.05	16.10	0	1,048	0.00%
2019/08/06	0	0.00	11	15.66	15.85	-11	1,053	-1.04%
2019/08/05	0	0.00	1	16.05	16.10	-1	1,063	-0.09%
2019/08/01	0	0.00	1	16.60	16.50	-1	1,132	-0.09%
2019/07/31	3	16.62	0	0.00	16.65	3	1,138	0.26%
2019/07/30	0	0.00	4	16.65	16.75	-4	1,143	-0.35%
2019/07/29	1	16.60	0	0.00	16.70	1	1,161	0.09%
2019/07/26	0	0.00	4.9	16.60	16.65	-4.9	1,185	-0.41%
2019/07/24	0	0.00	18	16.63	16.60	-18	1,196	-1.50%
2019/07/23	5	16.75	17	16.70	16.70	-12	1,187	-1.01%
2019/07/22	1	16.80	20	16.75	16.75	-19	1,184	-1.60%
2019/07/18	3	16.85	4	16.90	16.85	-1	1,169	-0.09%
2019/07/17	75	16.95	44	16.89	16.90	31	1,174	2.64%
2019/07/15	0	0.00	34.4	16.91	16.95	-34.4	1,169	-2.94%
2019/07/12	0	0.00	49	16.88	16.95	-49	1,178	-4.16%
2019/07/11	1	16.90	71	16.84	16.85	-70	1,188	-5.89%
2019/07/10	0	0.00	81	16.97	16.95	-81	1,182	-6.85%
2019/07/09	2	16.90	24	16.94	17.05	-22	1,183	-1.86%
2019/07/08	1	16.85	13	16.85	16.95	-12	1,191	-1.01%
2019/07/04	0	0.00	18	16.80	16.70	-18	1,197	-1.50%
2019/07/03	11	16.90	77	16.90	16.80	-66	1,196	-5.51%
2019/07/02	2	17.10	2	17.05	17.00	0	1,201	0.00%
2019/07/01	0	0.00	21	17.09	17.10	-21	1,207	-1.74%
2019/06/28	25	17.15	0	0.00	17.10	25	1,224	2.04%
2019/06/27	117	17.24	3	17.23	17.25	114	1,236	9.22%	大買/鉅額交易
2019/06/26	35	17.04	12	16.98	17.15	23	1,238	1.86%
2019/06/25	12	16.87	0	0.00	16.95	12	1,314	0.91%
2019/06/24	16	16.92	18	16.78	17.00	-2	1,352	-0.15%
2019/06/21	13	16.98	32	17.04	16.70	-19	1,360	-1.40%
2019/06/20	11	16.98	46	16.91	17.00	-35	1,417	-2.47%
2019/06/19	48	16.79	84	16.74	16.85	-36	1,410	-2.55%
2019/06/18	0	0.00	6	16.80	16.70	-6	1,393	-0.43%
2019/06/17	37	16.75	20	16.71	16.75	17	1,392	1.22%
2019/06/14	0	0.00	39	16.48	16.55	-39	1,383	-2.82%
2019/06/13	0	0.00	2	16.28	16.20	-2	1,386	-0.14%
2019/06/12	4	16.25	110	16.64	16.30	-106	1,387	-7.64%	大賣/鉅額交易
2019/06/11	7	16.70	0	0.00	16.70	7	1,366	0.51%
2019/06/10	14	16.80	1	16.80	16.80	13	1,363	0.95%
2019/06/06	72	16.83	65	16.65	16.80	7	1,371	0.51%
2019/06/05	43	16.90	16	16.88	16.90	27	1,357	1.99%
2019/06/04	16	16.89	20	16.90	16.95	-4	1,350	-0.30%
2019/06/03	7	16.71	0	0.00	16.80	7	1,332	0.53%
2019/05/31	7	16.71	5.1	16.80	16.70	1.9	1,324	0.14%
2019/05/30	18	16.65	48	16.68	16.70	-30	1,323	-2.27%
2019/05/29	0	0.00	89	16.77	16.65	-89	1,315	-6.76%
2019/05/28	49	17.08	71	16.90	16.95	-22	1,305	-1.69%
2019/05/27	32	16.67	30	17.05	17.25	2	1,291	0.15%
2019/05/24	206	16.38	4	16.35	16.50	202	1,234	16.36%	大買/鉅額交易
2019/05/23	25	16.16	27	16.12	16.15	-2	1,222	-0.16%
2019/05/22	97.4	16.16	10	16.20	16.25	87.4	1,288	6.78%
2019/05/21	14	15.81	4	15.85	15.90	10	1,235	0.81%
2019/05/20	17	15.71	28	15.68	15.85	-11	1,215	-0.90%
2019/05/17	36	15.54	0	0.00	15.55	36	1,191	3.02%
2019/05/16	12	15.35	0	0.00	15.35	12	1,179	1.02%
2019/05/15	37	15.24	0	0.00	15.30	37	1,174	3.15%
2019/05/14	0	0.00	20	15.08	15.20	-20	1,174	-1.70%
2019/05/13	35	15.42	3	15.35	15.25	32	1,165	2.74%
2019/05/10	38	15.56	4	15.55	15.55	34	1,150	2.96%
2019/05/09	46	15.68	0	0.00	15.55	46	1,130	4.07%
2019/05/08	46	15.32	2	15.28	15.35	44	1,058	4.16%
2019/05/07	27	15.23	4	15.20	15.30	23	1,039	2.21%
2019/05/06	0	0.00	29	15.07	15.05	-29	1,030	-2.81%
2019/05/03	21	15.15	11	15.05	15.25	10	1,005	0.99%
2019/05/02	21	15.03	10	15.05	15.05	11	977	1.13%
2019/04/30	1	14.85	3	14.92	15.00	-2	974	-0.21%
2019/04/29	0	0.00	7	14.86	14.85	-7	960	-0.73%
2019/04/26	0	0.00	3	14.83	14.85	-3	961	-0.31%
2019/04/25	2	14.80	0	0.00	14.85	2	960	0.21%
2019/04/24	0	0.00	8	14.81	14.80	-8	957	-0.84%
2019/04/23	1	14.90	7	14.83	14.85	-6	965	-0.62%
2019/04/22	35	14.93	0	0.00	14.95	35	956	3.66%
2019/04/19	1	14.90	4	14.85	14.85	-3	956	-0.32%
2019/04/18	1	15.00	66	14.94	14.90	-65	949	-6.84%
2019/04/17	209	15.03	43	14.97	15.00	166	942	17.61%	大買/鉅額交易
2019/04/16	69	15.06	41	15.01	15.00	28	926	3.02%
2019/04/15	23	14.99	10	14.99	15.00	13	925	1.40%
2019/04/12	4	14.93	81	14.95	14.95	-77	923	-8.34%
2019/04/11	7	15.06	42	15.00	15.05	-35	910	-3.84%
2019/04/10	47	15.10	0	0.00	15.15	47	902	5.21%
2019/04/09	23	15.14	0.2	15.10	15.15	22.8	896	2.54%
2019/04/08	62	15.10	69	15.10	15.10	-7	891	-0.78%
2019/04/03	65	14.91	1	14.90	15.05	64	871	7.34%
2019/04/02	62	14.85	9	14.88	14.90	53	856	6.19%
2019/04/01	0	0.00	40	15.04	15.00	-40	827	-4.83%
2019/03/29	5	15.20	6	15.18	15.20	-1	791	-0.13%
2019/03/28	2	15.50	63	15.24	15.30	-61	765	-7.97%
2019/03/27	1	14.85	27.2	14.84	14.85	-26.2	672	-3.90%
2019/03/26	10	14.60	12	14.59	14.50	-2	634	-0.32%
2019/03/25	1	14.60	9	14.57	14.55	-8	626	-1.28%
2019/03/22	3	14.08	0	0.00	14.20	3	565	0.53%
2019/03/21	44	14.03	0	0.00	14.10	44	554	7.94%
2019/03/20	56	13.99	0	0.00	13.95	56	552	10.14%
2019/03/19	2	14.00	0	0.00	14.00	2	557	0.36%
2019/03/18	1	13.90	0	0.00	14.00	1	554	0.18%
2019/03/15	0	0.00	13	13.95	13.95	-13	548	-2.37%
2019/03/14	0	0.00	17	13.95	13.95	-17	548	-3.10%
2019/03/13	0	0.00	44	13.92	13.95	-44	565	-7.78%
2019/03/12	3	13.88	25	13.90	14.00	-22	573	-3.84%
2019/03/11	16	13.80	29.1	13.80	13.85	-13.1	573	-2.28%
2019/03/08	0	0.00	33	13.78	13.80	-33	590	-5.59%
2019/03/07	0	0.00	8	13.85	13.85	-8	600	-1.33%
2019/03/06	2	13.83	0	0.00	13.85	2	639	0.31%
2019/03/05	1	13.85	5	13.84	13.80	-4	661	-0.60%
2019/03/04	29	13.90	0	0.00	13.85	29	695	4.17%
2019/02/27	7	13.90	0	0.00	13.90	7	756	0.93%
2019/02/26	7	14.01	0	0.00	13.90	7	752	0.93%
2019/02/25	2	14.05	0	0.00	14.05	2	739	0.27%
2019/02/21	1	13.95	3	14.02	14.15	-2	705	-0.28%
2019/02/20	92	13.94	4	13.91	13.95	88	627	14.03%
2019/02/19	29	13.94	5	13.91	13.90	24	623	3.85%
2019/02/18	12	13.98	2	13.98	13.95	10	631	1.58%
2019/02/15	9	13.90	0	0.00	13.95	9	633	1.42%
2019/02/14	10	13.86	0	0.00	13.90	10	632	1.58%
2019/02/13	26	13.88	0	0.00	13.95	26	626	4.15%
2019/02/12	7	13.82	1	13.85	13.80	6	618	0.97%
2019/02/11	3	13.80	2	13.90	13.85	1	617	0.16%
2019/01/30	21	13.75	0	0.00	13.80	21	615	3.41%
2019/01/28	26	13.78	1	13.75	13.80	25	614	4.07%
2019/01/25	15	13.80	1	13.80	13.80	14	615	2.27%
2019/01/24	5	13.76	7	13.74	13.75	-2	617	-0.32%
2019/01/23	2	13.70	0	0.00	13.70	2	619	0.32%
2019/01/22	6	13.75	20	13.75	13.75	-14	624	-2.24%
2019/01/21	25	13.79	0	0.00	13.75	25	625	4.00%
2019/01/18	12	13.75	0	0.00	13.75	12	633	1.90%
2019/01/16	1	13.75	0	0.00	13.65	1	672	0.15%
2019/01/15	5	13.71	0	0.00	13.75	5	687	0.73%
2019/01/14	5	13.79	1	13.75	13.70	4	679	0.59%
2019/01/11	6	13.93	0	0.00	13.90	6	685	0.87%
2019/01/10	2.2	13.85	4	13.86	13.90	-1.8	690	-0.26%
2019/01/09	13	13.90	5	13.90	13.95	8	692	1.16%
2019/01/08	0	0.00	4	13.85	13.85	-4	692	-0.58%
2019/01/07	0	0.00	2	13.78	13.85	-2	696	-0.29%
2019/01/04	22	13.54	3	13.53	13.60	19	698	2.72%
2019/01/03	0	0.00	3	13.60	13.60	-3	713	-0.42%
2019/01/02	0	0.00	12	13.61	13.60	-12	715	-1.68%
2018/12/28	0	0.00	6	13.54	13.60	-6	716	-0.84%
2018/12/27	10	13.55	45	13.53	13.55	-35	725	-4.83%
2018/12/20	0	0.00	12	13.80	13.90	-12	737	-1.63%
2018/12/19	1	13.85	35	13.80	13.95	-34	731	-4.65%
2018/12/18	3	13.93	21	13.94	13.80	-18	728	-2.47%
2018/12/17	0	0.00	31	14.05	14.00	-31	729	-4.25%
2018/12/14	0	0.00	6	14.00	14.05	-6	725	-0.83%
2018/12/13	15	14.09	4	14.08	14.10	11	730	1.51%
2018/12/12	13	14.00	4	13.99	14.05	9	724	1.24%
2018/12/11	19	13.82	0	0.00	13.80	19	711	2.67%
2018/12/10	25	13.82	0	0.00	13.75	25	712	3.51%
2018/12/07	6	13.91	0	0.00	13.90	6	711	0.84%
2018/12/06	3	13.82	70	13.83	13.80	-67	706	-9.49%
2018/12/05	16	13.87	0	0.00	13.85	16	698	2.29%
2018/12/04	32	14.07	4	14.15	14.00	28	762	3.67%
2018/12/03	5	14.20	4	14.21	14.20	1	758	0.13%
2018/11/30	1	14.05	1	14.10	14.10	0	743	0.00%
2018/11/29	0	0.00	114	14.22	14.20	-114	731	-15.57%	大賣/鉅額交易
2018/11/28	4	13.88	1	14.00	13.90	3	694	0.43%
2018/11/27	0	0.00	66	13.79	13.95	-66	675	-9.77%
2018/11/26	77	13.38	24	13.68	13.80	53	637	8.31%
2018/11/23	23	12.87	0	0.00	13.00	23	584	3.93%
2018/11/22	1	13.00	12	12.95	12.95	-11	590	-1.86%
2018/11/21	14	12.93	0	0.00	13.05	14	601	2.33%
2018/11/20	16	13.03	2	13.05	13.05	14	610	2.29%
2018/11/19	21	13.02	0	0.00	13.05	21	616	3.41%
2018/11/16	30	12.82	0	0.00	12.90	30	622	4.82%
2018/11/15	63	12.66	1	12.85	12.85	62	621	9.98%
2018/11/14	2	12.38	0	0.00	12.50	2	617	0.32%
2018/11/13	2	12.03	27	11.99	12.15	-25	619	-4.04%
2018/11/12	1	12.05	0	0.00	12.05	1	657	0.15%
2018/11/09	2	11.95	0	0.00	12.00	2	673	0.30%
2018/11/08	105	12.07	0	0.00	12.00	105	715	14.67%	大買/鉅額交易
2018/11/07	2	11.90	1	12.00	12.00	1	765	0.13%
2018/11/06	5	11.75	0	0.00	11.80	5	831	0.60%
2018/11/05	4	11.79	3	11.77	11.75	1	838	0.12%
2018/11/02	13	11.94	1	11.95	11.95	12	843	1.42%
2018/11/01	2	11.65	0	0.00	11.75	2	855	0.23%
2018/10/31	1	11.50	0	0.00	11.50	1	868	0.12%
2018/10/30	0	0.00	2	11.25	11.30	-2	877	-0.23%
2018/10/29	4	11.34	0	0.00	11.30	4	916	0.44%
2018/10/26	2	11.15	10	11.19	11.30	-8	973	-0.82%
2018/10/25	6	11.24	0	0.00	11.25	6	1,011	0.59%
2018/10/24	22	11.36	26	11.42	11.50	-4	1,034	-0.39%
2018/10/23	12	11.97	0	0.00	11.70	12	1,039	1.15%
2018/10/19	1	12.10	0	0.00	12.00	1	1,226	0.08%
2018/10/18	1	12.35	40	12.28	12.20	-39	1,230	-3.17%
2018/10/17	10	12.35	1	12.45	12.35	9	1,263	0.71%
2018/10/16	8	12.40	1	12.40	12.45	7	1,276	0.55%
2018/10/15	0	0.00	43	12.47	12.45	-43	1,287	-3.34%
2018/10/12	1	12.45	127	12.35	12.65	-126	1,302	-9.68%	大賣/鉅額交易
2018/10/11	24	12.64	11	12.67	12.50	13	1,303	1.00%
2018/10/09	0	0.00	1	13.40	13.55	-1	1,293	-0.08%
2018/10/08	0	0.00	2	13.33	13.35	-2	1,310	-0.15%
2018/10/05	3	13.45	3	13.40	13.40	0	1,311	0.00%
2018/10/04	4	13.58	0	0.00	13.65	4	1,303	0.31%
2018/10/03	0	0.00	2	13.70	13.75	-2	1,300	-0.15%
2018/10/02	3	13.68	0	0.00	13.75	3	1,300	0.23%
2018/10/01	2	13.93	3	13.93	13.95	-1	1,296	-0.08%
2018/09/26	0	0.00	1	13.65	13.60	-1	1,287	-0.08%
2018/09/25	0	0.00	5	13.82	13.70	-5	1,293	-0.39%
2018/09/21	0	0.00	1	13.70	13.75	-1	1,289	-0.08%
2018/09/20	0	0.00	2	13.50	13.40	-2	1,280	-0.16%
2018/09/19	77	13.60	0	0.00	13.60	77	1,276	6.03%
2018/09/17	0	0.00	21	13.21	13.25	-21	1,288	-1.63%
2018/09/13	0	0.00	1	13.35	13.40	-1	1,287	-0.08%
2018/09/12	0	0.00	5	13.00	13.10	-5	1,284	-0.39%
2018/09/11	21	12.97	0	0.00	13.05	21	1,287	1.63%
2018/09/10	1	13.75	63	13.28	12.80	-62	1,282	-4.83%
2018/09/07	5	13.95	25	14.03	14.00	-20	1,224	-1.63%
2018/09/06	0	0.00	26	14.25	14.25	-26	1,219	-2.13%
2018/09/05	0	0.00	22	14.36	14.35	-22	1,217	-1.81%
2018/09/04	0	0.00	2	14.35	14.45	-2	1,218	-0.16%
2018/09/03	5	14.23	11	14.32	14.35	-6	1,215	-0.49%
2018/08/30	6	14.59	3	14.40	14.40	3	1,214	0.25%
2018/08/29	7	14.74	0	0.00	14.75	7	1,207	0.58%
2018/08/28	2	14.75	0	0.00	14.75	2	1,201	0.17%
2018/08/24	0	0.00	10	14.73	14.70	-10	1,186	-0.84%
2018/08/20	6	15.06	0	0.00	14.90	6	1,215	0.49%
2018/08/17	14	15.46	0.3	15.10	15.10	13.7	1,214	1.13%
2018/08/15	46	15.48	0	0.00	15.30	46	1,183	3.89%
2018/08/14	0	0.00	16	14.97	15.50	-16	1,159	-1.38%
2018/08/13	0	0.00	32	14.87	14.65	-32	1,146	-2.79%
2018/08/09	0	0.00	2	14.70	14.70	-2	1,156	-0.17%
2018/08/08	1	14.55	0	0.00	14.70	1	1,227	0.08%
2018/08/07	4	14.69	0	0.00	14.55	4	1,228	0.33%
2018/08/03	7	14.76	12	14.78	14.80	-5	1,243	-0.40%
2018/08/02	39	15.29	0	0.00	15.15	39	1,257	3.10%
2018/08/01	39	14.99	30	15.10	15.10	9	1,212	0.74%
2018/07/31	27	15.00	20	15.03	14.75	7	1,217	0.57%
2018/07/30	46	15.10	0	0.00	15.20	46	1,203	3.82%
2018/07/27	73	15.11	59	15.28	15.15	14	1,178	1.19%
2018/07/26	110	14.72	59	14.86	15.05	51	1,177	4.33%	大買/
2018/07/24	20	14.00	20	13.98	14.05	0	1,048	0.00%
2018/07/20	0	0.00	1	13.75	13.75	-1	1,004	-0.10%
2018/07/18	52	13.61	0	0.00	13.60	52	1,023	5.08%
2018/07/16	1	13.35	4	13.15	13.45	-3	1,014	-0.30%
2018/07/10	14	12.78	21	12.76	12.80	-7	1,016	-0.69%
2018/07/09	5	12.66	0	0.00	12.85	5	1,018	0.49%
2018/07/04	7	12.71	29	12.68	12.75	-22	1,038	-2.12%
2018/07/03	0	0.00	52	12.80	12.80	-52	1,054	-4.93%
2018/06/27	3	12.80	0	0.00	12.70	3	1,114	0.27%
2018/06/25	17	13.24	27	13.25	13.20	-10	1,137	-0.88%
2018/06/21	9	13.45	0	0.00	13.35	9	1,163	0.77%
2018/06/20	9	13.45	0	0.00	13.45	9	1,164	0.77%
2018/06/19	11	13.45	0	0.00	13.35	11	1,165	0.94%
2018/06/15	0	0.00	45	13.59	13.80	-45	1,170	-3.85%
2018/06/14	0	0.00	14	13.41	13.40	-14	1,171	-1.19%
2018/06/13	0	0.00	15	13.50	13.50	-15	1,190	-1.26%
2018/06/08	0	0.00	68	13.39	13.55	-68	1,203	-5.65%
2018/06/06	7	13.54	0	0.00	13.45	7	1,199	0.58%
2018/06/01	8	13.45	0	0.00	13.50	8	1,223	0.65%
2018/05/31	22	13.30	4	13.28	13.30	18	1,223	1.47%
2018/05/30	30	13.33	0	0.00	13.20	30	1,216	2.47%
2018/05/29	0	0.00	1	13.50	13.60	-1	1,192	-0.08%
2018/05/25	20	13.68	10	13.70	13.65	10	1,177	0.85%
2018/05/24	43	13.84	0	0.00	13.90	43	1,169	3.68%
2018/05/23	42	14.10	15	13.90	14.00	27	1,162	2.32%
2018/05/22	13	13.95	0	0.00	14.15	13	1,148	1.13%
2018/05/21	46	14.23	10	14.35	14.05	36	1,135	3.17%
2018/05/18	8	13.91	1	14.20	14.10	7	1,102	0.63%
2018/05/17	2	13.90	10	13.78	13.95	-8	1,055	-0.76%
2018/05/16	2	13.90	8	13.94	13.80	-6	1,033	-0.58%
2018/05/14	0	0.00	152	12.93	13.05	-152	961	-15.81%	大賣/鉅額交易
2018/05/11	0	0.00	75	13.13	13.05	-75	936	-8.01%
2018/05/10	0	0.00	30	13.14	13.10	-30	918	-3.27%
2018/05/08	3	12.77	0	0.00	12.70	3	847	0.35%
2018/05/07	3	12.40	10	12.40	12.40	-7	799	-0.88%
2018/05/04	1	12.35	0	0.00	12.40	1	786	0.13%
2018/05/02	1	12.05	2	11.95	11.95	-1	703	-0.14%
2018/04/27	2	11.98	0	0.00	12.00	2	703	0.28%
2018/04/25	5	12.00	5	12.00	12.15	0	704	0.00%
2018/04/24	3	12.05	0	0.00	12.10	3	707	0.42%
2018/04/20	50	11.70	0	0.00	11.75	50	681	7.34%
2018/04/19	10	11.80	0	0.00	11.70	10	701	1.43%
2018/04/18	5	11.65	0	0.00	11.65	5	719	0.69%
2018/04/17	3	11.70	0	0.00	11.65	3	730	0.41%
2018/04/16	32	11.89	0	0.00	11.85	32	743	4.30%
2018/04/13	12	11.90	0	0.00	11.85	12	738	1.63%
2018/04/12	10	11.86	0	0.00	11.85	10	828	1.21%
2018/04/11	50	11.86	0	11.80	11.85	50	838	5.96%
2018/04/10	23	11.83	0	0.00	11.85	23	852	2.70%
2018/04/09	55	11.85	0	0.00	11.75	55	845	6.50%
2018/04/02	0	0.00	108	11.70	11.90	-108	887	-12.16%	大賣/鉅額交易
2018/03/31	0	0.00	19	11.65	11.65	-19	883	-2.15%
2018/03/30	0	0.00	454	11.33	11.35	-454	867	-52.31%	大賣/鉅額交易
2018/03/26	0	0.00	53	11.06	11.10	-53	850	-6.23%
2018/03/22	1	11.55	0	0.00	11.45	1	844	0.12%
2018/03/20	15	11.50	0	0.00	11.50	15	824	1.82%
2018/03/16	1	11.95	0	0.00	11.90	1	781	0.13%
2018/03/14	10	12.11	0	0.00	12.25	10	766	1.31%
2018/03/12	25	12.22	0	0.00	12.30	25	767	3.26%
2018/03/09	0	0.00	565	12.11	12.10	-565	765	-73.81%	大賣/鉅額交易
2018/03/07	10	12.15	10	12.20	12.15	0	736	0.00%
2018/03/05	0	0.00	31	12.35	12.35	-31	785	-3.95%
2018/03/02	10	12.45	0	0.00	12.45	10	785	1.27%
2018/02/26	80	12.49	0	0.00	12.60	80	769	10.39%
2018/02/07	0	0.00	9	12.79	12.60	-9	751	-1.20%
2018/02/02	0	0.00	1	13.60	13.35	-1	742	-0.13%
2018/02/01	0	0.00	5	13.55	13.60	-5	741	-0.67%
2018/01/29	0	0.00	75	13.64	13.65	-75	743	-10.09%
2018/01/25	0	0.00	1	13.80	13.75	-1	736	-0.14%
2018/01/22	0	0.00	25	13.60	13.75	-25	723	-3.46%
2018/01/19	84	13.70	0	0.00	13.70	84	716	11.72%
2018/01/18	18	13.78	58	13.74	13.65	-40	709	-5.64%
2018/01/17	112	13.90	0	0.00	13.90	112	699	16.02%	大買/鉅額交易
2018/01/16	5	13.83	0	0.00	13.95	5	694	0.72%
2018/01/15	59	13.83	2	13.85	13.80	57	686	8.31%
2018/01/12	1	13.95	3	13.90	13.75	-2	664	-0.30%
2018/01/11	3	13.55	3	13.55	13.75	0	645	0.00%
2018/01/10	0	13.75	1	13.80	13.75	-1	637	-0.16%
2018/01/09	3	13.70	57	13.63	13.60	-54	622	-8.67%
2018/01/08	46	13.70	72	14.02	13.80	-26	613	-4.24%
2018/01/05	70	13.42	5	13.60	13.60	65	522	12.44%
2018/01/04	10	13.35	0	0.00	13.30	10	514	1.94%
2018/01/03	1	13.45	0	0.00	13.30	1	494	0.20%