加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    272張
  • 產業
    上市 水泥類股▲0.94%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買賣賣買買買賣買賣買買買買買買買買賣買買賣買買買買賣買賣賣賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2015.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012015.851215.8815.9585811.38%
2025/03/31315.754615.7015.80-43578-7.43%
2025/03/28716.1018216.1216.10-175571-30.64% 大賣/鉅額交易
2025/03/271916.301016.3016.3095611.60%
2025/03/261116.301116.3416.3005680.00%
2025/03/25616.297416.3316.30-68570-11.91%
2025/03/2400.0010016.5016.40-100565-17.67%
2025/03/2100.001916.6116.90-19559-3.39%
2025/03/208216.351616.4016.356654412.12%
2025/03/192216.371316.3916.3595411.66%
2025/03/182616.39116.4516.45255364.66%
2025/03/17616.321516.3816.35-9535-1.68%
2025/03/141916.30216.3516.35175323.19%
2025/03/13516.3512916.3516.15-124529-23.44% 大賣/鉅額交易
2025/03/12416.34316.4016.4015150.19%
2025/03/1110916.291816.2816.359151017.84% 大買/
2025/03/103416.64316.5516.55314976.23%
2025/03/074816.632416.6516.55244954.84%
2025/03/064016.63516.7016.70354927.11%
2025/03/0514816.5900.0016.5514848430.55% 大買/鉅額交易
2025/03/043616.44616.4516.45304756.30%
2025/03/0315116.505116.4016.4010046621.44% 大買/
2025/02/2731916.5600.0016.3531941876.32% 大買/鉅額交易
2025/02/264517.19517.2517.254027514.49%
2025/02/257817.25517.4017.407326727.25%
2025/02/241717.103117.0717.15-14259-5.40%
2025/02/215417.14517.1817.204925719.07%
2025/02/2012417.131217.1017.1511225344.23% 大買/鉅額交易
2025/02/193817.034917.0417.00-11244-4.51%
2025/02/182017.132417.1117.00-4238-1.68%
2025/02/176817.354417.3017.302422910.46%
2025/02/144217.27917.3817.403322314.77%
2025/02/1319817.3200.0017.3019822189.46% 大買/鉅額交易
2025/02/123817.07617.1216.903221314.97%
2025/02/11117.15817.0717.10-7213-3.27%
2025/02/102217.061517.0817.1072143.26%
2025/02/07117.101917.1817.15-18212-8.47%
2025/02/06717.05117.2017.2062122.83%
2025/02/05516.95916.9616.95-4210-1.90%
2025/02/04317.0829.217.0416.85-26.2211-12.39%
2025/02/03717.182117.1617.20-14210-6.66%
2025/01/22217.152417.2117.25-22207-10.60%
2025/01/20216.851816.8917.05-16204-7.84%
2025/01/172716.841516.8016.90122145.59%
2025/01/1600.002616.7116.75-26215-12.06%
2025/01/15116.50516.5916.60-4213-1.87%
2025/01/142616.271716.2216.4092154.18%
2025/01/134516.14916.2116.103621616.63%
2025/01/101216.452316.4816.45-11210-5.22%
2025/01/09216.459316.5616.45-91211-43.01%
2025/01/0800.001216.6816.60-12211-5.68%
2025/01/0700.006316.7316.65-63210-29.91%
2025/01/063316.961216.9816.902120610.15%
2025/01/03517.14417.0516.7512070.48%
2025/01/02616.97817.0117.00-2208-0.96%
2024/12/3100.0025.116.9617.00-25.1207-12.09%
2024/12/3000.00217.0517.05-2205-0.97%
2024/12/2700.00317.1017.00-3205-1.46%
2024/12/261617.19417.1917.15122105.71%
2024/12/25417.10117.1517.1532161.39%
2024/12/24917.14217.2017.0572193.19%
2024/12/232817.05317.0717.102522910.90%
2024/12/20116.855017.0116.85-49234-20.93%
2024/12/191017.154717.1017.05-37235-15.70%
2024/12/18217.302417.3717.35-22252-8.70%
2024/12/17317.453517.4117.45-32255-12.51%
2024/12/16717.703017.6317.55-23254-9.03%
2024/12/13217.70917.7317.70-7252-2.77%
2024/12/1200.00817.8717.80-8251-3.18%
2024/12/1100.001617.9118.00-16254-6.30%
2024/12/10217.85917.9118.00-7254-2.75%
2024/12/09317.92517.9017.95-2256-0.78%
2024/12/0600.00917.9917.90-9260-3.46%
2024/12/0500.00918.0318.10-9261-3.44%
2024/12/0400.002718.1018.10-27270-9.99%
2024/12/03217.901818.0218.10-16280-5.71%
2024/12/021617.90817.9817.9082792.87%
2024/11/29117.70817.8417.95-7281-2.49%
2024/11/2800.00917.9317.95-9287-3.13%
2024/11/27118.051618.0318.05-15288-5.19%
2024/11/26518.05618.1618.15-1290-0.34%
2024/11/25118.05418.2018.25-3291-1.03%
2024/11/22217.95118.0018.0012900.34%
2024/11/2100.001717.9118.00-17290-5.86%
2024/11/2000.002517.9218.00-25289-8.63%
2024/11/19218.031218.0318.10-10290-3.44%
2024/11/18817.90218.0018.0062932.04%
2024/11/15417.801917.9117.95-15295-5.07%
2024/11/141617.7218.317.8117.65-2.3295-0.77%
2024/11/133217.723417.7917.85-2294-0.68%
2024/11/12217.802617.7917.75-24293-8.18%
2024/11/111117.991018.0018.0512940.34%
2024/11/083518.0000.0017.953529411.90%
2024/11/071017.69217.8517.8583052.62%
2024/11/0600.001917.7517.75-19309-6.13%
2024/11/05517.61217.6517.6533240.93%
2024/11/04117.501217.6517.50-11340-3.23%
2024/11/01117.45617.6717.70-5362-1.38%
2024/10/30217.581617.5817.60-14363-3.85%
2024/10/29517.552617.5417.55-21370-5.66%
2024/10/28117.551117.6617.70-10372-2.69%
2024/10/252017.55717.5917.65133773.44%
2024/10/249217.9810117.8517.55-9380-2.37% 大賣/
2024/10/23517.582817.6117.55-23372-6.18%
2024/10/22217.73817.7317.70-6375-1.60%
2024/10/2120.117.97817.9117.8012.13873.11%
2024/10/182917.771417.8117.80153973.77%
2024/10/17717.611617.6017.60-9409-2.20%
2024/10/165817.465217.4817.5064301.39%
2024/10/15917.592217.6317.55-13447-2.90%
2024/10/14817.671417.6617.65-6448-1.34%
2024/10/11117.80917.8217.70-8467-1.71%
2024/10/09417.804717.8717.80-43475-9.05%
2024/10/08917.871017.9117.85-1475-0.21%
2024/10/075017.901917.9817.95314786.48%
2024/10/04817.901417.9617.90-6479-1.25%
2024/10/0100.001218.1818.15-12483-2.48%
2024/09/30118.151718.1518.20-16494-3.23%
2024/09/277818.101218.1418.206649313.38%
2024/09/261418.054018.0218.00-26487-5.33%
2024/09/252817.945717.9518.05-29487-5.95%
2024/09/24517.553617.6117.70-31480-6.45%
2024/09/233817.653617.6217.5524780.42%
2024/09/201617.944518.0317.45-29470-6.17%
2024/09/192218.003018.0118.10-8451-1.77%
2024/09/18817.891817.9218.00-10449-2.22%
2024/09/162317.781717.9017.9564891.23%
2024/09/13117.40317.6017.70-2492-0.41%
2024/09/12917.382317.4917.50-14499-2.80%
2024/09/1100.005417.3317.20-54505-10.69%
2024/09/10817.312017.3117.40-12507-2.37%
2024/09/093217.105017.1117.25-18511-3.52%
2024/09/06117.501417.5917.50-13510-2.55%
2024/09/052217.533217.6417.70-10512-1.95%
2024/09/04617.6711017.6417.50-104510-20.36% 大賣/鉅額交易
2024/09/0300.001718.2918.30-17502-3.38%
2024/09/0200.001718.2418.30-17506-3.36%
2024/08/30918.214818.2318.35-39511-7.62%
2024/08/2900.001618.0118.15-16510-3.14%
2024/08/283618.102118.0718.15155202.88%
2024/08/271218.032418.0018.15-12538-2.23%
2024/08/264118.052718.0418.05145382.60%
2024/08/2300.001117.7417.90-11536-2.05%
2024/08/2200.00617.8417.90-6538-1.11%
2024/08/212317.921917.8517.9545460.73%
2024/08/204317.771617.8517.95275464.94%
2024/08/191417.883217.8417.80-18547-3.29%
2024/08/161717.883917.8017.75-22548-4.01%
2024/08/1500.001817.7317.75-18551-3.26%
2024/08/14917.871817.8517.80-9556-1.62%
2024/08/133417.664717.7117.95-13557-2.33%
2024/08/124217.711817.7117.70245634.26%
2024/08/0923917.522017.4517.5021956638.69% 大買/鉅額交易
2024/08/0800.003217.1117.20-32554-5.77%
2024/08/078617.413517.4317.40515549.19%
2024/08/065117.315617.2117.40-5544-0.92%
2024/08/055917.2118717.4517.20-128533-24.01% 大賣/鉅額交易
2024/08/0200.006017.9317.95-60515-11.63%
2024/08/0118218.141818.2118.2516452031.49% 大買/鉅額交易
2024/07/312018.09318.0318.00175253.24%
2024/07/30718.053318.0118.10-26535-4.85%
2024/07/294118.01918.0918.15325585.73%
2024/07/26217.95717.9917.95-5571-0.88%
2024/07/232918.02318.0018.00266464.02%
2024/07/22817.8018917.8117.85-181647-27.95% 大賣/鉅額交易
2024/07/19718.127418.1117.95-67639-10.48%
2024/07/184518.231918.1718.20266314.12%
2024/07/176118.651218.6018.60496217.88%
2024/07/164618.681218.5518.55346105.57%
2024/07/152518.67318.7018.70225963.69%
2024/07/1222118.631218.7018.7020959734.99% 大買/鉅額交易
2024/07/1121918.563318.6618.7018657932.09% 大買/鉅額交易
2024/07/104718.628.218.5818.6538.85796.69%
2024/07/093218.651118.5518.55215813.61%
2024/07/081518.74518.7218.70105791.72%
2024/07/055418.68418.7518.75505808.62%
2024/07/0411418.645618.6918.65585819.98% 大買/
2024/07/034418.43718.5018.50375756.43%
2024/07/0257.318.41718.4118.4050.35778.70%
2024/07/014418.35218.4518.45425917.10%
2024/06/283118.3800.0018.30315925.23%
2024/06/27318.301618.2718.30-13589-2.21%
2024/06/2600.003818.3818.35-38589-6.44%
2024/06/2500.003018.3118.45-30592-5.06%
2024/06/242918.40718.4118.35225933.71%
2024/06/2119718.40418.3918.4019359632.37% 大買/鉅額交易
2024/06/201018.231118.3118.35-1558-0.18%
2024/06/195018.324418.3418.1565561.08%
2024/06/1800.001518.2618.30-15553-2.71%
2024/06/1700.001718.2718.30-17552-3.08%
2024/06/144518.23418.3018.30415527.42%
2024/06/132918.211018.2118.20195493.46%
2024/06/121318.212818.2118.20-15554-2.71%
2024/06/114818.371218.2318.15365526.52%
2024/06/078518.40218.4018.408354815.13%
2024/06/06518.265518.3018.25-50550-9.08%
2024/06/052118.405318.3718.45-32547-5.84%
2024/06/04618.383018.3918.30-24544-4.41%
2024/06/031518.618618.4818.65-71544-13.04%
2024/05/311818.116118.9919.00-43535-8.02%
2024/05/301018.011118.0817.90-1521-0.19%
2024/05/297118.021318.1018.105852411.05%
2024/05/285718.09218.1518.155552110.55%
2024/05/271418.001118.0317.9535250.57%
2024/05/24218.052518.0618.05-23521-4.41%
2024/05/2300.004518.2118.10-45520-8.65%
2024/05/221618.463418.4118.40-18517-3.48%
2024/05/21118.404918.3918.30-48517-9.28%
2024/05/202218.512818.4818.55-6511-1.17%
2024/05/176818.45618.4818.456250812.20%
2024/05/1613918.45518.5018.5013452625.44% 大買/鉅額交易
2024/05/153418.27418.2518.25305225.74%
2024/05/142618.41418.3018.30225194.23%
2024/05/134318.32418.3518.35395157.57%
2024/05/103118.23918.1718.30225094.31%
2024/05/091518.351218.2718.2035060.59%
2024/05/085618.293018.3118.35265035.17%
2024/05/07618.352918.5118.40-23499-4.61%
2024/05/061518.541718.6318.50-2489-0.41%
2024/05/038418.635818.6618.55264775.45%
2024/05/0211118.6810418.7118.8574631.51% 大買/大賣/
2024/04/30618.3011618.3418.40-110435-25.28% 大賣/鉅額交易
2024/04/2930518.42464.318.6718.75-159.3418-38.06% 大買/大賣/鉅額交易
2024/04/262217.941517.8817.9073402.06%
2024/04/251717.861417.8217.8533350.89%
2024/04/242817.847217.8417.80-44333-13.20%
2024/04/232317.84517.9317.90183345.39%
2024/04/2213217.851517.8817.8011733934.44% 大買/鉅額交易
2024/04/191017.625717.4217.55-47329-14.28%
2024/04/185917.67417.7817.805532317.01%
2024/04/172817.41117.2517.45273188.47%
2024/04/16917.402217.4517.30-13316-4.10%
2024/04/153117.661917.7117.60123103.87%
2024/04/12717.554917.5517.55-42306-13.73%
2024/04/11017.752517.7617.75-25302-8.26%
2024/04/107017.80617.8617.856429821.43%
2024/04/099517.57617.6017.658929330.37%
2024/04/08317.521017.5917.55-7289-2.42%
2024/04/038517.804517.7217.454028414.08%
嘉泥 相關文章
嘉泥 相關影音
 
 
5天7小時6分