台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181818.962019.0118.95-2298-0.67%
2024/03/151519.052519.0618.95-10296-3.37%
2024/03/146619.101619.0819.055029616.86%
2024/03/136918.90518.8018.806429022.01%
2024/03/121919.01219.1018.95172885.90%
2024/03/111518.90118.9018.90142874.87%
2024/03/08618.87218.9018.9042871.39%
2024/03/076919.003119.0118.953828913.13%
2024/03/061018.9500.0018.95102873.48%
2024/03/0500.002919.0718.95-29287-10.08%
2024/03/048419.4010619.3619.10-22285-7.70% 大賣/
2024/03/015019.045719.0119.05-7268-2.61%
2024/02/291018.98518.9018.9052531.97%
2024/02/27218.751118.7518.75-9246-3.66%
2024/02/263118.80218.8018.802924811.67%
2024/02/232518.805418.8918.85-29246-11.75%
2024/02/221618.74718.7018.7092443.68%
2024/02/213718.75418.7018.703324513.44%
2024/02/203118.76118.8018.803024512.24%
2024/02/193918.73318.8018.803624614.61%
2024/02/164018.59218.6518.653824815.28%
2024/02/153118.602518.6018.6062522.38%
2024/02/05218.601518.6418.60-13259-5.02%
2024/02/02918.70518.7418.7542561.56%
2024/02/011118.73318.7718.8082563.11%
2024/01/31718.69218.7018.6552591.93%
2024/01/30618.80718.6918.65-1260-0.38%
2024/01/292018.74518.7218.75152595.79%
2024/01/26518.85818.8618.85-3257-1.16%
2024/01/25118.701218.7618.85-11256-4.29%
2024/01/2400.00718.6818.65-7258-2.71%
2024/01/23518.50518.5118.5502590.00%
2024/01/22518.45218.4518.4532591.15%
2024/01/193118.433418.4018.45-3259-1.15%
2024/01/1800.003118.5418.50-31257-12.04%
2024/01/171118.504418.5518.50-33258-12.78%
2024/01/1600.005318.7518.65-53251-21.09%
2024/01/152018.951618.9318.9042481.61%
2024/01/1200.001018.8418.85-10252-3.95%
2024/01/11818.822818.8718.85-20256-7.80%
2024/01/10618.852218.8818.85-16258-6.19%
2024/01/0900.001918.9618.95-19257-7.37%
2024/01/081219.031819.0119.00-6257-2.33%
2024/01/05519.063319.0619.00-28257-10.86%
2024/01/0400.001419.0319.00-14263-5.31%
2024/01/03419.05919.0019.05-5266-1.88%
2024/01/0200.00619.0819.05-6266-2.25%
2023/12/29319.05919.0619.05-6266-2.25%
2023/12/2800.002819.1119.10-28270-10.36%
2023/12/271919.121519.1019.1042721.47%
2023/12/263419.091319.1119.25212707.76%
2023/12/2500.002819.0419.10-28268-10.44%
2023/12/2200.001218.9819.05-12269-4.46%
2023/12/21119.051019.0919.00-9269-3.34%
2023/12/201219.12719.0019.0552671.87%
2023/12/1900.003219.0219.00-32267-11.95%
2023/12/1800.00919.0919.05-9273-3.29%
2023/12/151819.14419.1519.15142765.06%
2023/12/141219.202019.2119.20-8273-2.92%
2023/12/13619.103119.1219.05-25273-9.14%
2023/12/12119.152119.2019.20-20274-7.28%
2023/12/11419.303819.2519.10-34274-12.38%
2023/12/0800.004219.4819.35-42272-15.41%
2023/12/0700.001719.6719.65-17270-6.29%
2023/12/063219.55419.6519.652826910.39%
2023/12/0500.006.519.5219.55-6.5270-2.41%
2023/12/045419.51119.5519.555327419.28%
2023/12/015319.39319.4519.455027418.20%
2023/11/301419.28119.3519.35132714.79%
2023/11/29719.301319.3019.30-6269-2.22%
2023/11/2839.119.28519.3019.3034.126912.65%
2023/11/27819.24119.1019.1072742.55%
2023/11/243519.27219.3019.303327511.98%
2023/11/22119.25119.3019.3002730.00%
2023/11/212419.25319.3019.30212787.55%
2023/11/205119.18719.1919.204427416.00%
2023/11/175619.184819.2119.2082742.92%
2023/11/165619.16619.1619.205027118.43%
2023/11/15105.219.061319.1219.1592.227133.96% 大買/
2023/11/143419.002319.0319.00112674.11%
2023/11/131618.936219.0018.90-46265-17.31%
2023/11/1000.001218.7018.70-12261-4.60%
2023/11/0900.00318.7518.75-3262-1.14%
2023/11/08318.801318.7718.90-10268-3.73%
2023/11/071918.71318.7818.80162695.93%
2023/11/065018.6500.0018.655027218.36%
2023/11/032318.56718.5718.60162725.87%
2023/11/02718.49718.5118.5002740.00%
2023/11/01318.4812.118.5018.45-9.1277-3.28%
2023/10/31118.651618.5418.50-15275-5.44%
2023/10/3000.001118.5518.55-11277-3.96%
2023/10/2700.001118.5918.60-11280-3.92%
2023/10/26818.571418.5218.60-6285-2.10%
2023/10/251218.631418.6118.70-2292-0.68%
2023/10/2400.001418.4618.60-14310-4.51%
2023/10/23418.631518.6118.50-11314-3.50%
2023/10/203418.551718.6118.65173185.34%
2023/10/19318.702418.5818.70-21317-6.61%
2023/10/18318.553018.5018.55-27319-8.44%
2023/10/17218.551418.4518.55-12321-3.73%
2023/10/16118.55318.5518.55-2329-0.61%
2023/10/131518.511718.5518.55-2344-0.58%
2023/10/125518.562018.5518.60353559.85%
2023/10/11818.405018.5118.60-42356-11.77%
2023/10/062018.46418.5018.55163694.33%
2023/10/0500.00818.4918.55-8374-2.14%
2023/10/04118.355418.4318.35-53375-14.10%
2023/10/031518.557918.5218.55-64376-16.99%
2023/10/021018.464018.4318.50-30386-7.77%
2023/09/281318.41318.4518.45103922.55%
2023/09/27218.401518.4118.40-13394-3.29%
2023/09/26518.44818.5018.40-3402-0.75%
2023/09/251018.55718.5618.5534160.72%
2023/09/22718.461518.5018.45-8440-1.82%
2023/09/21718.513718.6118.50-30445-6.73%
2023/09/201218.7000.0018.70124422.71%
2023/09/19418.84218.9318.8024430.45%
2023/09/18918.811518.9618.85-6445-1.35%
2023/09/1522.118.883018.9018.80-7.9449-1.76%
2023/09/141818.89218.9318.90164493.56%
2023/09/133118.83918.8818.95224554.83%
2023/09/12218.75818.7418.75-6463-1.29%
2023/09/11318.651318.7518.65-10470-2.12%
2023/09/0800.00718.7818.75-7472-1.48%
2023/09/0700.009618.8118.80-96471-20.36%
2023/09/06118.85918.8818.85-8473-1.69%
2023/09/05918.9600.0018.9094751.89%
2023/09/043018.99219.0019.00284765.87%
2023/09/01418.93319.0019.0014810.21%
2023/08/3100.0018.118.9518.90-18.1482-3.75%
2023/08/3000.001719.0518.95-17481-3.53%
2023/08/292318.96818.9718.95154813.12%
2023/08/28118.95819.1318.95-7491-1.42%
2023/08/257219.002519.0019.00474939.52%
2023/08/24419.05319.0819.0014920.20%
2023/08/239819.05619.0919.109249518.55%
2023/08/22519.04919.0219.05-4500-0.80%
2023/08/213719.04619.0219.00315036.16%
2023/08/186719.09519.1019.106251512.03%
2023/08/176519.033218.9719.10335286.24%
2023/08/1611819.062619.0719.059252917.39% 大買/
2023/08/152719.172019.1719.1075291.32%
2023/08/14819.1512719.3019.15-119542-21.94% 大賣/鉅額交易
2023/08/116719.356419.4219.4035520.54%
2023/08/10619.335319.4219.30-47553-8.49%
2023/08/093419.502519.5019.5095481.64%
2023/08/082819.556319.5919.50-35548-6.38%
2023/08/07219.687019.5919.60-68547-12.42%
2023/08/041919.653419.6919.70-15544-2.75%
2023/08/0200.005119.6819.70-51547-9.32%
2023/08/01619.751719.7819.75-11547-2.01%
2023/07/311719.845419.8519.80-37544-6.80%
2023/07/281219.749119.8319.95-79542-14.56%
2023/07/277319.7216119.8319.80-88534-16.48% 大賣/
2023/07/26819.503519.5019.50-27517-5.22%
2023/07/251119.525319.5219.55-42514-8.16%
2023/07/2411.119.5710719.5319.55-95.9509-18.81% 大賣/
2023/07/21919.667419.6419.65-65507-12.81%
2023/07/202119.633919.5419.70-18508-3.54%
2023/07/191219.5510719.5319.55-95506-18.77% 大賣/
2023/07/181719.5017519.5119.50-158501-31.50% 大賣/鉅額交易
2023/07/1766.119.752819.7819.8038.14917.75%
2023/07/141319.753819.7719.80-25481-5.19%
2023/07/1300.005019.7919.70-50475-10.52%
2023/07/1200.003219.8619.85-32466-6.86%
2023/07/1100.00619.9519.95-6464-1.29%
2023/07/109.120.037319.9619.90-63.9466-13.70%
2023/07/07619.8310119.9119.95-95463-20.48% 大賣/
2023/07/06120.004620.0019.95-45456-9.87%
2023/07/051120.10720.0920.0544500.89%
2023/07/04620.101620.1020.05-10451-2.22%
2023/07/0366.120.232820.1920.1538.14458.55%
2023/06/307720.267420.3320.3034320.69%
2023/06/29117.120.201020.1520.15107.141126.01% 大買/鉅額交易
2023/06/288520.211620.2420.206940916.85%
2023/06/27720.291020.2820.25-3407-0.73%
2023/06/261120.251220.2920.35-1405-0.25%
2023/06/218820.28620.3020.308240520.23%
2023/06/201020.20620.2720.2544011.00%
2023/06/191020.291720.2920.25-7403-1.73%
2023/06/1610820.35320.4020.3010539826.32% 大買/鉅額交易
2023/06/15720.39220.3320.4053911.28%
2023/06/14620.301420.3320.30-8394-2.03%
2023/06/13820.335120.2720.30-43395-10.88%
2023/06/1215.120.333920.3520.30-23.9393-6.08%
2023/06/094.220.481620.4620.40-11.8386-3.05%
2023/06/0814.220.501920.5220.50-4.8389-1.23%
2023/06/076620.511320.5020.505339713.32%
2023/06/06920.50220.5520.5574001.75%
2023/06/053720.471120.5020.50264076.39%
2023/06/021320.50220.5020.50114092.68%
2023/06/016220.512720.4620.45354218.31%
2023/05/312220.5000.0020.45224534.85%
2023/05/30220.50120.4520.5014510.22%
2023/05/292020.451320.5420.4574611.52%
2023/05/26720.5514420.5120.55-137462-29.60% 大賣/鉅額交易
2023/05/2500.002620.7920.70-26458-5.67%
2023/05/246620.85820.8020.905846012.59%
2023/05/2317920.582220.7520.7515744934.91% 大買/鉅額交易
2023/05/224720.42420.4020.40434419.74%
2023/05/19320.451120.4020.40-8440-1.82%
2023/05/182820.437020.4920.40-42439-9.55%
2023/05/1719420.312120.4420.4517343339.90% 大買/鉅額交易
2023/05/162920.14920.1420.15204324.62%
2023/05/1500.001020.0320.10-10431-2.32%
2023/05/12919.97920.0520.1004370.00%
2023/05/11919.97920.0520.0004420.00%
2023/05/10220.001420.0520.00-12447-2.68%
2023/05/09420.001820.0520.00-14462-3.03%
2023/05/08220.08420.0520.05-2484-0.41%
2023/05/051720.10220.1020.10154883.07%
2023/05/042420.07320.1520.15214944.25%
2023/05/031920.05120.0520.05184933.65%
2023/05/028020.09420.1320.157649415.37%
2023/04/283420.0300.0020.05344936.89%
2023/04/27220.05519.9720.05-3495-0.61%
2023/04/263620.03120.1020.05354957.06%
2023/04/251619.985819.9919.95-42501-8.38%
2023/04/243720.05320.0520.10344946.87%
2023/04/213319.923819.9419.95-5490-1.02%
2023/04/201320.038020.0120.00-67485-13.80%
2023/04/192920.122520.1720.1544800.83%
2023/04/182920.15620.1520.15234774.82%
2023/04/1710020.10820.1020.109247419.38%
2023/04/143920.20420.1520.15354697.46%
2023/04/136720.201220.1520.205547111.68%
2023/04/123020.0800.0020.10304656.44%
2023/04/112619.951020.0020.00164633.45%
2023/04/101320.0000.0020.00134582.83%
2023/04/071120.01520.1319.9564581.31%
2023/04/061020.07520.1020.1054551.10%
2023/03/312220.001520.0020.0074531.54%
2023/03/30519.9300.0019.9554511.11%
2023/03/29819.901319.9719.90-5448-1.12%
2023/03/28419.953220.0219.95-28443-6.31%
2023/03/27220.00320.0720.00-1440-0.23%
2023/03/24620.06620.1320.0504410.00%
2023/03/231820.072219.9920.15-4438-0.91%
2023/03/2200.001320.0820.00-13436-2.98%
2023/03/2100.001220.0820.05-12433-2.77%
2023/03/20320.152820.1120.05-25433-5.76%
2023/03/1713420.024020.1520.109443221.76% 大買/
2023/03/162720.189620.2420.15-69424-16.26%
2023/03/151320.567420.6220.55-61420-14.51%
2023/03/142420.69620.7020.75184204.28%
2023/03/13920.644320.6820.80-34422-8.05%
2023/03/102920.67820.6520.75214165.05%
2023/03/09921.0516821.0921.05-159406-39.10% 大賣/鉅額交易
2023/03/082021.051521.0421.1053991.25%
2023/03/0711121.153221.2121.157939220.11% 大買/
2023/03/063421.095121.1021.15-17385-4.41%
2023/03/0317121.0119121.1621.00-20373-5.35% 大買/大賣/
2023/03/02820.44420.5120.4543361.19%
2023/03/014220.7715520.7220.50-113337-33.44% 大賣/鉅額交易
2023/02/24120.45420.3420.60-3324-0.93%
2023/02/235920.24220.3520.355732017.77%
2023/02/226020.102220.1320.153831711.95%
2023/02/21320.38720.3520.30-4311-1.28%
2023/02/207820.5300.0020.407831125.06%
2023/02/176920.451320.5320.655631117.99%
2023/02/16720.451920.6620.65-12313-3.83%
2023/02/153120.546020.6820.65-29312-9.27%
2023/02/1415820.502620.5820.6513230643.10% 大買/鉅額交易
2023/02/1347.120.261820.2020.2529.12959.84%
2023/02/1000.001220.1520.25-12293-4.09%
2023/02/09620.157420.2020.15-68289-23.47%
2023/02/087020.247420.2320.25-4285-1.40%
2023/02/076220.288220.2220.15-20277-7.20%
2023/02/066019.85420.1320.155626421.19%
2023/02/036819.23519.5019.506323926.29%
2023/02/022219.1500.0019.15222339.42%
2023/02/01919.13219.1019.1572293.05%
2023/01/314119.1200.0019.154122718.04%
2023/01/3010.119.04119.0019.009.12273.99%
2023/01/17818.931918.9518.95-11227-4.84%
2023/01/16518.88418.9518.9012270.44%
2023/01/13718.85118.9518.8562302.60%
2023/01/12218.9800.0019.0022540.79%
2023/01/11119.00119.0519.0002540.00%
2023/01/10119.0500.0019.0512590.39%
2023/01/09219.10619.0419.10-4263-1.52%
2023/01/0600.00619.0019.00-6265-2.26%
2023/01/05219.00518.9619.00-3275-1.09%
2023/01/04218.90318.9518.90-1281-0.36%
2023/01/0310.118.966118.9819.00-50.9289-17.61%
2022/12/3000.00219.0819.05-2287-0.70%
2022/12/2900.002419.0019.05-24293-8.17%
2022/12/28619.07319.0819.0533001.00%
2022/12/271019.03119.1019.1093062.94%
2022/12/26319.05219.0819.0513080.32%
2022/12/232519.00519.0519.05203136.39%
2022/12/221619.05419.0519.05123163.79%
2022/12/211218.99119.0019.00113273.35%
2022/12/204519.14218.9518.954333013.02%
2022/12/191019.05219.1019.1583382.36%
2022/12/16519.061319.1819.15-8341-2.34%
2022/12/151919.151019.1419.0593462.59%
2022/12/145419.3400.0019.255434715.55%
2022/12/131719.11119.0519.25163454.63%
2022/12/12518.991319.0019.00-8344-2.32%
2022/12/091918.94318.9518.95163464.62%
2022/12/08718.88418.9018.8533460.87%
2022/12/072718.9100.0019.05273467.80%
2022/12/06919.026619.0518.95-57345-16.49%
2022/12/05819.15219.2019.2063441.74%
2022/12/023819.1900.0019.153834211.11%
2022/12/01619.241519.2019.25-9344-2.61%
2022/11/3000.00419.1419.20-4346-1.16%
2022/11/29519.02219.1019.1033450.87%
2022/11/28719.061419.0419.10-7344-2.03%
2022/11/25219.18519.2019.15-3345-0.87%
2022/11/247619.181619.2319.256034517.36%
2022/11/23219.052718.9419.10-25339-7.37%
2022/11/2200.001318.7818.85-13339-3.83%
2022/11/211018.771818.7818.80-8344-2.32%
2022/11/18218.752218.7518.75-20347-5.76%
2022/11/171318.723218.8018.80-19349-5.44%
2022/11/16218.705618.7918.70-54349-15.47%
2022/11/154118.801418.8318.85273477.77%
2022/11/148718.83218.8518.858534024.95%
2022/11/116618.7100.0018.756633619.59%
2022/11/104418.6300.0018.704433613.07%
2022/11/095718.645218.6318.7053351.49%
2022/11/08818.50118.5518.5073322.11%
2022/11/07818.50318.4518.5553341.49%
2022/11/041318.282018.3018.35-7332-2.10%
2022/11/031018.3000.0018.30103323.00%
2022/11/02718.3100.0018.3573342.09%
2022/11/01518.33218.3018.3033390.88%
2022/10/31318.25918.4418.25-6346-1.73%
2022/10/28618.38318.5318.3033530.85%
2022/10/27318.55618.5418.60-3373-0.80%
2022/10/26218.45718.3118.45-5406-1.23%
2022/10/25518.266.418.2118.25-1.4406-0.35%
2022/10/24418.151618.1418.15-12406-2.95%
2022/10/21818.003418.0318.00-26405-6.41%
2022/10/2018418.08618.2318.2017840943.51% 大買/鉅額交易
2022/10/19218.60818.5418.60-6386-1.55%
2022/10/18318.42418.4918.60-1394-0.25%
2022/10/1700.00618.4718.50-6396-1.51%
2022/10/141218.614118.6518.65-29396-7.31%
2022/10/131518.551218.8218.4534030.74%
2022/10/121718.842418.9518.95-7396-1.77%
2022/10/111219.103219.2019.10-20393-5.08%
2022/10/07419.455519.5119.45-51391-13.03%
2022/10/06819.606319.6119.60-55392-14.01%
2022/10/05719.606319.5819.60-56390-14.34%
2022/10/041719.551219.5619.6053921.27%
2022/10/03619.604419.5919.60-38397-9.57%
2022/09/301719.605419.4619.60-37399-9.27%
2022/09/2977.119.61419.6519.6573.140118.20%
2022/09/282319.5910819.6419.60-85409-20.77% 大賣/
2022/09/272119.801819.8119.8534180.72%
2022/09/265519.664819.7619.7574241.65%
2022/09/231119.89919.9519.8524250.47%
2022/09/22319.874219.8919.85-39429-9.07%
2022/09/21720.00120.0019.9064231.42%
2022/09/2000.00220.0020.00-2425-0.47%
2022/09/19120.05320.0020.00-2428-0.47%
2022/09/16419.98220.0520.0024350.46%
2022/09/15120.05220.1020.10-1436-0.23%
2022/09/14920.106620.0920.05-57450-12.65%
2022/09/13420.25520.2620.25-1451-0.22%
2022/09/123020.15620.1820.20244565.25%
2022/09/081820.10420.1120.20144633.02%
2022/09/07520.10720.1620.10-2473-0.42%
2022/09/06220.252220.1620.25-20471-4.24%
2022/09/05420.15120.2520.2034770.63%
2022/09/02920.16220.2020.2074871.43%
2022/09/011220.19520.1920.2074981.40%
2022/08/313020.3000.0020.35305015.98%
2022/08/30720.12120.3020.3065031.19%
2022/08/292320.048.120.1020.1014.95082.93%
2022/08/262220.31320.3020.35195103.72%
2022/08/253120.15220.2520.25295195.58%
2022/08/241920.04220.0520.05175193.27%
2022/08/23219.95119.8519.9515190.19%
2022/08/221719.8600.0019.90175233.25%
2022/08/19319.92119.9519.9525240.38%
2022/08/18219.95619.9019.95-4525-0.76%
2022/08/17419.955119.9519.95-47531-8.85%
2022/08/16719.9100.0019.9575321.31%
2022/08/151219.9000.0019.90125382.23%
2022/08/124319.813019.7819.90135402.40%
2022/08/11219.7000.0019.7525490.36%
2022/08/10219.551919.5819.55-17555-3.06%
2022/08/09319.601319.6019.60-10558-1.79%
2022/08/08919.6113719.6119.60-128564-22.66% 大賣/鉅額交易
2022/08/056419.7663.819.7519.750.25660.04%
2022/08/041219.7512619.7819.75-114586-19.42% 大賣/鉅額交易
2022/08/031119.5413419.7019.95-123600-20.47% 大賣/鉅額交易
2022/08/022120.001620.0719.8555910.84%
2022/08/011020.35420.3420.3565841.03%
2022/07/29320.33320.4820.3005950.00%
2022/07/2800.002520.4120.35-25604-4.14%
2022/07/272020.42820.4120.40126141.95%
2022/07/263120.256320.3320.30-32618-5.18%
2022/07/2511820.51320.5020.6011563818.02% 大買/鉅額交易
2022/07/223520.552120.5320.50147321.91%
2022/07/216920.522720.5920.60427465.62%
2022/07/205920.671120.6120.60487566.35%
2022/07/193120.541020.5520.55217942.64%
2022/07/184420.43620.4720.50388094.69%
2022/07/15820.352120.4420.35-13836-1.55%
2022/07/14820.45120.4520.4578600.81%
2022/07/13420.451320.3920.45-9872-1.03%
2022/07/122220.328120.3620.25-59944-6.25%
2022/07/118220.481620.5320.55661,0286.42%
2022/07/088620.391120.3520.35751,0207.35%
2022/07/077320.341920.3920.30541,0205.29%
2022/07/064620.308720.5420.25-411,019-4.02%
2022/07/0515220.502620.5620.651261,01112.46% 大買/鉅額交易
2022/07/042320.223420.2820.20-11999-1.10%
2022/07/011020.453520.3120.20-25997-2.51%
2022/06/301220.387020.2720.20-58992-5.85%
2022/06/291020.502220.5720.50-12995-1.20%
2022/06/283620.54820.5720.60289952.81%
2022/06/272220.592320.6020.60-1998-0.10%
2022/06/249320.421420.3120.40799997.90%
2022/06/231120.242420.2320.20-131,001-1.30%
2022/06/2221220.145220.1220.101601,00015.99% 大買/鉅額交易
2022/06/212620.2600.0020.30269922.62%
2022/06/201820.144520.3320.10-27992-2.72%
2022/06/171320.301520.6020.30-2989-0.20%
2022/06/1600.0010320.7720.70-103982-10.49% 大賣/鉅額交易
2022/06/156920.62120.6020.65689816.93%
2022/06/141020.60820.5420.6021,0010.20%
2022/06/131220.604920.6020.60-371,016-3.64%
2022/06/102220.801220.8120.80101,0150.98%
2022/06/09821.001421.0621.00-61,012-0.59%
2022/06/08621.0000.0021.0061,0080.59%
2022/06/071220.93820.8620.9541,0100.40%
2022/06/06821.01421.0021.0041,0100.40%
2022/06/02320.936120.9021.05-581,023-5.67%
2022/06/012920.8900.0020.90291,0242.83%
2022/05/31220.90720.9120.90-51,027-0.49%
2022/05/30620.881020.8720.90-41,027-0.39%
2022/05/27720.78320.7520.8541,0280.39%
2022/05/26420.60820.7120.60-41,028-0.39%
2022/05/252420.65120.5520.65231,0352.22%
2022/05/24820.65620.6920.6521,0420.19%
2022/05/231020.703720.6120.70-271,039-2.60%
2022/05/201220.6500.0020.65121,0391.15%
2022/05/19220.755420.6220.75-521,041-4.99%
2022/05/183920.751220.7720.75271,0332.61%
2022/05/17820.701120.7020.70-31,030-0.29%
2022/05/163820.544720.7420.70-91,029-0.87%
2022/05/135220.611420.6620.70381,0243.71%
2022/05/1238020.5912420.7320.552561,02225.02% 大買/大賣/鉅額交易
2022/05/116721.305721.2921.15109981.00%
2022/05/103421.463221.3921.6529780.20%
2022/05/096021.736521.8421.60-5971-0.51%
2022/05/064622.292522.3722.15219502.21%
2022/05/055822.41121.422.3722.50-63.4952-6.65% 大賣/
2022/05/041622.207122.3622.20-55946-5.81%
2022/05/031622.483922.5822.45-23950-2.42%
2022/04/295722.6011522.9222.50-58954-6.08% 大賣/
2022/04/2822522.8918822.7222.90379303.98% 大買/大賣/
2022/04/273722.0310222.0622.00-65831-7.82% 大賣/
2022/04/2600.0012722.4922.40-127820-15.48% 大賣/鉅額交易
2022/04/2511022.308422.5022.50268113.20% 大買/
2022/04/228722.43322.3522.358476810.93%
2022/04/2110822.551922.4122.358976811.59% 大買/
2022/04/204922.40622.2522.40437425.79%
2022/04/192522.062422.0822.1017180.14%
2022/04/1810522.1926522.4422.00-160710-22.52% 大買/大賣/鉅額交易
2022/04/1519222.289222.2822.4510063815.65% 大買/
2022/04/14621.43821.4321.40-2559-0.36%
2022/04/13121.40121.3021.4505600.00%
2022/04/12321.30421.2821.30-1558-0.18%
2022/04/11421.252121.2821.35-17557-3.05%
2022/04/07421.251121.3721.25-7562-1.24%
2022/04/06221.45221.3021.4505680.00%
2022/04/01721.35521.3521.3525690.35%
2022/03/31421.45321.4521.4515710.18%
2022/03/302021.49121.5021.45195723.32%
2022/03/2900.00021.7521.5005730.00%
2022/03/281521.41521.4121.40105711.75%
2022/03/251621.502821.5121.55-12565-2.12%
2022/03/241021.554621.5121.55-36568-6.33%
2022/03/231621.601921.6421.60-3569-0.53%
2022/03/22821.654921.6621.65-41574-7.14%
2022/03/21221.753421.7821.75-32574-5.57%
2022/03/1800.0015.421.7521.85-15.4579-2.66%
2022/03/173321.876221.8721.90-29576-5.03%
2022/03/161221.424921.4321.65-37557-6.64%
2022/03/151221.324321.4421.30-31547-5.67%
2022/03/1410021.450.121.6021.6099.954618.27%
2022/03/112721.60921.5621.55185443.30%
2022/03/101121.64121.5521.70105481.82%
2022/03/093221.502721.5221.5055500.91%
2022/03/0811021.466221.4621.45485568.62% 大買/
2022/03/0711821.5217421.5221.60-56542-10.32% 大買/大賣/
2022/03/0418621.7100.0021.8518654334.21% 大買/鉅額交易
2022/03/032721.881121.8521.85165452.94%
2022/03/0214021.84221.8021.8513855724.75% 大買/鉅額交易
2022/03/01121.80621.8021.80-5556-0.90%
2022/02/2515621.655321.6521.6010356018.38% 大買/鉅額交易
2022/02/243421.827921.8021.70-45564-7.97%
2022/02/231621.8500.0021.90165552.88%
2022/02/22221.908321.8221.90-81566-14.30%
2022/02/212321.953322.0022.00-10571-1.75%
2022/02/186621.941121.9521.95555979.21%
2022/02/17921.913521.9521.95-26618-4.21%
2022/02/163721.951021.9722.00276314.28%
2022/02/15421.942821.9421.95-24657-3.65%
2022/02/14721.841521.8621.95-8662-1.21%
2022/02/1100.001321.9021.90-13666-1.95%
2022/02/103521.80321.8721.90326844.68%
2022/02/095621.791021.8221.85466936.63%
2022/02/088821.67421.6021.808470511.90%
2022/02/075221.463121.4021.60217172.93%
2022/01/26521.40521.5621.4007210.00%
2022/01/251021.456721.5321.45-57732-7.79%
2022/01/241221.753721.7421.75-25744-3.36%
2022/01/212421.9900.0021.90247663.13%
2022/01/20322.0500.0022.0537830.38%
2022/01/191621.983222.0022.00-16851-1.88%
2022/01/18422.091422.0722.10-10884-1.13%
2022/01/17322.001621.9522.00-13920-1.41%
2022/01/147321.923721.9421.95369463.80%
2022/01/134122.04122.0522.05409684.13%
2022/01/12822.032721.9922.05-19996-1.91%
2022/01/1100.009721.9722.00-971,073-9.04%
2022/01/1000.001022.0022.10-101,151-0.87%
2022/01/0700.004922.0322.05-491,177-4.16%
2022/01/064222.0000.0022.00421,2213.44%
2022/01/05522.10322.1022.1021,2520.16%
2022/01/0400.00522.1422.15-51,322-0.38%
2022/01/03222.136022.1522.15-581,373-4.22%
2021/12/3000.007322.2522.25-731,456-5.01%
2021/12/2918822.191522.3422.351731,55111.15% 大買/鉅額交易
2021/12/288222.07422.0022.15781,6444.74%
2021/12/273422.0000.0022.00341,7621.93%
2021/12/24621.902422.0021.90-181,787-1.01%
2021/12/23822.004121.9522.00-331,793-1.84%
2021/12/22821.9300.0021.9581,8150.44%
2021/12/2100.002021.9222.00-201,867-1.07%
2021/12/201021.906121.9821.90-511,902-2.68%
2021/12/1700.005522.0022.05-551,916-2.87%
2021/12/16222.05821.9622.05-61,930-0.31%
2021/12/15821.906621.9221.90-581,944-2.98%
2021/12/1400.004222.0521.95-421,959-2.14%
2021/12/13522.14822.1522.15-31,988-0.15%
2021/12/10122.20422.2022.20-31,993-0.15%
2021/12/0913322.2000.0022.201331,9946.67% 大買/鉅額交易
2021/12/085822.25122.3022.25571,9892.87%
2021/12/073422.183422.3122.1502,0130.00%
2021/12/067122.23922.1622.25622,0293.06%
2021/12/03522.10122.1022.2042,0340.20%
2021/12/021522.1019422.1222.10-1792,046-8.75% 大賣/鉅額交易
2021/12/012922.137622.1222.20-472,049-2.29%
2021/11/302522.147522.2622.30-502,060-2.43%
2021/11/2912722.058522.1122.15422,0612.04% 大買/
2021/11/26922.0212122.0922.00-1122,080-5.38% 大賣/鉅額交易
2021/11/251722.227122.2822.30-542,073-2.60%
2021/11/24522.202422.2222.30-192,076-0.92%
2021/11/2300.0016522.2222.30-1652,077-7.94% 大賣/鉅額交易
2021/11/22422.307622.2822.30-722,070-3.48%
2021/11/191522.054722.0622.20-322,073-1.54%
2021/11/1813722.06122.1522.101362,0676.58% 大買/鉅額交易
2021/11/1715421.9510022.0822.05542,0632.62% 大買/
2021/11/165122.2428522.5022.20-2342,038-11.48% 大賣/鉅額交易
2021/11/1511522.513222.5822.45832,0224.10% 大買/
2021/11/1200.0013522.5222.75-1352,013-6.70% 大賣/鉅額交易
2021/11/114922.414222.4022.4571,9910.35%
2021/11/105722.442322.5022.40341,9931.71%
2021/11/09122.3011122.3922.50-1102,000-5.50% 大賣/鉅額交易
2021/11/086122.4812322.5022.45-621,989-3.12% 大賣/
2021/11/052622.5014822.5522.50-1221,995-6.12% 大賣/鉅額交易
2021/11/042722.725422.7122.70-271,990-1.36%
2021/11/037922.622422.6822.60551,9842.77%
2021/11/024922.754622.7422.7031,9790.15%
2021/11/018322.8717422.8022.90-911,970-4.62% 大賣/
2021/10/2910322.4815622.6522.85-531,952-2.71% 大買/大賣/
2021/10/286722.718122.9222.75-141,921-0.73%
2021/10/2734322.7422523.1622.701181,9146.16% 大買/大賣/鉅額交易
2021/10/2637923.6425823.7423.551211,8596.51% 大買/大賣/鉅額交易
2021/10/2538723.942423.9323.953631,82719.86% 大買/鉅額交易
2021/10/2215723.792123.7823.801361,8157.49% 大買/鉅額交易
2021/10/2145123.58123.7523.754501,80624.91% 大買/鉅額交易
2021/10/202123.5080.323.5323.50-59.31,780-3.33%
2021/10/1926223.7818423.9823.60781,7694.41% 大買/大賣/
2021/10/1815923.687123.7023.70881,7195.12% 大買/
2021/10/159023.062223.1623.20681,6734.06%
2021/10/1421323.174123.0523.051721,66110.35% 大買/鉅額交易
2021/10/1330722.972323.0523.002841,62517.47% 大買/鉅額交易
2021/10/1228123.1029123.1023.15-101,609-0.62% 大買/大賣/
2021/10/0828722.72169.122.9522.90117.91,5547.59% 大買/大賣/鉅額交易
2021/10/0775222.6713422.6322.806181,52740.45% 大買/大賣/鉅額交易
2021/10/0629522.799723.3522.351981,45213.63% 大買/鉅額交易
2021/10/0514322.431522.7623.001281,3739.32% 大買/鉅額交易
2021/10/0448122.728522.3923.003961,29330.61% 大買/鉅額交易
2021/10/012921.924421.8622.00-151,192-1.26%
2021/09/3011321.903421.9421.90791,1856.66% 大買/
2021/09/2915021.932921.9821.901211,20910.00% 大買/鉅額交易
2021/09/2816222.051822.0922.101441,26111.42% 大買/鉅額交易
2021/09/275421.841321.6322.00411,2403.31%
2021/09/249521.4800.0021.55951,2597.54%
2021/09/232621.55721.5521.55191,2521.52%
2021/09/22421.381521.1521.50-111,243-0.88%
2021/09/17121.453121.4521.45-301,238-2.42%
2021/09/161021.451921.4421.45-91,236-0.73%
2021/09/151621.14721.0321.1591,2130.74%
2021/09/14921.04321.0321.1061,2110.50%
2021/09/1300.002421.0821.05-241,219-1.97%
2021/09/1000.0021421.0921.25-2141,233-17.36% 大賣/鉅額交易
2021/09/0900.005320.7421.05-531,223-4.33%
2021/09/08720.705020.5920.70-431,214-3.54%
2021/09/071620.733920.5220.75-231,217-1.89%
2021/09/06321.109621.0521.00-931,213-7.66%
2021/09/03521.255621.2721.15-511,217-4.19%
2021/09/02221.2511321.2321.25-1111,216-9.13% 大賣/鉅額交易
2021/09/014621.202921.3621.40171,2131.40%
2021/08/317020.9400.0020.85701,1955.85%
2021/08/306820.84720.8820.90611,2135.03%
2021/08/273520.831920.8420.90161,2391.29%
2021/08/2610220.903620.8720.90661,2755.17% 大買/
2021/08/2518120.971320.9421.001681,31112.81% 大買/鉅額交易
2021/08/2410320.70520.7620.80981,3247.40% 大買/
2021/08/2311920.57920.5820.551101,3528.13% 大買/鉅額交易
2021/08/208420.33520.3020.30791,3645.79%
2021/08/1911020.41520.3420.301051,3807.61% 大買/鉅額交易
2021/08/181120.40520.5520.5561,3850.43%
2021/08/173320.55520.5520.55281,4071.99%
2021/08/161120.67820.7520.6031,4230.21%
2021/08/135620.7500.0020.75561,4513.86%
2021/08/121621.061621.0421.0001,4800.00%
2021/08/115621.155021.1121.1061,5360.39%
2021/08/102321.178421.2021.20-611,627-3.75%
2021/08/095221.325921.3621.30-71,878-0.37%
2021/08/062021.494521.4621.55-251,927-1.30%
2021/08/05821.411521.3721.40-72,041-0.34%
2021/08/0413721.552721.5321.601102,1555.10% 大買/鉅額交易
2021/08/035321.481621.5021.55372,2271.66%
2021/08/027421.443721.3721.60372,2551.64%
2021/07/301021.342621.3321.45-162,264-0.71%
2021/07/292621.481821.3521.4082,2740.35%
2021/07/282321.4545221.4321.45-4292,295-18.69% 大賣/鉅額交易
2021/07/272721.506321.5321.45-362,356-1.53%
2021/07/264321.477421.4821.55-312,405-1.29%
2021/07/233321.415621.4121.55-232,582-0.89%
2021/07/223621.407621.5021.40-402,683-1.49%
2021/07/2112221.326721.3821.45552,6822.05% 大買/
2021/07/201121.803321.7721.80-222,696-0.82%
2021/07/1910121.811021.7022.00912,7553.30% 大買/
2021/07/166821.743821.7321.80302,9791.01%
2021/07/159921.6700.0021.85993,1393.15%
2021/07/14821.5021121.5021.60-2033,187-6.37% 大賣/鉅額交易
2021/07/133121.638221.7221.60-513,298-1.55%
2021/07/122521.846121.9321.80-363,406-1.06%
2021/07/091822.001022.0522.0083,4140.23%
2021/07/085622.196422.1622.15-83,427-0.23%
2021/07/074222.022522.1422.15173,5020.49%
2021/07/062222.304822.3922.30-263,497-0.74%
2021/07/057822.29320.222.0422.45-242.23,482-6.96% 大賣/鉅額交易
2021/07/028.221.911921.9121.90-10.83,429-0.31%
2021/07/019021.666021.9121.95303,4120.88%
2021/06/303321.42921.4021.40243,3710.71%
2021/06/2900.0010021.4021.35-1003,384-2.95%
2021/06/2812521.38121.4021.401243,4033.64% 大買/鉅額交易
2021/06/2500.003221.5821.45-323,419-0.94%
2021/06/242821.492121.4721.6073,4470.20%
2021/06/231721.272121.2621.30-43,449-0.12%
2021/06/228421.161521.1521.15693,4512.00%
2021/06/21621.055221.0821.05-463,452-1.33%
2021/06/1800.005721.4021.30-573,446-1.65%
2021/06/1700.005021.5721.50-503,441-1.45%
2021/06/16621.494921.5021.45-433,448-1.25%
2021/06/151521.235221.6221.55-373,448-1.07%
2021/06/119821.681021.7721.65883,4652.54%
2021/06/10121.507321.5521.60-723,475-2.07%
2021/06/09821.661421.6221.60-63,482-0.17%
2021/06/082421.71721.7921.80173,4770.49%
2021/06/071721.857222.0521.75-553,486-1.58%
2021/06/043022.203922.2622.05-93,469-0.26%
2021/06/035222.17422.1822.05483,4581.39%
2021/06/0212521.913321.9521.95923,4292.68% 大買/
2021/06/01521.652921.7021.70-243,397-0.71%
2021/05/314421.642421.6321.65203,3930.59%
2021/05/281021.376621.3621.40-563,384-1.65%
2021/05/27221.201621.2621.30-143,381-0.41%
2021/05/26521.45921.4021.40-43,375-0.12%
2021/05/25121.458721.4921.40-863,377-2.55%
2021/05/24221.504321.4121.40-413,368-1.22%
2021/05/2131421.4525421.5121.60603,3621.78% 大買/大賣/
2021/05/208421.5915021.5021.15-663,344-1.97% 大賣/
2021/05/1947621.4424821.3721.602283,3076.89% 大買/大賣/鉅額交易
2021/05/1821621.5351121.6821.65-2953,255-9.06% 大買/大賣/鉅額交易
2021/05/1792522.2686922.1922.25563,1631.77% 大買/大賣/
2021/05/1425621.298621.6621.051702,9125.84% 大買/鉅額交易
2021/05/1345121.541,08221.7221.70-6312,860-22.06% 大買/大賣/鉅額交易
2021/05/1246921.6346921.4521.0502,7470.00% 大買/大賣/
2021/05/1129123.1956823.5423.00-2772,646-10.47% 大買/大賣/鉅額交易
2021/05/109623.493323.7123.75632,5792.44%
2021/05/075023.018723.0123.00-372,561-1.44%
2021/05/067923.043023.0623.00492,5471.92%
2021/05/0511923.294723.3723.05722,5262.85% 大買/
2021/05/0438723.0734823.2222.95392,5061.56% 大買/大賣/
2021/05/0366424.124924.0523.906152,42825.32% 大買/鉅額交易
2021/04/2954824.841,090.425.0024.55-542.42,371-22.87% 大買/大賣/鉅額交易
2021/04/2868124.0230524.3024.703762,19517.12% 大買/大賣/鉅額交易
2021/04/2771.423.4010723.4723.40-35.62,106-1.69% 大賣/
2021/04/2617923.4710123.6723.60782,0873.74% 大買/大賣/
2021/04/2325123.9829724.0423.75-462,046-2.25% 大買/大賣/
2021/04/2253524.2448224.4823.95531,9892.66% 大買/大賣/
2021/04/2118524.3612624.5824.30591,7543.36% 大買/大賣/
2021/04/2015523.2014523.5923.25101,5910.63% 大買/大賣/
2021/04/19223.2094.823.5723.65-92.81,544-6.01%
2021/04/1615422.7710522.7222.90491,4223.45% 大買/大賣/
2021/04/154122.0300.0022.05411,3123.12%
2021/04/143221.928321.9021.85-511,296-3.93%
2021/04/138722.0452.321.8021.8034.71,2992.67%
2021/04/121421.60121.6521.60131,2341.05%
2021/04/09121.802621.5821.60-251,233-2.03%
2021/04/08021.731121.6121.75-111,241-0.89%
2021/04/074721.554421.5621.5531,2470.24%
2021/04/06121.55921.5121.55-81,274-0.63%
2021/04/011021.35821.5521.4521,3410.15%
2021/03/311821.59821.7421.55101,3320.75%
2021/03/301521.801321.7521.8021,3510.15%
2021/03/291221.90421.9122.0081,3860.58%
2021/03/266121.501721.5521.55441,4653.00%
2021/03/254321.351221.4021.40311,4672.11%
2021/03/244321.3500.0021.45431,4652.93%
2021/03/231.121.46621.4521.30-4.91,469-0.33%
2021/03/221321.531121.4621.5521,4650.14%
2021/03/192721.534621.5521.50-191,458-1.30%
2021/03/18221.35121.4521.4511,4470.07%
2021/03/171521.3512221.3721.25-1071,450-7.38% 大賣/鉅額交易
2021/03/1610021.531021.4021.55901,4346.27%
2021/03/151321.30121.2521.30121,4160.85%
2021/03/121421.191821.1521.20-41,404-0.28%
2021/03/112221.221621.1621.1561,4180.42%
2021/03/10421.14421.1121.1001,4080.00%
2021/03/097320.997321.0521.0501,4130.00%
2021/03/082720.852520.9020.8521,4070.14%
2021/03/05720.73120.8520.9061,4270.42%
2021/03/043220.823120.8220.8511,4460.07%
2021/03/032521.034120.8820.90-161,453-1.10%
2021/03/021720.853420.9120.85-171,450-1.17%
2021/02/26520.756220.7020.85-571,490-3.83%
2021/02/254020.921520.8720.95251,4941.67%
2021/02/242020.757420.7520.65-541,502-3.59%
2021/02/232920.75920.6020.80201,4931.34%
2021/02/222420.482820.5320.65-41,481-0.27%
2021/02/19720.36420.3520.4531,4780.20%
2021/02/1810020.4300.0020.451001,4806.75%
2021/02/171420.204220.1720.20-281,483-1.89%
2021/02/0400.00320.0220.00-31,506-0.20%
2021/02/03420.03320.0020.0511,5150.07%
2021/02/0200.006419.9019.90-641,517-4.22%
2021/02/017420.001719.9819.95571,5023.79%
2021/01/29620.208520.1920.10-791,491-5.30%
2021/01/286720.215320.1620.15141,4820.94%
2021/01/272520.302120.3320.3541,4770.27%
2021/01/264320.309520.3220.30-521,479-3.51%
2021/01/253820.244720.3520.40-91,475-0.61%
2021/01/22120.152420.2120.20-231,473-1.56%
2021/01/211320.505520.3720.30-421,465-2.87%
2021/01/201920.233720.5720.20-181,457-1.23%
2021/01/194121.001320.9820.95281,4291.96%
2021/01/185120.905420.8920.80-31,425-0.21%
2021/01/155720.954921.0020.9581,4350.56%
2021/01/143521.146321.2621.10-281,505-1.86%
2021/01/137621.081520.9921.10611,4994.07%
2021/01/122421.0516821.0721.05-1441,489-9.67% 大賣/鉅額交易
2021/01/11921.247621.2521.25-671,476-4.54%
2021/01/086821.275521.3621.30131,4680.89%
2021/01/073221.433421.4221.40-21,459-0.14%
2021/01/063621.382921.6321.3571,4530.48%
2021/01/054321.892722.2121.90161,4191.13%
2021/01/041122.261122.2522.3001,3890.00%
2020/12/317122.251622.3022.30551,3694.02%
2020/12/308922.366122.4322.30281,3442.08%
2020/12/2911222.5211622.4722.55-41,327-0.30% 大買/大賣/
2020/12/2814022.408422.5322.50561,2904.34% 大買/
2020/12/259121.927421.9821.95171,2101.40%
2020/12/249921.889422.2221.9551,1960.42%
2020/12/2327321.9422321.9422.05501,1524.34% 大買/大賣/
2020/12/2222221.7626222.0821.50-401,096-3.65% 大買/大賣/
2020/12/211121.002221.1421.15-11990-1.11%
2020/12/18821.09321.1221.0059840.51%
2020/12/17521.00221.1021.1539800.31%
2020/12/1613620.864320.9020.85939749.54% 大買/
2020/12/153220.752320.7720.7099700.93%
2020/12/145820.71320.7820.70559635.71%
2020/12/111720.655920.8120.65-42963-4.36%
2020/12/106621.006420.9020.9029510.21%
2020/12/096821.161521.1021.10539435.62%
2020/12/083821.0800.0021.10389523.99%
2020/12/072521.15321.1021.05229542.31%
2020/12/041321.26821.3021.3059390.53%
2020/12/033321.194621.2821.20-13939-1.38%
2020/12/021021.403721.4821.40-27932-2.89%
2020/12/016821.628721.6821.65-19933-2.04%
2020/11/308621.299821.3321.40-12913-1.31%
2020/11/277321.159021.2021.15-17895-1.90%
2020/11/267821.3310521.4121.35-27883-3.06% 大賣/
2020/11/258621.266921.3721.40178971.89%
2020/11/247620.896420.8620.90128511.41%
2020/11/2314820.856620.9020.90828519.63% 大買/
2020/11/203220.6600.0020.65328353.83%
2020/11/193520.692720.6520.6588350.96%
2020/11/1811720.546420.6020.60538376.33% 大買/
2020/11/174920.604120.7420.6088380.95%
2020/11/163120.716220.8920.70-31865-3.58%
2020/11/13520.801620.7820.80-11885-1.24%
2020/11/126220.6879.120.6920.65-17.1878-1.95%
2020/11/117420.536120.5020.50138551.52%
2020/11/1010120.334020.3820.40618607.09% 大買/
2020/11/0900.004320.1520.15-43870-4.94%
2020/11/062.420.16520.1420.10-2.6875-0.30%
2020/11/054520.1100.0020.10458835.09%
2020/11/0400.002320.2520.15-23888-2.59%
2020/11/032720.30820.3020.30199002.11%
2020/11/021220.171420.2120.20-2903-0.22%
2020/10/291420.17320.2520.25118981.22%
2020/10/281120.3300.0020.30119081.21%
2020/10/2610.620.4800.0020.4510.69201.16%
2020/10/232120.514320.5820.50-22941-2.34%
2020/10/227220.214420.7020.70289482.95%
2020/10/21319.9500.0020.0038920.34%
2020/10/201619.9500.0019.95169241.73%
2020/10/19919.8700.0019.9099570.94%
2020/10/16419.91419.9319.8009690.00%
2020/10/15619.93819.9019.90-21,043-0.19%
2020/10/14920.01320.0720.0061,0860.55%
2020/10/13119.95120.1019.9501,1220.00%
2020/10/12420.0500.0020.0541,1530.35%
2020/10/071120.112220.1520.15-111,185-0.93%
2020/10/063720.103820.1420.10-11,201-0.08%
2020/10/05219.70319.8819.90-11,222-0.08%
2020/09/30319.75819.6919.65-51,243-0.40%
2020/09/29219.75419.7519.70-21,254-0.16%
2020/09/283819.652919.7019.7091,2740.71%
2020/09/251519.624919.6319.60-341,306-2.60%
2020/09/242619.6032.219.8619.60-6.21,311-0.47%
2020/09/2300.00120.2020.00-11,311-0.08%
2020/09/22120.25720.2220.10-61,323-0.45%
2020/09/21620.32120.3020.3051,3400.37%
2020/09/182220.2100.0020.30221,3531.63%
2020/09/17520.1500.0020.1551,3710.36%
2020/09/16820.1700.0020.1581,4510.55%
2020/09/151320.25320.3020.25101,4760.68%
2020/09/14620.15320.1020.1031,4980.20%
2020/09/112820.052820.0520.0501,5030.00%
2020/09/101620.451820.4020.30-21,496-0.13%
2020/09/0900.00520.3520.30-51,499-0.33%
2020/09/0800.002620.4820.40-261,508-1.72%
2020/09/071020.48120.4020.4091,5220.59%
2020/09/042320.353420.3920.40-111,554-0.71%
2020/09/032520.604320.5520.50-181,557-1.16%
2020/09/023220.657920.6420.60-471,564-3.00%
2020/09/011120.705920.8320.70-481,577-3.04%
2020/08/317320.983620.8720.85371,5982.31%
2020/08/284820.652220.6920.70261,6101.61%
2020/08/277620.708320.7020.60-71,616-0.43%
2020/08/263020.50520.5420.40251,6071.56%
2020/08/258320.612020.5920.60631,6153.90%
2020/08/243020.404420.4220.45-141,612-0.87%
2020/08/2110220.683020.5820.55721,6244.43% 大買/
2020/08/207020.1811520.4320.30-451,622-2.77% 大賣/
2020/08/192420.914021.0321.00-161,598-1.00%
2020/08/181520.77420.8920.80111,5760.70%
2020/08/171320.831520.7620.80-21,585-0.13%
2020/08/148320.552220.6020.60611,5773.87%
2020/08/131720.32720.4920.60101,5690.64%
2020/08/12719.90119.9020.0561,5600.38%
2020/08/1100.00119.9519.90-11,568-0.06%
2020/08/10620.03120.0520.1051,5830.32%
2020/08/076920.10820.0320.00611,5983.82%
2020/08/063020.15120.1520.05291,6061.81%
2020/08/0400.00220.1020.15-21,693-0.12%
2020/08/032219.902720.0319.90-51,769-0.28%
2020/07/31720.14220.2020.1051,7810.28%
2020/07/30520.092220.2820.30-171,793-0.95%
2020/07/293219.741019.9419.95221,8111.21%
2020/07/283319.433719.5919.30-41,816-0.22%
2020/07/272520.012619.9219.70-11,831-0.05%
2020/07/244920.126020.3420.20-111,831-0.60%
2020/07/231420.592920.5920.60-151,813-0.83%
2020/07/22621.03321.0020.9031,7960.17%
2020/07/211,54521.101,54821.1020.95-31,796-0.17% 大買/大賣/
2020/07/2051022.6562722.6122.45-1171,732-6.75% 大買/大賣/鉅額交易
2020/07/1751723.0078322.8922.65-2661,711-15.54% 大買/大賣/鉅額交易
2020/07/1653122.7653322.7622.90-21,734-0.12% 大買/大賣/
2020/07/152622.665522.6822.65-291,745-1.66%
2020/07/1400.006322.6922.65-631,760-3.58%
2020/07/1311822.892222.8522.85961,7695.42% 大買/
2020/07/101222.6611022.7922.60-981,804-5.43% 大賣/
2020/07/093023.084.123.2023.0525.91,7941.44%
2020/07/0811323.20223.2023.201111,7876.21% 大買/鉅額交易
2020/07/07323.151123.1723.25-81,795-0.45%
2020/07/0618023.13523.1223.201751,8009.72% 大買/鉅額交易
2020/07/032123.052623.0523.00-51,794-0.28%
2020/07/029023.023723.0323.00531,8232.91%
2020/07/012223.08422.9522.95181,8430.98%
2020/06/302423.16223.1023.00221,9541.13%
2020/06/293022.895322.9622.95-232,012-1.14%
2020/06/24423.00622.8223.00-22,010-0.10%
2020/06/235023.045623.1222.75-62,012-0.30%
2020/06/22822.666222.7622.90-541,953-2.76%
2020/06/191222.437222.5422.65-601,956-3.07%
2020/06/183422.341022.2022.35241,9551.23%
2020/06/173222.133022.1522.1521,9740.10%
2020/06/163222.051022.1522.15222,0181.09%
2020/06/15321.856821.8721.75-652,081-3.12%
2020/06/121721.641721.6021.7502,0950.00%
2020/06/112522.1312122.2222.10-962,113-4.54% 大賣/
2020/06/109522.86122.8022.80942,1034.47%
2020/06/09323.051422.9622.90-112,167-0.51%
2020/06/082523.073023.1123.10-52,208-0.23%
2020/06/056523.028322.9923.05-182,196-0.82%
2020/06/043022.833322.8222.85-32,201-0.14%
2020/06/03822.42222.4522.4562,1990.27%
2020/06/02522.501722.4622.35-122,199-0.55%
2020/06/012922.41722.4522.45222,2011.00%
2020/05/292922.201322.1722.25162,2040.73%
2020/05/281122.272422.2122.15-132,220-0.59%
2020/05/271222.201022.2722.1022,2170.09%
2020/05/263422.2600.0022.30342,2301.52%
2020/05/253021.84121.8522.00292,2371.30%
2020/05/22822.101122.0321.95-32,242-0.13%
2020/05/212222.2100.0022.20222,2660.97%
2020/05/2000.002922.2722.15-292,277-1.27%
2020/05/1900.000.122.6522.30-0.12,287-0.01%
2020/05/18922.14822.6822.3012,2950.04%
2020/05/15322.00322.1022.0002,3170.00%
2020/05/1400.00422.4022.15-42,356-0.17%
2020/05/1200.00922.5822.50-92,340-0.38%
2020/05/11122.802522.8622.85-242,320-1.03%
2020/05/082122.541722.2122.5042,2730.18%
2020/05/07421.831921.7821.85-152,214-0.68%
2020/05/06721.35621.6021.3512,2060.05%
2020/05/05221.503021.5121.55-282,208-1.27%
2020/05/04721.43521.5321.4022,2110.09%
2020/04/301021.62521.7721.8552,2190.23%
2020/04/29821.4000.0021.3582,2590.35%
2020/04/27020.95420.9320.95-42,351-0.17%
2020/04/24420.88820.8820.75-42,342-0.17%
2020/04/231820.89220.9021.00162,3400.68%
2020/04/22120.25520.5720.80-42,331-0.17%
2020/04/21820.863020.9220.50-222,310-0.95%
2020/04/20320.60121.0021.6022,2590.09%
2020/04/171220.971120.8120.6512,2180.05%
2020/04/16720.80220.7520.6552,1970.23%
2020/04/1512620.78121.0020.501252,1825.73% 大買/鉅額交易
2020/04/148320.291620.2920.40672,1563.11%
2020/04/13920.29120.2520.1082,1420.37%
2020/04/101620.0700.0020.35162,1420.75%
2020/04/091920.0300.0020.00192,1340.89%
2020/04/081720.15320.2020.20142,1180.66%
2020/04/071220.05719.8520.0552,1030.24%
2020/04/066319.592319.7819.90402,0711.93%
2020/04/012820.1924920.1120.00-2212,038-10.84% 大賣/鉅額交易
2020/03/3122519.88918.9919.952161,91711.26% 大買/鉅額交易
2020/03/302518.02518.1518.15201,8571.08%
2020/03/273118.111618.1018.05151,8660.80%
2020/03/264018.12917.9617.95311,8561.67%
2020/03/254518.031718.0218.05281,8441.52%
2020/03/244217.721217.6917.60301,8181.65%
2020/03/233917.083717.2117.4021,8140.11%
2020/03/2012716.728116.9417.00461,8052.55% 大買/
2020/03/1913516.0813416.2115.8011,7580.06% 大買/大賣/
2020/03/187317.206017.3017.05131,6950.77%
2020/03/178017.287517.3917.1551,6750.30%
2020/03/168718.2514818.1517.90-611,665-3.66% 大賣/
2020/03/137817.9524117.9518.60-1631,647-9.90% 大賣/鉅額交易
2020/03/126719.199319.3219.40-261,585-1.64%
2020/03/111920.432520.5220.30-61,542-0.39%
2020/03/105320.103820.1220.35151,5450.97%
2020/03/093020.823321.0520.60-31,526-0.20%
2020/03/06821.602121.6221.60-131,490-0.87%
2020/03/05721.79921.7121.80-21,483-0.13%
2020/03/042621.59521.7721.55211,4821.42%
2020/03/032121.951721.9221.9541,4670.27%
2020/03/022521.273821.4621.50-131,456-0.89%
2020/02/272121.981522.2621.6061,4590.41%
2020/02/261221.60922.1721.9531,4370.21%
2020/02/251821.481321.6821.7051,4430.35%
2020/02/242222.142822.0521.90-61,432-0.42%
2020/02/211222.581622.6822.45-41,412-0.28%
2020/02/20422.70522.7022.70-11,407-0.07%
2020/02/191822.95322.8322.80151,3981.07%
2020/02/181222.672222.8822.90-101,403-0.71%
2020/02/17922.91922.8922.9001,4420.00%
2020/02/14521.80521.8521.8001,3960.00%
2020/02/13921.76921.8121.8501,3960.00%
2020/02/12921.701021.6821.70-11,396-0.07%
2020/02/111321.791221.7821.7011,3860.07%
2020/02/101821.043421.2521.65-161,402-1.14%
2020/02/071521.442821.5621.35-131,390-0.93%
2020/02/061021.56921.7521.7511,3890.07%
2020/02/052721.452521.5521.3021,3870.14%
2020/02/044021.087520.9921.10-351,370-2.55%
2020/02/034420.166520.5620.65-211,369-1.53%
2020/01/313421.955722.1621.95-231,296-1.77%
2020/01/303422.463322.5722.0511,2610.08%
2020/01/20124.5000.0024.5011,1820.08%
2020/01/17124.6500.0024.6011,1830.08%
2020/01/1600.00224.4524.65-21,181-0.17%
2020/01/15124.5000.0024.5511,1930.08%
2020/01/1400.00424.7524.35-41,206-0.33%
2020/01/1000.001224.3224.50-121,267-0.95%
2020/01/0900.00324.3524.25-31,323-0.23%
2020/01/08124.30624.4524.25-51,318-0.38%
2020/01/07324.6700.0024.6031,3110.23%
2020/01/0600.005524.8424.85-551,326-4.15%
2020/01/0200.005725.1525.15-571,340-4.25%
2019/12/3112825.1700.0025.051281,3459.51% 大買/鉅額交易
2019/12/30125.3000.0025.3011,3410.07%
2019/12/2600.001225.2525.20-121,347-0.89%
2019/12/25825.40925.2625.40-11,365-0.07%
2019/12/243925.081025.1525.15291,3702.12%
2019/12/2300.00025.0024.9501,3600.00%
2019/12/20724.6900.0024.6071,3780.51%
2019/12/191724.7000.0024.70171,3921.22%
2019/12/18624.6200.0024.6061,3940.43%
2019/12/16324.4000.0024.4031,3860.22%
2019/12/13924.312924.3024.25-201,394-1.43%
2019/12/122224.29724.2724.25151,4041.07%
2019/12/11724.271624.3224.25-91,426-0.63%
2019/12/10324.454124.4524.35-381,426-2.66%
2019/12/091624.487524.5124.40-591,489-3.96%
2019/12/061824.751124.9324.6571,4950.47%
2019/12/051424.90524.7924.8091,5430.58%
2019/12/0400.00224.4524.45-21,587-0.13%
2019/12/031424.49324.5024.45111,6020.69%
2019/12/02324.55724.5924.50-41,621-0.25%
2019/11/29124.652524.7824.60-241,623-1.48%
2019/11/2800.00024.9524.7501,6170.00%
2019/11/27124.85724.7824.75-61,629-0.37%
2019/11/2600.004324.7524.75-431,644-2.62%
2019/11/2500.002524.9825.05-251,639-1.52%
2019/11/22424.858524.9224.85-811,662-4.87%
2019/11/2100.004325.1525.25-431,663-2.59%
2019/11/204725.444625.1725.4011,6780.06%
2019/11/1900.0019.324.9125.10-19.31,676-1.15%
2019/11/18324.9016.124.8925.00-13.11,680-0.78%
2019/11/156924.94125.1024.90681,6864.03%
2019/11/141724.406924.4624.45-521,679-3.10%
2019/11/132125.291325.2825.3081,6600.48%
2019/11/12125.20725.1325.15-61,721-0.35%
2019/11/11725.154725.1425.20-401,768-2.26%
2019/11/08125.60925.5325.50-81,868-0.43%
2019/11/07325.5529.825.5825.60-26.81,888-1.42%
2019/11/06826.251226.1626.10-41,873-0.21%
2019/11/05326.17926.1226.05-61,895-0.32%
2019/11/04926.43926.5326.4001,9340.00%
2019/11/011026.20826.2126.4521,9630.10%
2019/10/312626.323426.3626.40-82,020-0.40%
2019/10/301025.991.125.7826.158.92,0200.44%
2019/10/29525.74225.6825.7032,0430.15%
2019/10/281525.8400.0025.70152,1080.71%
2019/10/25925.911425.9725.95-52,162-0.23%
2019/10/241826.3300.0026.20182,2390.80%
2019/10/232126.4300.0026.20212,3020.91%
2019/10/22126.35926.3626.40-82,399-0.33%
2019/10/211826.502626.3726.50-82,538-0.32%
2019/10/1800.00226.2026.10-22,551-0.08%
2019/10/175326.102425.8526.40292,5571.13%
2019/10/165825.13525.1025.10532,5262.10%
2019/10/151625.07325.1025.05132,6070.50%
2019/10/144225.631525.6225.30272,6591.02%
2019/10/0900.006525.7325.75-652,683-2.42%
2019/10/0700.00625.1125.05-62,790-0.21%
2019/10/04525.152625.1525.05-212,931-0.72%
2019/10/03125.103025.1025.15-293,028-0.96%
2019/10/02625.0548.625.0525.10-42.63,110-1.37%
2019/10/012125.215925.1825.20-383,133-1.21%
2019/09/273825.36625.3725.25323,1361.02%
2019/09/265025.612525.6525.65253,1480.79%
2019/09/251025.786625.7625.65-563,217-1.74%
2019/09/24126.107026.0826.05-693,265-2.11%
2019/09/23126.451126.4826.25-103,516-0.28%
2019/09/20826.31126.2526.3573,6070.19%
2019/09/191326.33426.2526.2093,7760.24%
2019/09/187426.60526.7526.55693,9431.75%
2019/09/172026.713126.7226.50-114,108-0.27%
2019/09/161226.732726.7026.75-154,141-0.36%
2019/09/125326.57926.5826.50444,1681.06%
2019/09/11226.407826.5526.35-764,206-1.81%
2019/09/101125.95325.9525.9584,2200.19%
2019/09/09726.331926.6126.15-124,325-0.28%
2019/09/06827.05626.5027.1024,4330.05%
2019/09/051926.50826.4126.45114,4840.25%
2019/09/0400.002726.4026.65-274,486-0.60%
2019/09/032126.281226.3826.3094,5140.20%
2019/09/02126.151526.1626.30-144,616-0.30%
2019/08/2900.00126.3526.00-14,668-0.02%
2019/08/2800.00526.3626.30-54,674-0.11%
2019/08/27426.6600.0026.6044,6830.09%
2019/08/264426.051726.0525.90274,6970.57%
2019/08/2300.002826.6626.45-284,728-0.59%
2019/08/2200.0014.226.8226.90-14.24,796-0.30%
2019/08/215126.90226.9326.80494,8141.02%
2019/08/2000.00227.0827.10-24,853-0.04%
2019/08/1900.00927.2727.10-94,866-0.18%
2019/08/1613727.3800.0027.501374,8612.82% 大買/鉅額交易
2019/08/152426.2700.0026.65244,8250.50%
2019/08/144527.292227.2526.50234,7890.48%
2019/08/131127.312227.1026.90-114,775-0.23%
2019/08/1200.003428.7428.55-344,701-0.72%
2019/08/0800.00628.5728.80-64,756-0.13%
2019/08/07128.65728.7728.35-64,836-0.12%
2019/08/06128.2500.0028.7514,8890.02%
2019/08/056229.11629.4029.00564,8731.15%
2019/08/022828.8000.0028.60284,9070.57%
2019/08/011129.6700.0029.40114,8780.23%
2019/07/3100.001629.9329.95-164,886-0.33%
2019/07/30630.087830.1130.05-724,913-1.47%
2019/07/297630.661230.6330.65644,9931.28%
2019/07/261130.80230.9830.9595,0390.18%
2019/07/251129.98230.0330.1095,0180.18%
2019/07/24530.569630.4530.00-915,020-1.81%
2019/07/232330.861,11430.7730.55-1,0915,006-21.79% 大賣/鉅額交易
2019/07/22531.809731.9231.75-924,983-1.85%
2019/07/1900.007831.9531.80-785,137-1.52%
2019/07/18132.1013431.8531.70-1335,214-2.55% 大賣/鉅額交易
2019/07/174932.0114731.9432.10-985,464-1.79% 大賣/
2019/07/1600.003532.8732.80-355,382-0.65%
2019/07/151833.222432.9733.25-65,326-0.11%
2019/07/12833.591133.2833.15-35,294-0.06%
2019/07/1123.233.352833.5433.45-4.85,284-0.09%
2019/07/1014533.396733.2434.15785,1941.50% 大買/
2019/07/096332.741132.6332.75525,0471.03%
2019/07/08831.6610132.8631.35-934,953-1.88% 大賣/
2019/07/05733.01465.632.8833.05-458.64,884-9.39% 大賣/鉅額交易
2019/07/044332.9117432.9332.80-1314,854-2.70% 大賣/鉅額交易
2019/07/03633.0445332.9332.90-4474,845-9.23% 大賣/鉅額交易
2019/07/0224533.1446033.0933.15-2154,819-4.46% 大買/大賣/鉅額交易
2019/07/0128633.128433.0432.902024,7584.25% 大買/鉅額交易
2019/06/2816033.002533.1032.801354,6972.87% 大買/鉅額交易
2019/06/2711435.076035.2234.95544,4401.22% 大買/
2019/06/265535.8214435.8135.90-894,377-2.03% 大賣/
2019/06/2548435.2013434.5135.803504,2618.21% 大買/大賣/鉅額交易
2019/06/2444834.067333.4634.403754,1139.12% 大買/鉅額交易
2019/06/2113632.729132.6432.85454,0131.12% 大買/
2019/06/2010832.478232.5032.20264,0210.65% 大買/
2019/06/196332.801432.7632.80494,0301.22%
2019/06/1813232.4210332.4732.85293,9710.73% 大買/大賣/
2019/06/178931.647731.7831.90123,9070.31%
2019/06/1456931.541431.9030.805553,78914.65% 大買/鉅額交易
2019/06/1320231.2519.531.4331.70182.53,6355.02% 大買/鉅額交易
2019/06/1210030.5621.330.4730.6578.73,5512.22%
2019/06/114930.458.230.5230.5540.83,5701.14%
2019/06/1019330.112230.1430.301713,5694.79% 大買/鉅額交易
2019/06/069829.24329.2229.30953,4922.72%
2019/06/0515029.07229.1029.101483,4614.28% 大買/鉅額交易
2019/06/041628.74328.7528.75133,4390.38%
2019/06/03329.13329.1829.0503,4170.00%
2019/05/31229.10829.1829.10-63,407-0.18%
2019/05/30628.90929.0429.10-33,382-0.09%
2019/05/292228.94328.7028.90193,3440.57%
2019/05/28928.38828.4428.4513,2590.03%
2019/05/27228.23928.1728.25-73,233-0.22%
2019/05/24127.704827.4327.70-473,197-1.47%
2019/05/2300.0018827.4427.40-1883,174-5.92% 大賣/鉅額交易
2019/05/221827.363727.4327.60-193,166-0.60%
2019/05/2113027.32127.2527.151293,1574.09% 大買/鉅額交易
2019/05/206527.081027.0827.10553,1231.76%
2019/05/1716527.6800.0027.551653,0845.35% 大買/鉅額交易
2019/05/167127.5600.0027.20713,0412.33%
2019/05/1519728.25179.228.0927.9517.82,9570.60% 大買/大賣/
2019/05/141427.884328.2228.55-292,870-1.01%
2019/05/1314828.161828.0928.001302,7914.66% 大買/鉅額交易
2019/05/106828.351828.4227.95502,7721.80%
2019/05/094727.964227.8028.0052,7780.18%
2019/05/087827.94727.9527.90712,7362.59%
2019/05/072128.421828.3528.1032,6890.11%
2019/05/0610328.287128.3628.10322,6261.22% 大買/
2019/05/034527.785327.8127.90-82,478-0.32%
2019/05/028126.6636826.7427.00-2872,359-12.16% 大賣/鉅額交易
2019/04/308627.25427.0827.05822,2913.58%
2019/04/293527.6444827.6027.45-4132,217-18.62% 大賣/鉅額交易
2019/04/266126.921827.7327.30432,1172.03%
2019/04/2546127.2312.226.8927.30448.81,98422.61% 大買/鉅額交易
2019/04/249.225.9781925.9125.25-809.81,780-45.48% 大賣/鉅額交易
2019/04/231,17225.8311725.1926.101,0551,66263.47% 大買/大賣/鉅額交易
2019/04/221824.06324.0523.75151,3781.09%
2019/04/19523.90924.0524.05-41,369-0.29%
2019/04/181824.063224.0623.90-141,359-1.03%
2019/04/179724.041524.1324.15821,3416.11%
2019/04/16123.50623.6523.50-51,298-0.38%
2019/04/151023.6500.0023.70101,3090.76%
2019/04/12123.10223.1023.15-11,299-0.08%
2019/04/11223.30223.1523.1501,2860.00%
2019/04/1000.00423.5023.50-41,270-0.31%
2019/04/09323.631623.6423.50-131,270-1.02%
2019/04/08223.75123.8023.7011,2540.08%
2019/04/03424.004623.9623.95-421,248-3.36%
2019/04/021623.801223.8823.7541,2350.32%
2019/04/01124.104624.1524.15-451,214-3.71%
2019/03/292123.712323.5124.25-21,197-0.17%
2019/03/283924.391024.1523.70291,1732.47%
2019/03/272424.72624.6424.75181,1121.62%
2019/03/26224.801824.4524.85-161,081-1.48%
2019/03/25824.193224.0924.20-241,013-2.37%
2019/03/22124.257923.5724.00-78981-7.95%
2019/03/211123.3100.0023.30119701.13%
2019/03/207323.26523.3023.55681,0056.76%
2019/03/19523.5300.0023.4051,0080.50%
2019/03/183823.55123.5523.50371,0023.69%
2019/03/15123.751523.8923.50-14987-1.42%
2019/03/14123.755523.8823.90-54966-5.59%
2019/03/13323.484323.7023.75-40922-4.34%
2019/03/12423.043123.0023.20-27879-3.07%
2019/03/11722.881922.8922.95-12873-1.37%
2019/03/08322.9010.122.8122.90-7.1885-0.80%
2019/03/07622.70722.6822.60-1880-0.11%
2019/03/0600.00822.7022.80-8872-0.92%
2019/03/0500.00222.2022.60-2866-0.23%
2019/03/043122.07222.1022.30298603.37%
2019/02/271321.9700.0021.95138481.53%
2019/02/26922.03222.0521.9078430.83%
2019/02/251221.87321.9522.0598411.07%
2019/02/221421.65121.6521.55138261.57%
2019/02/211221.6200.0021.70128231.46%
2019/02/205221.41221.3821.45508196.10%
2019/02/191521.36121.4021.55148111.73%
2019/02/18221.401121.4021.40-9808-1.11%
2019/02/15521.205.321.2521.25-0.3821-0.04%
2019/02/141321.2900.0021.25138451.54%
2019/02/131021.2500.0021.15108511.17%
2019/02/121121.201621.2221.25-5851-0.59%
2019/02/11921.141121.2921.10-2852-0.23%
2019/01/30321.431021.4521.15-7838-0.83%
2019/01/29422.35322.4222.4517550.13%
2019/01/28222.45622.3822.50-4755-0.53%
2019/01/2400.00422.5122.45-4756-0.53%
2019/01/23122.50122.4522.6007560.00%
2019/01/22122.5500.0022.6017550.13%
2019/01/21122.4500.0022.5517570.13%
2019/01/182222.60322.6522.55197632.49%
2019/01/17722.41122.4022.5067710.78%
2019/01/162222.2200.0022.05227752.84%
2019/01/15822.20522.2022.3537700.39%
2019/01/1400.00622.0822.00-6771-0.78%
2019/01/11122.3500.0022.2517800.13%
2019/01/1000.00122.5522.30-1783-0.13%
2019/01/09822.401222.4822.55-4790-0.51%
2019/01/08122.454422.4022.25-43791-5.43%
2019/01/07122.552622.3622.65-25796-3.14%
2019/01/041621.87821.8821.9587891.01%
2019/01/0300.00322.0022.05-3824-0.36%
2019/01/022122.00122.4522.00208292.41%
2018/12/282421.8900.0022.25248242.91%
2018/12/271821.99122.1522.00178292.05%
2018/12/26522.04222.3521.8538350.36%
2018/12/251622.431122.2422.1558430.59%
2018/12/24522.6900.0022.7058480.59%
2018/12/212022.9000.0022.90208542.34%
2018/12/2000.00423.2623.10-4844-0.47%
2018/12/19123.30323.4323.35-2844-0.24%
2018/12/181023.22223.2523.3088350.96%
2018/12/17623.631023.7823.20-4823-0.49%
2018/12/141123.7600.0023.60118031.37%
2018/12/13623.12623.1423.2007550.00%
2018/12/12522.745622.7222.80-51713-7.15%
2018/12/1100.00222.0821.95-2686-0.29%
2018/12/10122.1000.0022.1016860.15%
2018/12/07422.25122.1022.2536900.43%
2018/12/062022.224522.3922.25-25694-3.60%
2018/12/05722.61322.6022.7046920.58%
2018/12/04922.631122.1022.95-2692-0.29%
2018/12/03222.252322.0322.05-21682-3.08%
2018/11/3000.00221.4521.80-2666-0.30%
2018/11/29221.50221.4321.4506630.00%
2018/11/28321.5000.0021.4036680.45%
2018/11/27521.1700.0021.5556730.74%
2018/11/266521.1900.0021.15656749.64%
2018/11/231620.9700.0021.00166732.38%
2018/11/22820.8800.0020.9086761.18%
2018/11/21420.9500.0020.8046800.59%
2018/11/20820.9700.0021.0086781.18%
2018/11/191221.2200.0021.10126831.76%
2018/11/161921.1200.0021.10196832.78%
2018/11/152621.13321.1521.10236823.37%
2018/11/144221.211721.2121.15256793.68%
2018/11/13221.352021.3421.20-18676-2.66%
2018/11/1200.00920.6420.80-9658-1.37%
2018/11/09220.60220.5020.8006720.00%
2018/11/08420.4800.0020.4546900.58%
2018/11/07420.05319.6720.2017230.14%
2018/11/06319.37419.4319.50-1749-0.13%
2018/11/05219.25119.3519.3517540.13%
2018/11/01118.95219.0818.95-1766-0.13%
2018/10/31319.0800.0019.0537740.39%
2018/10/3000.00118.5518.60-1782-0.13%
2018/10/2900.00118.4518.50-1790-0.13%
2018/10/26218.5300.0018.6027990.25%
2018/10/25218.60818.7518.55-6828-0.72%
2018/10/2400.002719.0018.95-27825-3.27%
2018/10/2300.00619.2719.25-6820-0.73%
2018/10/22719.3100.0019.2578300.84%
2018/10/1900.003519.3619.30-35832-4.20%
2018/10/1800.006319.7319.70-63824-7.64%
2018/10/173619.94319.9020.00338393.93%
2018/10/163019.51119.4519.55298343.47%
2018/10/15519.752819.5119.40-23839-2.74%
2018/10/121519.787919.5319.90-64836-7.65%
2018/10/11319.501519.7419.60-12836-1.44%
2018/10/09620.85120.9020.9058140.61%
2018/10/08220.8500.0020.8528250.24%
2018/10/0500.00221.0521.05-2829-0.24%
2018/10/0400.00221.5321.50-2821-0.24%
2018/10/03121.65322.0321.75-2818-0.24%
2018/10/0200.00222.2822.10-2808-0.25%
2018/10/0100.0010.322.3222.40-10.3801-1.29%
2018/09/28122.4000.0022.3518150.12%
2018/09/2000.00422.7522.60-4920-0.43%
2018/09/195022.71822.4222.65429374.48%
2018/09/14322.3300.0022.4039670.31%
2018/09/1200.001022.4322.35-10965-1.04%
2018/09/111122.4500.0022.50119721.13%
2018/09/10122.30522.3522.30-4979-0.41%
2018/09/0700.00422.5022.20-4985-0.41%
2018/09/06522.30122.5022.3549760.41%
2018/09/0500.00522.3022.40-5991-0.50%
2018/09/0300.00422.4622.30-41,021-0.39%
2018/08/3100.001122.6322.50-111,031-1.07%
2018/08/2800.00522.9523.10-51,110-0.45%
2018/08/2400.00422.7022.85-41,123-0.36%
2018/08/2300.001522.6022.70-151,132-1.32%
2018/08/2200.001222.7222.80-121,151-1.04%
2018/08/17122.6500.0022.7011,2250.08%
2018/08/16722.74122.4522.5561,2250.49%
2018/08/15223.0000.0022.8021,2150.16%
2018/08/14623.18023.2023.1061,2130.49%
2018/08/1300.00423.5023.55-41,206-0.33%
2018/08/101023.9500.0024.05101,1960.84%
2018/08/07124.1000.0024.0511,2340.08%
2018/08/0200.00124.0024.05-11,302-0.08%
2018/08/01224.10824.3624.15-61,302-0.46%
2018/07/3000.00223.9023.70-21,278-0.16%
2018/07/27123.8000.0023.9011,2900.08%
2018/07/2300.000.623.7023.80-0.61,347-0.05%
2018/07/2000.00524.0323.85-51,364-0.37%
2018/07/1900.00523.8223.95-51,366-0.37%
2018/07/183223.7700.0023.70321,3762.32%
2018/07/1200.00723.7923.75-71,427-0.49%
2018/07/11223.65123.8023.8511,4420.07%
2018/07/101323.98223.9523.85111,4610.75%
2018/07/09323.85123.6523.9521,4950.13%
2018/07/04524.0000.0023.9551,6080.31%
2018/07/03524.611024.6024.20-51,610-0.31%
2018/07/02824.0200.0024.0081,5570.51%
2018/06/2900.00323.9524.10-31,568-0.19%
2018/06/2700.00323.5323.80-31,564-0.19%
2018/06/26323.3200.0023.3531,6000.19%
2018/06/2500.00523.5523.55-51,598-0.31%
2018/06/2200.00123.9023.50-11,616-0.06%
2018/06/21823.6900.0023.5081,6460.49%
2018/06/201023.60423.8923.5561,6540.36%
2018/06/192524.0200.0023.95251,6541.51%
2018/06/13424.0500.0023.8041,6560.24%
2018/06/12724.04724.1424.0001,6480.00%
2018/06/08224.63424.6524.50-21,619-0.12%
2018/06/076624.5500.0024.40661,6074.11%
2018/06/066624.71424.8124.65621,5933.89%
2018/06/05224.05524.1024.10-31,542-0.19%
2018/06/0400.001724.0023.95-171,546-1.10%
2018/06/01623.7600.0023.8061,5550.39%
2018/05/31524.031024.1523.90-51,554-0.32%
2018/05/3000.001523.9523.95-151,548-0.97%
2018/05/29323.87123.9023.9021,5320.13%
2018/05/2400.00223.4023.35-21,476-0.14%
2018/05/22623.59323.8023.5031,4840.20%
2018/05/213623.26523.2123.55311,4762.10%
2018/05/18222.80223.0522.8001,4660.00%
2018/05/1700.00222.9823.05-21,476-0.14%
2018/05/162022.4000.0022.25201,4671.36%
2018/05/14222.6300.0021.9521,6060.12%
2018/05/1100.001522.5022.55-151,579-0.95%
2018/05/08522.8700.0022.8051,5890.31%
2018/05/0700.001723.1823.10-171,594-1.07%
2018/05/0400.00423.6523.35-41,626-0.25%
2018/05/0300.003823.6023.60-381,638-2.32%
2018/05/0200.00723.6823.60-71,700-0.41%
2018/04/27422.81122.8023.1531,8910.16%
2018/04/2600.00223.8823.20-22,018-0.10%
2018/04/2500.00323.8323.90-32,021-0.15%
2018/04/2400.001024.2223.75-102,030-0.49%
2018/04/2300.00324.4024.40-32,031-0.15%
2018/04/20123.9029824.0524.10-2972,036-14.58% 大賣/鉅額交易
2018/04/1900.0030323.6724.10-3032,055-14.74% 大賣/鉅額交易
2018/04/1800.0040023.5223.55-4002,066-19.36% 大賣/鉅額交易
2018/04/1700.0010723.5623.60-1072,069-5.17% 大賣/鉅額交易
2018/04/13324.153124.0624.10-282,206-1.27%
2018/04/126824.32424.8924.30642,2372.86%
2018/04/119024.49524.6624.75852,1533.95%
2018/04/10124.0000.0024.0012,1220.05%
2018/04/0900.00124.3024.25-12,123-0.05%
2018/04/03123.75124.0024.0502,1210.00%
2018/04/021.124.19124.4524.150.12,1480.00%
2018/03/31224.45224.2524.4502,1790.00%
2018/03/302623.99423.9824.20222,1691.01%
2018/03/29324.20924.0824.20-62,186-0.27%
2018/03/27123.25223.4023.35-12,171-0.05%
2018/03/26323.60123.6523.7522,1650.09%
2018/03/2200.00123.0522.85-12,182-0.05%
2018/03/20122.65322.6022.45-22,165-0.09%
2018/03/19122.90322.9522.80-22,154-0.09%
2018/03/16123.2000.0023.2012,1420.05%
2018/03/15123.451.123.3123.50-0.12,1390.00%
2018/03/13223.2000.0023.1522,1420.09%
2018/03/09123.3000.0023.2512,1450.05%
2018/03/08823.3900.0023.4582,1470.37%
2018/03/07223.20623.2223.20-42,133-0.19%
2018/03/0600.00522.5022.55-52,110-0.24%
2018/02/2600.000.222.7022.70-0.22,142-0.01%
2018/02/2200.001921.9922.25-192,136-0.89%
2018/02/21222.20222.0022.2002,1440.00%
2018/02/12221.6000.0021.5522,1410.09%
2018/02/09320.80921.1921.75-62,125-0.28%
2018/02/0800.00521.6521.65-52,103-0.24%
2018/02/0700.00922.1821.40-92,094-0.43%
2018/02/061022.00321.9821.5572,0540.34%
2018/02/05723.26523.1023.2021,9670.10%
2018/02/02523.60223.8023.6531,9560.15%
2018/02/01223.851023.7923.80-81,962-0.41%
2018/01/30323.5700.0023.6031,9500.15%
2018/01/29223.705023.6323.50-481,957-2.45%
2018/01/26223.901124.0223.75-91,934-0.47%
2018/01/251024.2200.0023.95101,9190.52%
2018/01/24824.092.224.1824.005.81,8790.31%
2018/01/2345624.391725.0124.804391,85323.69% 大買/鉅額交易
2018/01/221524.422924.1924.65-141,770-0.79%
2018/01/19222.551822.6022.75-161,635-0.98%
2018/01/18422.4900.0022.3041,7050.23%
2018/01/177922.232.222.3022.2576.81,7084.50%
2018/01/161422.22422.2322.10101,7250.58%
2018/01/1200.00622.2822.60-61,803-0.33%
2018/01/11622.55222.5522.5041,8070.22%
2018/01/10722.76222.8022.7551,7720.28%
2018/01/09921.91622.4122.8031,7050.18%
2018/01/08121.05921.5621.90-81,611-0.50%
味全 相關文章