味全 (1201)-凱基-台北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	17.73	94	17.75	17.70	-91	241	-37.75%
2025/03/27	5	17.90	43	17.85	17.80	-38	236	-16.10%
2025/03/26	6	17.92	11	17.90	17.95	-5	240	-2.08%
2025/03/25	4	17.90	12	17.95	17.90	-8	243	-3.29%
2025/03/24	15	17.95	7	17.95	17.90	8	242	3.30%
2025/03/21	65	17.91	7	17.90	17.90	58	242	23.88%
2025/03/20	56	17.96	5	17.95	17.95	51	240	21.18%
2025/03/19	22	17.85	4	17.90	17.90	18	242	7.41%
2025/03/18	20	17.92	7	17.97	17.90	13	238	5.45%
2025/03/17	10	17.99	28	18.04	17.95	-18	239	-7.51%
2025/03/14	100	18.05	8	18.11	18.10	92	249	36.94%
2025/03/13	170	18.09	1	18.05	18.05	169	247	68.32%	大買/鉅額交易
2025/03/12	108	18.03	9	18.02	18.05	99	238	41.47%	大買/
2025/03/11	87	17.94	10	17.90	18.00	77	234	32.81%
2025/03/10	90	18.07	7	18.05	18.05	83	229	36.16%
2025/03/07	18	18.07	8	18.06	18.10	10	229	4.35%
2025/03/06	13	18.05	7	18.01	18.05	6	228	2.63%
2025/03/05	26	18.05	10	18.07	18.05	16	230	6.95%
2025/03/04	31	17.97	7	17.97	18.10	24	229	10.44%
2025/03/03	64	18.00	7	18.00	18.00	57	234	24.27%
2025/02/27	23	18.08	7	18.06	18.10	16	237	6.75%
2025/02/26	6	18.05	7	18.06	18.10	-1	244	-0.41%
2025/02/25	14	18.05	8	18.05	18.05	6	244	2.45%
2025/02/24	24	18.04	6.1	18.03	18.00	17.9	242	7.40%
2025/02/21	45	18.05	9	18.06	18.15	36	240	14.96%
2025/02/20	37	17.99	13	17.98	18.05	24	238	10.08%
2025/02/19	23	18.00	7	17.96	18.00	16	238	6.70%
2025/02/18	77	17.96	9	17.97	18.00	68	242	28.01%
2025/02/17	23	18.02	8	18.00	18.00	15	243	6.15%
2025/02/14	32	18.00	2	18.03	18.05	30	248	12.07%
2025/02/13	211	17.97	4	18.00	18.00	207	253	81.65%	大買/鉅額交易
2025/02/12	66	17.95	1	17.95	17.95	65	258	25.17%
2025/02/11	4	17.95	3	17.97	17.95	1	262	0.38%
2025/02/10	29	17.90	1	17.95	17.95	28	261	10.69%
2025/02/07	10	18.00	1	17.95	17.95	9	264	3.40%
2025/02/06	26	18.00	1	18.15	18.15	25	264	9.44%
2025/02/05	8	18.00	1	18.05	18.05	7	263	2.66%
2025/02/04	51	17.95	0	0.00	17.90	51	265	19.19%
2025/02/03	3	18.03	71	18.13	18.05	-68	265	-25.59%
2025/01/22	4	17.70	1	17.85	17.85	3	251	1.20%
2025/01/20	1	17.65	1	17.65	17.60	0	251	0.00%
2025/01/17	11	17.62	1	17.60	17.60	10	252	3.97%
2025/01/16	15	17.65	5	17.64	17.60	10	256	3.90%
2025/01/15	0	0.00	2	17.55	17.55	-2	257	-0.78%
2025/01/14	0	0.00	2	17.50	17.50	-2	260	-0.77%
2025/01/13	128	17.42	75	17.42	17.40	53	259	20.44%	大買/
2025/01/10	9	17.55	15	17.60	17.55	-6	252	-2.38%
2025/01/09	143	17.71	87	17.71	17.65	56	251	22.29%	大買/
2025/01/08	75	17.75	9	17.82	17.80	66	255	25.79%
2025/01/07	117	17.81	54	17.82	17.80	63	261	24.10%	大買/
2025/01/06	22	17.81	5	17.88	17.80	17	259	6.55%
2025/01/03	41	17.83	2	17.90	17.85	39	262	14.88%
2025/01/02	3	17.88	19	17.91	17.90	-16	266	-6.00%
2024/12/31	50	17.83	72	17.81	17.90	-22	269	-8.16%
2024/12/30	53	17.88	12	17.90	17.85	41	286	14.33%
2024/12/27	22	17.90	11	17.96	17.95	11	287	3.82%
2024/12/26	0	0.00	31	18.01	17.95	-31	292	-10.60%
2024/12/25	55	17.87	13	17.93	17.95	42	304	13.81%
2024/12/24	4	17.80	14	17.85	17.90	-10	308	-3.24%
2024/12/23	42	17.83	12	17.88	17.80	30	314	9.54%
2024/12/20	156	17.75	34	17.77	17.75	122	318	38.33%	大買/鉅額交易
2024/12/19	137	17.87	26	17.86	17.85	111	315	35.18%	大買/鉅額交易
2024/12/18	83	17.93	10	17.95	17.95	73	318	22.93%
2024/12/17	0	0.00	3	17.95	17.95	-3	320	-0.93%
2024/12/16	0	0.00	26	18.01	17.95	-26	324	-8.01%
2024/12/13	32	18.00	32	18.00	17.95	0	327	0.00%
2024/12/12	2	18.08	25	18.05	18.05	-23	328	-6.99%
2024/12/11	18	18.00	14	18.07	18.05	4	335	1.19%
2024/12/10	15	18.09	23	18.04	17.95	-8	339	-2.36%
2024/12/09	0	0.00	1	18.30	18.30	-1	334	-0.30%
2024/12/06	4	18.25	1	18.30	18.30	3	338	0.89%
2024/12/05	9	18.26	1	18.30	18.30	8	342	2.33%
2024/12/04	1	18.25	1	18.30	18.30	0	344	0.00%
2024/12/03	3	18.28	2	18.30	18.30	1	359	0.28%
2024/12/02	52	18.20	7	18.26	18.25	45	357	12.58%
2024/11/29	2	18.30	9	18.31	18.30	-7	358	-1.95%
2024/11/28	0	0.00	1	18.30	18.30	-1	358	-0.28%
2024/11/27	35	18.27	6	18.30	18.30	29	360	8.04%
2024/11/26	13	18.33	2	18.30	18.30	11	358	3.07%
2024/11/25	123	18.29	5	18.30	18.30	118	360	32.77%	大買/鉅額交易
2024/11/22	2	18.10	1	18.15	18.15	1	361	0.28%
2024/11/21	4	18.05	1	18.10	18.10	3	369	0.81%
2024/11/20	0	0.00	3	18.15	18.15	-3	373	-0.80%
2024/11/19	27	18.08	1	18.10	18.10	26	385	6.75%
2024/11/18	6	18.05	2	18.05	18.05	4	393	1.02%
2024/11/15	61	17.97	17	18.01	18.00	44	398	11.04%
2024/11/14	50	17.95	25	18.00	17.90	25	399	6.25%
2024/11/13	104	17.98	0	0.00	17.95	104	400	25.96%	大買/鉅額交易
2024/11/12	42	18.11	21	18.15	18.15	21	403	5.20%
2024/11/11	11	18.17	69	18.14	18.20	-58	404	-14.34%
2024/11/08	74	17.93	35	17.97	17.95	39	399	9.75%
2024/11/07	51	17.90	4	18.00	18.00	47	404	11.63%
2024/11/06	28	17.90	11	17.91	17.85	17	408	4.16%
2024/11/05	16	17.90	3	17.92	17.90	13	417	3.11%
2024/11/04	8	17.91	5	17.97	18.00	3	431	0.69%
2024/11/01	66	17.85	31	17.87	17.90	35	462	7.56%
2024/10/30	0	0.00	31	17.96	17.90	-31	465	-6.66%
2024/10/29	0	0.00	33	17.95	17.90	-33	468	-7.04%
2024/10/28	0	0.00	7	18.05	18.05	-7	477	-1.47%
2024/10/25	0	0.00	2	18.00	18.00	-2	492	-0.41%
2024/10/24	0	0.00	7	17.96	18.00	-7	498	-1.41%
2024/10/23	0	0.00	11	17.97	17.95	-11	507	-2.17%
2024/10/22	0	0.00	3.2	18.00	18.00	-3.2	514	-0.61%
2024/10/21	2	18.08	14	18.03	18.00	-12	519	-2.31%
2024/10/18	59	18.07	5	18.10	18.10	54	528	10.21%
2024/10/17	56	18.05	9	18.14	18.15	47	535	8.78%
2024/10/16	48	18.00	16	18.07	18.05	32	544	5.88%
2024/10/15	269	18.03	25	18.08	18.05	244	556	43.85%	大買/鉅額交易
2024/10/14	172	18.10	110	18.13	18.20	62	553	11.21%	大買/大賣/
2024/10/11	0	0.00	12	18.25	18.20	-12	555	-2.16%
2024/10/09	1	18.20	8	18.33	18.30	-7	568	-1.23%
2024/10/08	31	18.21	6	18.28	18.30	25	576	4.34%
2024/10/07	18	18.37	19	18.37	18.40	-1	583	-0.17%
2024/10/04	102	18.34	22	18.31	18.45	80	587	13.62%	大買/
2024/10/01	16	18.20	40	18.29	18.20	-24	578	-4.15%
2024/09/30	3	18.33	6	18.33	18.30	-3	589	-0.51%
2024/09/27	213	18.17	4	18.18	18.30	209	591	35.31%	大買/鉅額交易
2024/09/26	19	18.12	8	18.08	18.05	11	587	1.87%
2024/09/25	85	18.10	14	18.09	18.05	71	584	12.15%
2024/09/24	82	18.05	6	18.05	18.05	76	583	13.04%
2024/09/23	65	18.06	11	18.17	18.05	54	581	9.29%
2024/09/20	53	18.13	19	18.14	18.10	34	584	5.82%
2024/09/19	44	18.13	2.1	18.15	18.15	41.9	587	7.14%
2024/09/18	15	18.19	3	18.20	18.20	12	586	2.04%
2024/09/16	80	18.21	4	18.25	18.25	76	588	12.92%
2024/09/13	63	18.18	3.1	18.15	18.15	59.9	589	10.16%
2024/09/12	10	18.07	14	18.11	18.10	-4	604	-0.66%
2024/09/11	19	18.05	30	18.02	18.00	-11	600	-1.83%
2024/09/10	14	17.99	13	18.02	18.05	1	600	0.17%
2024/09/09	97	17.85	9	17.85	17.90	88	596	14.74%
2024/09/06	49	17.92	1	17.90	17.95	48	599	8.01%
2024/09/05	6	18.02	8	18.00	18.00	-2	602	-0.33%
2024/09/04	263	18.02	75	18.02	17.95	188	603	31.14%	大買/鉅額交易
2024/09/03	4	18.30	3	18.37	18.30	1	594	0.17%
2024/09/02	9	18.35	2	18.30	18.35	7	601	1.16%
2024/08/30	12	18.45	0	0.00	18.45	12	602	1.99%
2024/08/29	30	18.37	6	18.39	18.45	24	610	3.93%
2024/08/28	3	18.35	13	18.42	18.35	-10	639	-1.56%
2024/08/27	2	18.40	34	18.48	18.45	-32	709	-4.51%
2024/08/26	25	18.42	22.2	18.48	18.50	2.8	717	0.38%
2024/08/23	20	18.21	0	0.00	18.35	20	722	2.77%
2024/08/22	4	18.13	0	0.00	18.15	4	722	0.55%
2024/08/21	42	18.04	59	18.00	18.05	-17	728	-2.33%
2024/08/20	17	18.09	67	18.06	18.00	-50	725	-6.89%
2024/08/19	5	18.16	11	18.17	18.15	-6	731	-0.82%
2024/08/16	60	18.20	31	18.20	18.20	29	731	3.96%
2024/08/15	3	18.25	36	18.38	18.25	-33	740	-4.46%
2024/08/14	65	18.32	0	0.00	18.25	65	745	8.72%
2024/08/13	0	0.00	42	18.18	18.15	-42	741	-5.66%
2024/08/12	40	18.20	53	18.20	18.15	-13	742	-1.75%
2024/08/09	142	18.09	67	18.08	18.15	75	744	10.07%	大買/
2024/08/08	77	17.82	111	17.82	17.95	-34	742	-4.58%	大賣/
2024/08/07	132	17.77	46	17.88	17.90	86	756	11.36%	大買/
2024/08/06	108	17.55	127	17.61	17.60	-19	747	-2.54%	大買/大賣/
2024/08/05	314	17.60	378	17.69	17.65	-64	736	-8.68%	大買/大賣/
2024/08/02	55	18.21	74	18.26	18.20	-19	711	-2.67%
2024/08/01	73	18.36	31	18.35	18.35	42	711	5.91%
2024/07/31	259	18.15	54	18.17	18.20	205	709	28.91%	大買/鉅額交易
2024/07/30	0	0.00	187	18.12	18.15	-187	701	-26.66%	大賣/鉅額交易
2024/07/29	1	18.25	100	18.29	18.25	-99	687	-14.40%
2024/07/26	0.1	18.35	22	18.30	18.30	-21.9	686	-3.19%
2024/07/23	27	18.44	82	18.46	18.50	-55	686	-8.01%
2024/07/22	1.1	18.40	54	18.46	18.40	-52.9	678	-7.80%
2024/07/19	9	18.58	103	18.56	18.50	-94	673	-13.96%	大賣/
2024/07/18	51.1	18.65	40.2	18.60	18.65	10.9	663	1.64%
2024/07/17	141	18.61	4	18.65	18.65	137	658	20.80%	大買/鉅額交易
2024/07/16	79	18.56	0	0.00	18.50	79	656	12.03%
2024/07/15	12	18.50	15	18.50	18.50	-3	653	-0.46%
2024/07/12	27	18.50	5	18.50	18.50	22	650	3.38%
2024/07/11	5	18.50	10.1	18.50	18.50	-5.1	645	-0.79%
2024/07/10	48.1	18.55	13	18.60	18.60	35.1	640	5.47%
2024/07/09	10	18.57	165	18.60	18.50	-155	633	-24.46%	大賣/鉅額交易
2024/07/08	28	18.67	7	18.65	18.65	21	626	3.35%
2024/07/05	132	18.75	18	18.75	18.75	114	618	18.42%	大買/鉅額交易
2024/07/04	86	18.66	8	18.65	18.65	78	610	12.78%
2024/07/03	39	18.65	5	18.65	18.65	34	599	5.67%
2024/07/02	31.1	18.67	34	18.69	18.65	-2.9	595	-0.49%
2024/07/01	32.1	18.78	4	18.75	18.75	28.1	591	4.76%
2024/06/28	29	18.79	8	18.78	18.75	21	591	3.55%
2024/06/27	1	18.70	1	18.75	18.75	0	594	0.00%
2024/06/26	7	18.76	5	18.75	18.75	2	591	0.34%
2024/06/25	39	18.80	13	18.81	18.90	26	586	4.43%
2024/06/24	6.1	18.85	15	18.85	18.85	-8.9	580	-1.53%
2024/06/21	19	18.85	25	18.84	18.90	-6	582	-1.03%
2024/06/20	7	18.79	27	18.79	18.85	-20	583	-3.43%
2024/06/19	183	18.64	60	18.63	18.60	123	596	20.60%	大買/鉅額交易
2024/06/18	6	18.75	25	18.77	18.75	-19	584	-3.25%
2024/06/17	18	18.73	39	18.71	18.75	-21	586	-3.58%
2024/06/14	0	0.00	40	18.81	18.80	-40	581	-6.87%
2024/06/13	0	0.00	94	18.85	18.80	-94	580	-16.18%
2024/06/12	42	18.94	69	18.92	18.85	-27	578	-4.67%
2024/06/11	23.8	18.89	24	18.89	18.85	-0.2	581	-0.03%
2024/06/07	27	18.90	1	18.85	18.80	26	584	4.45%
2024/06/06	22	18.85	62	18.81	18.80	-40	585	-6.83%
2024/06/05	43	18.89	29	18.93	18.85	14	579	2.42%
2024/06/04	7	19.00	27	19.08	18.95	-20	577	-3.46%
2024/06/03	75	19.01	69	19.08	19.25	6	573	1.05%
2024/05/31	376	18.82	6	18.90	18.90	370	543	68.12%	大買/鉅額交易
2024/05/30	47	18.59	74	18.52	18.50	-27	471	-5.72%
2024/05/29	172	18.61	11	18.57	18.55	161	479	33.58%	大買/鉅額交易
2024/05/28	91	18.63	10	18.65	18.65	81	481	16.84%
2024/05/27	45	18.58	25	18.59	18.55	20	481	4.15%
2024/05/24	16	18.60	40	18.56	18.55	-24	472	-5.07%
2024/05/23	0	0.00	28	18.57	18.50	-28	466	-6.01%
2024/05/22	9	18.76	4	18.80	18.70	5	457	1.09%
2024/05/21	15	18.74	91	18.79	18.75	-76	454	-16.73%
2024/05/20	20	19.05	39	19.03	18.95	-19	445	-4.27%
2024/05/17	12	19.06	12	19.12	19.15	0	435	0.00%
2024/05/16	124	19.12	13	19.18	19.15	111	433	25.60%	大買/鉅額交易
2024/05/15	20	19.07	37	19.11	19.05	-17	428	-3.97%
2024/05/14	8	19.20	56	19.20	19.15	-48	424	-11.32%
2024/05/13	287	19.20	13	19.25	19.25	274	421	65.04%	大買/鉅額交易
2024/05/10	22	18.83	31	18.85	18.90	-9	400	-2.25%
2024/05/09	5	18.85	21	18.82	18.75	-16	398	-4.01%
2024/05/08	38	18.86	38	18.91	18.85	0	397	0.00%
2024/05/07	15	18.91	31	18.91	18.90	-16	394	-4.06%
2024/05/06	6	19.01	21	19.00	19.00	-15	392	-3.82%
2024/05/03	19	18.97	21	18.97	19.00	-2	390	-0.51%
2024/05/02	30	18.94	13	18.93	18.95	17	388	4.37%
2024/04/30	30	18.90	14	18.91	18.95	16	387	4.13%
2024/04/29	16	18.77	103	18.84	18.85	-87	382	-22.76%	大賣/
2024/04/26	0	0.00	40	18.70	18.65	-40	371	-10.76%
2024/04/25	0	0.00	12	18.70	18.75	-12	373	-3.22%
2024/04/24	1	18.75	21	18.70	18.70	-20	372	-5.36%
2024/04/23	46	18.71	11	18.70	18.70	35	375	9.32%
2024/04/22	70	18.61	24	18.68	18.70	46	376	12.21%
2024/04/19	1	18.40	57	18.36	18.40	-56	369	-15.16%
2024/04/18	8	18.45	45	18.48	18.60	-37	358	-10.33%
2024/04/17	2	18.50	20	18.49	18.50	-18	357	-5.03%
2024/04/16	3	18.50	136	18.54	18.45	-133	356	-37.28%	大賣/鉅額交易
2024/04/15	0	0.00	68	18.76	18.70	-68	347	-19.55%
2024/04/12	3	18.80	38	18.84	18.80	-35	345	-10.13%
2024/04/11	0	0.00	31	19.01	18.95	-31	343	-9.03%
2024/04/10	19	18.95	1	19.00	19.00	18	340	5.29%
2024/04/09	16	18.88	2	18.90	18.90	14	340	4.12%
2024/04/08	0	0.00	3	18.88	18.90	-3	337	-0.89%
2024/04/03	1	18.90	27.2	18.87	18.85	-26.2	336	-7.78%
2024/04/02	7	18.95	2	19.00	19.00	5	334	1.49%
2024/04/01	120	18.97	8	19.01	19.05	112	333	33.54%	大買/鉅額交易