味全 (1201)-凱基-台北券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	18.15	18.15	-3	373	-0.80%
2024/11/19	27	18.08	1	18.10	18.10	26	385	6.75%
2024/11/18	6	18.05	2	18.05	18.05	4	393	1.02%
2024/11/15	61	17.97	17	18.01	18.00	44	398	11.04%
2024/11/14	50	17.95	25	18.00	17.90	25	399	6.25%
2024/11/13	104	17.98	0	0.00	17.95	104	400	25.96%	大買/鉅額交易
2024/11/12	42	18.11	21	18.15	18.15	21	403	5.20%
2024/11/11	11	18.17	69	18.14	18.20	-58	404	-14.34%
2024/11/08	74	17.93	35	17.97	17.95	39	399	9.75%
2024/11/07	51	17.90	4	18.00	18.00	47	404	11.63%
2024/11/06	28	17.90	11	17.91	17.85	17	408	4.16%
2024/11/05	16	17.90	3	17.92	17.90	13	417	3.11%
2024/11/04	8	17.91	5	17.97	18.00	3	431	0.69%
2024/11/01	66	17.85	31	17.87	17.90	35	462	7.56%
2024/10/30	0	0.00	31	17.96	17.90	-31	465	-6.66%
2024/10/29	0	0.00	33	17.95	17.90	-33	468	-7.04%
2024/10/28	0	0.00	7	18.05	18.05	-7	477	-1.47%
2024/10/25	0	0.00	2	18.00	18.00	-2	492	-0.41%
2024/10/24	0	0.00	7	17.96	18.00	-7	498	-1.41%
2024/10/23	0	0.00	11	17.97	17.95	-11	507	-2.17%
2024/10/22	0	0.00	3.2	18.00	18.00	-3.2	514	-0.61%
2024/10/21	2	18.08	14	18.03	18.00	-12	519	-2.31%
2024/10/18	59	18.07	5	18.10	18.10	54	528	10.21%
2024/10/17	56	18.05	9	18.14	18.15	47	535	8.78%
2024/10/16	48	18.00	16	18.07	18.05	32	544	5.88%
2024/10/15	269	18.03	25	18.08	18.05	244	556	43.85%	大買/鉅額交易
2024/10/14	172	18.10	110	18.13	18.20	62	553	11.21%	大買/大賣/
2024/10/11	0	0.00	12	18.25	18.20	-12	555	-2.16%
2024/10/09	1	18.20	8	18.33	18.30	-7	568	-1.23%
2024/10/08	31	18.21	6	18.28	18.30	25	576	4.34%
2024/10/07	18	18.37	19	18.37	18.40	-1	583	-0.17%
2024/10/04	102	18.34	22	18.31	18.45	80	587	13.62%	大買/
2024/10/01	16	18.20	40	18.29	18.20	-24	578	-4.15%
2024/09/30	3	18.33	6	18.33	18.30	-3	589	-0.51%
2024/09/27	213	18.17	4	18.18	18.30	209	591	35.31%	大買/鉅額交易
2024/09/26	19	18.12	8	18.08	18.05	11	587	1.87%
2024/09/25	85	18.10	14	18.09	18.05	71	584	12.15%
2024/09/24	82	18.05	6	18.05	18.05	76	583	13.04%
2024/09/23	65	18.06	11	18.17	18.05	54	581	9.29%
2024/09/20	53	18.13	19	18.14	18.10	34	584	5.82%
2024/09/19	44	18.13	2.1	18.15	18.15	41.9	587	7.14%
2024/09/18	15	18.19	3	18.20	18.20	12	586	2.04%
2024/09/16	80	18.21	4	18.25	18.25	76	588	12.92%
2024/09/13	63	18.18	3.1	18.15	18.15	59.9	589	10.16%
2024/09/12	10	18.07	14	18.11	18.10	-4	604	-0.66%
2024/09/11	19	18.05	30	18.02	18.00	-11	600	-1.83%
2024/09/10	14	17.99	13	18.02	18.05	1	600	0.17%
2024/09/09	97	17.85	9	17.85	17.90	88	596	14.74%
2024/09/06	49	17.92	1	17.90	17.95	48	599	8.01%
2024/09/05	6	18.02	8	18.00	18.00	-2	602	-0.33%
2024/09/04	263	18.02	75	18.02	17.95	188	603	31.14%	大買/鉅額交易
2024/09/03	4	18.30	3	18.37	18.30	1	594	0.17%
2024/09/02	9	18.35	2	18.30	18.35	7	601	1.16%
2024/08/30	12	18.45	0	0.00	18.45	12	602	1.99%
2024/08/29	30	18.37	6	18.39	18.45	24	610	3.93%
2024/08/28	3	18.35	13	18.42	18.35	-10	639	-1.56%
2024/08/27	2	18.40	34	18.48	18.45	-32	709	-4.51%
2024/08/26	25	18.42	22.2	18.48	18.50	2.8	717	0.38%
2024/08/23	20	18.21	0	0.00	18.35	20	722	2.77%
2024/08/22	4	18.13	0	0.00	18.15	4	722	0.55%
2024/08/21	42	18.04	59	18.00	18.05	-17	728	-2.33%
2024/08/20	17	18.09	67	18.06	18.00	-50	725	-6.89%
2024/08/19	5	18.16	11	18.17	18.15	-6	731	-0.82%
2024/08/16	60	18.20	31	18.20	18.20	29	731	3.96%
2024/08/15	3	18.25	36	18.38	18.25	-33	740	-4.46%
2024/08/14	65	18.32	0	0.00	18.25	65	745	8.72%
2024/08/13	0	0.00	42	18.18	18.15	-42	741	-5.66%
2024/08/12	40	18.20	53	18.20	18.15	-13	742	-1.75%
2024/08/09	142	18.09	67	18.08	18.15	75	744	10.07%	大買/
2024/08/08	77	17.82	111	17.82	17.95	-34	742	-4.58%	大賣/
2024/08/07	132	17.77	46	17.88	17.90	86	756	11.36%	大買/
2024/08/06	108	17.55	127	17.61	17.60	-19	747	-2.54%	大買/大賣/
2024/08/05	314	17.60	378	17.69	17.65	-64	736	-8.68%	大買/大賣/
2024/08/02	55	18.21	74	18.26	18.20	-19	711	-2.67%
2024/08/01	73	18.36	31	18.35	18.35	42	711	5.91%
2024/07/31	259	18.15	54	18.17	18.20	205	709	28.91%	大買/鉅額交易
2024/07/30	0	0.00	187	18.12	18.15	-187	701	-26.66%	大賣/鉅額交易
2024/07/29	1	18.25	100	18.29	18.25	-99	687	-14.40%
2024/07/26	0.1	18.35	22	18.30	18.30	-21.9	686	-3.19%
2024/07/23	27	18.44	82	18.46	18.50	-55	686	-8.01%
2024/07/22	1.1	18.40	54	18.46	18.40	-52.9	678	-7.80%
2024/07/19	9	18.58	103	18.56	18.50	-94	673	-13.96%	大賣/
2024/07/18	51.1	18.65	40.2	18.60	18.65	10.9	663	1.64%
2024/07/17	141	18.61	4	18.65	18.65	137	658	20.80%	大買/鉅額交易
2024/07/16	79	18.56	0	0.00	18.50	79	656	12.03%
2024/07/15	12	18.50	15	18.50	18.50	-3	653	-0.46%
2024/07/12	27	18.50	5	18.50	18.50	22	650	3.38%
2024/07/11	5	18.50	10.1	18.50	18.50	-5.1	645	-0.79%
2024/07/10	48.1	18.55	13	18.60	18.60	35.1	640	5.47%
2024/07/09	10	18.57	165	18.60	18.50	-155	633	-24.46%	大賣/鉅額交易
2024/07/08	28	18.67	7	18.65	18.65	21	626	3.35%
2024/07/05	132	18.75	18	18.75	18.75	114	618	18.42%	大買/鉅額交易
2024/07/04	86	18.66	8	18.65	18.65	78	610	12.78%
2024/07/03	39	18.65	5	18.65	18.65	34	599	5.67%
2024/07/02	31.1	18.67	34	18.69	18.65	-2.9	595	-0.49%
2024/07/01	32.1	18.78	4	18.75	18.75	28.1	591	4.76%
2024/06/28	29	18.79	8	18.78	18.75	21	591	3.55%
2024/06/27	1	18.70	1	18.75	18.75	0	594	0.00%
2024/06/26	7	18.76	5	18.75	18.75	2	591	0.34%
2024/06/25	39	18.80	13	18.81	18.90	26	586	4.43%
2024/06/24	6.1	18.85	15	18.85	18.85	-8.9	580	-1.53%
2024/06/21	19	18.85	25	18.84	18.90	-6	582	-1.03%
2024/06/20	7	18.79	27	18.79	18.85	-20	583	-3.43%
2024/06/19	183	18.64	60	18.63	18.60	123	596	20.60%	大買/鉅額交易
2024/06/18	6	18.75	25	18.77	18.75	-19	584	-3.25%
2024/06/17	18	18.73	39	18.71	18.75	-21	586	-3.58%
2024/06/14	0	0.00	40	18.81	18.80	-40	581	-6.87%
2024/06/13	0	0.00	94	18.85	18.80	-94	580	-16.18%
2024/06/12	42	18.94	69	18.92	18.85	-27	578	-4.67%
2024/06/11	23.8	18.89	24	18.89	18.85	-0.2	581	-0.03%
2024/06/07	27	18.90	1	18.85	18.80	26	584	4.45%
2024/06/06	22	18.85	62	18.81	18.80	-40	585	-6.83%
2024/06/05	43	18.89	29	18.93	18.85	14	579	2.42%
2024/06/04	7	19.00	27	19.08	18.95	-20	577	-3.46%
2024/06/03	75	19.01	69	19.08	19.25	6	573	1.05%
2024/05/31	376	18.82	6	18.90	18.90	370	543	68.12%	大買/鉅額交易
2024/05/30	47	18.59	74	18.52	18.50	-27	471	-5.72%
2024/05/29	172	18.61	11	18.57	18.55	161	479	33.58%	大買/鉅額交易
2024/05/28	91	18.63	10	18.65	18.65	81	481	16.84%
2024/05/27	45	18.58	25	18.59	18.55	20	481	4.15%
2024/05/24	16	18.60	40	18.56	18.55	-24	472	-5.07%
2024/05/23	0	0.00	28	18.57	18.50	-28	466	-6.01%
2024/05/22	9	18.76	4	18.80	18.70	5	457	1.09%
2024/05/21	15	18.74	91	18.79	18.75	-76	454	-16.73%
2024/05/20	20	19.05	39	19.03	18.95	-19	445	-4.27%
2024/05/17	12	19.06	12	19.12	19.15	0	435	0.00%
2024/05/16	124	19.12	13	19.18	19.15	111	433	25.60%	大買/鉅額交易
2024/05/15	20	19.07	37	19.11	19.05	-17	428	-3.97%
2024/05/14	8	19.20	56	19.20	19.15	-48	424	-11.32%
2024/05/13	287	19.20	13	19.25	19.25	274	421	65.04%	大買/鉅額交易
2024/05/10	22	18.83	31	18.85	18.90	-9	400	-2.25%
2024/05/09	5	18.85	21	18.82	18.75	-16	398	-4.01%
2024/05/08	38	18.86	38	18.91	18.85	0	397	0.00%
2024/05/07	15	18.91	31	18.91	18.90	-16	394	-4.06%
2024/05/06	6	19.01	21	19.00	19.00	-15	392	-3.82%
2024/05/03	19	18.97	21	18.97	19.00	-2	390	-0.51%
2024/05/02	30	18.94	13	18.93	18.95	17	388	4.37%
2024/04/30	30	18.90	14	18.91	18.95	16	387	4.13%
2024/04/29	16	18.77	103	18.84	18.85	-87	382	-22.76%	大賣/
2024/04/26	0	0.00	40	18.70	18.65	-40	371	-10.76%
2024/04/25	0	0.00	12	18.70	18.75	-12	373	-3.22%
2024/04/24	1	18.75	21	18.70	18.70	-20	372	-5.36%
2024/04/23	46	18.71	11	18.70	18.70	35	375	9.32%
2024/04/22	70	18.61	24	18.68	18.70	46	376	12.21%
2024/04/19	1	18.40	57	18.36	18.40	-56	369	-15.16%
2024/04/18	8	18.45	45	18.48	18.60	-37	358	-10.33%
2024/04/17	2	18.50	20	18.49	18.50	-18	357	-5.03%
2024/04/16	3	18.50	136	18.54	18.45	-133	356	-37.28%	大賣/鉅額交易
2024/04/15	0	0.00	68	18.76	18.70	-68	347	-19.55%
2024/04/12	3	18.80	38	18.84	18.80	-35	345	-10.13%
2024/04/11	0	0.00	31	19.01	18.95	-31	343	-9.03%
2024/04/10	19	18.95	1	19.00	19.00	18	340	5.29%
2024/04/09	16	18.88	2	18.90	18.90	14	340	4.12%
2024/04/08	0	0.00	3	18.88	18.90	-3	337	-0.89%
2024/04/03	1	18.90	27.2	18.87	18.85	-26.2	336	-7.78%
2024/04/02	7	18.95	2	19.00	19.00	5	334	1.49%
2024/04/01	120	18.97	8	19.01	19.05	112	333	33.54%	大買/鉅額交易
2024/03/29	10	18.80	3	18.87	18.90	7	329	2.13%
2024/03/28	23	18.80	1	18.80	18.80	22	328	6.69%
2024/03/27	8	18.72	4	18.75	18.70	4	329	1.21%
2024/03/26	4	18.88	48	18.85	18.80	-44	328	-13.40%
2024/03/25	35	18.80	4	18.85	18.85	31	326	9.50%
2024/03/22	29	18.73	12	18.70	18.70	17	321	5.28%
2024/03/21	9	18.82	4	18.80	18.80	5	304	1.64%
2024/03/20	80	18.80	6	18.83	18.85	74	301	24.52%
2024/03/19	15	18.90	2	18.80	18.80	13	299	4.34%
2024/03/18	18	18.96	20	19.01	18.95	-2	298	-0.67%
2024/03/15	15	19.05	25	19.06	18.95	-10	296	-3.37%
2024/03/14	66	19.10	16	19.08	19.05	50	296	16.86%
2024/03/13	69	18.90	5	18.80	18.80	64	290	22.01%
2024/03/12	19	19.01	2	19.10	18.95	17	288	5.90%
2024/03/11	15	18.90	1	18.90	18.90	14	287	4.87%
2024/03/08	6	18.87	2	18.90	18.90	4	287	1.39%
2024/03/07	69	19.00	31	19.01	18.95	38	289	13.13%
2024/03/06	10	18.95	0	0.00	18.95	10	287	3.48%
2024/03/05	0	0.00	29	19.07	18.95	-29	287	-10.08%
2024/03/04	84	19.40	106	19.36	19.10	-22	285	-7.70%	大賣/
2024/03/01	50	19.04	57	19.01	19.05	-7	268	-2.61%
2024/02/29	10	18.98	5	18.90	18.90	5	253	1.97%
2024/02/27	2	18.75	11	18.75	18.75	-9	246	-3.66%
2024/02/26	31	18.80	2	18.80	18.80	29	248	11.67%
2024/02/23	25	18.80	54	18.89	18.85	-29	246	-11.75%
2024/02/22	16	18.74	7	18.70	18.70	9	244	3.68%
2024/02/21	37	18.75	4	18.70	18.70	33	245	13.44%
2024/02/20	31	18.76	1	18.80	18.80	30	245	12.24%
2024/02/19	39	18.73	3	18.80	18.80	36	246	14.61%
2024/02/16	40	18.59	2	18.65	18.65	38	248	15.28%
2024/02/15	31	18.60	25	18.60	18.60	6	252	2.38%
2024/02/05	2	18.60	15	18.64	18.60	-13	259	-5.02%
2024/02/02	9	18.70	5	18.74	18.75	4	256	1.56%
2024/02/01	11	18.73	3	18.77	18.80	8	256	3.11%
2024/01/31	7	18.69	2	18.70	18.65	5	259	1.93%
2024/01/30	6	18.80	7	18.69	18.65	-1	260	-0.38%
2024/01/29	20	18.74	5	18.72	18.75	15	259	5.79%
2024/01/26	5	18.85	8	18.86	18.85	-3	257	-1.16%
2024/01/25	1	18.70	12	18.76	18.85	-11	256	-4.29%
2024/01/24	0	0.00	7	18.68	18.65	-7	258	-2.71%
2024/01/23	5	18.50	5	18.51	18.55	0	259	0.00%
2024/01/22	5	18.45	2	18.45	18.45	3	259	1.15%
2024/01/19	31	18.43	34	18.40	18.45	-3	259	-1.15%
2024/01/18	0	0.00	31	18.54	18.50	-31	257	-12.04%
2024/01/17	11	18.50	44	18.55	18.50	-33	258	-12.78%
2024/01/16	0	0.00	53	18.75	18.65	-53	251	-21.09%
2024/01/15	20	18.95	16	18.93	18.90	4	248	1.61%
2024/01/12	0	0.00	10	18.84	18.85	-10	252	-3.95%
2024/01/11	8	18.82	28	18.87	18.85	-20	256	-7.80%
2024/01/10	6	18.85	22	18.88	18.85	-16	258	-6.19%
2024/01/09	0	0.00	19	18.96	18.95	-19	257	-7.37%
2024/01/08	12	19.03	18	19.01	19.00	-6	257	-2.33%
2024/01/05	5	19.06	33	19.06	19.00	-28	257	-10.86%
2024/01/04	0	0.00	14	19.03	19.00	-14	263	-5.31%
2024/01/03	4	19.05	9	19.00	19.05	-5	266	-1.88%
2024/01/02	0	0.00	6	19.08	19.05	-6	266	-2.25%
2023/12/29	3	19.05	9	19.06	19.05	-6	266	-2.25%
2023/12/28	0	0.00	28	19.11	19.10	-28	270	-10.36%
2023/12/27	19	19.12	15	19.10	19.10	4	272	1.47%
2023/12/26	34	19.09	13	19.11	19.25	21	270	7.76%
2023/12/25	0	0.00	28	19.04	19.10	-28	268	-10.44%
2023/12/22	0	0.00	12	18.98	19.05	-12	269	-4.46%
2023/12/21	1	19.05	10	19.09	19.00	-9	269	-3.34%
2023/12/20	12	19.12	7	19.00	19.05	5	267	1.87%
2023/12/19	0	0.00	32	19.02	19.00	-32	267	-11.95%
2023/12/18	0	0.00	9	19.09	19.05	-9	273	-3.29%
2023/12/15	18	19.14	4	19.15	19.15	14	276	5.06%
2023/12/14	12	19.20	20	19.21	19.20	-8	273	-2.92%
2023/12/13	6	19.10	31	19.12	19.05	-25	273	-9.14%
2023/12/12	1	19.15	21	19.20	19.20	-20	274	-7.28%
2023/12/11	4	19.30	38	19.25	19.10	-34	274	-12.38%
2023/12/08	0	0.00	42	19.48	19.35	-42	272	-15.41%
2023/12/07	0	0.00	17	19.67	19.65	-17	270	-6.29%
2023/12/06	32	19.55	4	19.65	19.65	28	269	10.39%
2023/12/05	0	0.00	6.5	19.52	19.55	-6.5	270	-2.41%
2023/12/04	54	19.51	1	19.55	19.55	53	274	19.28%
2023/12/01	53	19.39	3	19.45	19.45	50	274	18.20%
2023/11/30	14	19.28	1	19.35	19.35	13	271	4.79%
2023/11/29	7	19.30	13	19.30	19.30	-6	269	-2.22%
2023/11/28	39.1	19.28	5	19.30	19.30	34.1	269	12.65%
2023/11/27	8	19.24	1	19.10	19.10	7	274	2.55%
2023/11/24	35	19.27	2	19.30	19.30	33	275	11.98%
2023/11/22	1	19.25	1	19.30	19.30	0	273	0.00%
2023/11/21	24	19.25	3	19.30	19.30	21	278	7.55%
2023/11/20	51	19.18	7	19.19	19.20	44	274	16.00%
2023/11/17	56	19.18	48	19.21	19.20	8	274	2.92%
2023/11/16	56	19.16	6	19.16	19.20	50	271	18.43%
2023/11/15	105.2	19.06	13	19.12	19.15	92.2	271	33.96%	大買/
2023/11/14	34	19.00	23	19.03	19.00	11	267	4.11%
2023/11/13	16	18.93	62	19.00	18.90	-46	265	-17.31%
2023/11/10	0	0.00	12	18.70	18.70	-12	261	-4.60%
2023/11/09	0	0.00	3	18.75	18.75	-3	262	-1.14%
2023/11/08	3	18.80	13	18.77	18.90	-10	268	-3.73%
2023/11/07	19	18.71	3	18.78	18.80	16	269	5.93%
2023/11/06	50	18.65	0	0.00	18.65	50	272	18.36%
2023/11/03	23	18.56	7	18.57	18.60	16	272	5.87%
2023/11/02	7	18.49	7	18.51	18.50	0	274	0.00%
2023/11/01	3	18.48	12.1	18.50	18.45	-9.1	277	-3.28%
2023/10/31	1	18.65	16	18.54	18.50	-15	275	-5.44%
2023/10/30	0	0.00	11	18.55	18.55	-11	277	-3.96%
2023/10/27	0	0.00	11	18.59	18.60	-11	280	-3.92%
2023/10/26	8	18.57	14	18.52	18.60	-6	285	-2.10%
2023/10/25	12	18.63	14	18.61	18.70	-2	292	-0.68%
2023/10/24	0	0.00	14	18.46	18.60	-14	310	-4.51%
2023/10/23	4	18.63	15	18.61	18.50	-11	314	-3.50%
2023/10/20	34	18.55	17	18.61	18.65	17	318	5.34%
2023/10/19	3	18.70	24	18.58	18.70	-21	317	-6.61%
2023/10/18	3	18.55	30	18.50	18.55	-27	319	-8.44%
2023/10/17	2	18.55	14	18.45	18.55	-12	321	-3.73%
2023/10/16	1	18.55	3	18.55	18.55	-2	329	-0.61%
2023/10/13	15	18.51	17	18.55	18.55	-2	344	-0.58%
2023/10/12	55	18.56	20	18.55	18.60	35	355	9.85%
2023/10/11	8	18.40	50	18.51	18.60	-42	356	-11.77%
2023/10/06	20	18.46	4	18.50	18.55	16	369	4.33%
2023/10/05	0	0.00	8	18.49	18.55	-8	374	-2.14%
2023/10/04	1	18.35	54	18.43	18.35	-53	375	-14.10%
2023/10/03	15	18.55	79	18.52	18.55	-64	376	-16.99%
2023/10/02	10	18.46	40	18.43	18.50	-30	386	-7.77%
2023/09/28	13	18.41	3	18.45	18.45	10	392	2.55%
2023/09/27	2	18.40	15	18.41	18.40	-13	394	-3.29%
2023/09/26	5	18.44	8	18.50	18.40	-3	402	-0.75%
2023/09/25	10	18.55	7	18.56	18.55	3	416	0.72%
2023/09/22	7	18.46	15	18.50	18.45	-8	440	-1.82%
2023/09/21	7	18.51	37	18.61	18.50	-30	445	-6.73%
2023/09/20	12	18.70	0	0.00	18.70	12	442	2.71%
2023/09/19	4	18.84	2	18.93	18.80	2	443	0.45%
2023/09/18	9	18.81	15	18.96	18.85	-6	445	-1.35%
2023/09/15	22.1	18.88	30	18.90	18.80	-7.9	449	-1.76%
2023/09/14	18	18.89	2	18.93	18.90	16	449	3.56%
2023/09/13	31	18.83	9	18.88	18.95	22	455	4.83%
2023/09/12	2	18.75	8	18.74	18.75	-6	463	-1.29%
2023/09/11	3	18.65	13	18.75	18.65	-10	470	-2.12%
2023/09/08	0	0.00	7	18.78	18.75	-7	472	-1.48%
2023/09/07	0	0.00	96	18.81	18.80	-96	471	-20.36%
2023/09/06	1	18.85	9	18.88	18.85	-8	473	-1.69%
2023/09/05	9	18.96	0	0.00	18.90	9	475	1.89%
2023/09/04	30	18.99	2	19.00	19.00	28	476	5.87%
2023/09/01	4	18.93	3	19.00	19.00	1	481	0.21%
2023/08/31	0	0.00	18.1	18.95	18.90	-18.1	482	-3.75%
2023/08/30	0	0.00	17	19.05	18.95	-17	481	-3.53%
2023/08/29	23	18.96	8	18.97	18.95	15	481	3.12%
2023/08/28	1	18.95	8	19.13	18.95	-7	491	-1.42%
2023/08/25	72	19.00	25	19.00	19.00	47	493	9.52%
2023/08/24	4	19.05	3	19.08	19.00	1	492	0.20%
2023/08/23	98	19.05	6	19.09	19.10	92	495	18.55%
2023/08/22	5	19.04	9	19.02	19.05	-4	500	-0.80%
2023/08/21	37	19.04	6	19.02	19.00	31	503	6.16%
2023/08/18	67	19.09	5	19.10	19.10	62	515	12.03%
2023/08/17	65	19.03	32	18.97	19.10	33	528	6.24%
2023/08/16	118	19.06	26	19.07	19.05	92	529	17.39%	大買/
2023/08/15	27	19.17	20	19.17	19.10	7	529	1.32%
2023/08/14	8	19.15	127	19.30	19.15	-119	542	-21.94%	大賣/鉅額交易
2023/08/11	67	19.35	64	19.42	19.40	3	552	0.54%
2023/08/10	6	19.33	53	19.42	19.30	-47	553	-8.49%
2023/08/09	34	19.50	25	19.50	19.50	9	548	1.64%
2023/08/08	28	19.55	63	19.59	19.50	-35	548	-6.38%
2023/08/07	2	19.68	70	19.59	19.60	-68	547	-12.42%
2023/08/04	19	19.65	34	19.69	19.70	-15	544	-2.75%
2023/08/02	0	0.00	51	19.68	19.70	-51	547	-9.32%
2023/08/01	6	19.75	17	19.78	19.75	-11	547	-2.01%
2023/07/31	17	19.84	54	19.85	19.80	-37	544	-6.80%
2023/07/28	12	19.74	91	19.83	19.95	-79	542	-14.56%
2023/07/27	73	19.72	161	19.83	19.80	-88	534	-16.48%	大賣/
2023/07/26	8	19.50	35	19.50	19.50	-27	517	-5.22%
2023/07/25	11	19.52	53	19.52	19.55	-42	514	-8.16%
2023/07/24	11.1	19.57	107	19.53	19.55	-95.9	509	-18.81%	大賣/
2023/07/21	9	19.66	74	19.64	19.65	-65	507	-12.81%
2023/07/20	21	19.63	39	19.54	19.70	-18	508	-3.54%
2023/07/19	12	19.55	107	19.53	19.55	-95	506	-18.77%	大賣/
2023/07/18	17	19.50	175	19.51	19.50	-158	501	-31.50%	大賣/鉅額交易
2023/07/17	66.1	19.75	28	19.78	19.80	38.1	491	7.75%
2023/07/14	13	19.75	38	19.77	19.80	-25	481	-5.19%
2023/07/13	0	0.00	50	19.79	19.70	-50	475	-10.52%
2023/07/12	0	0.00	32	19.86	19.85	-32	466	-6.86%
2023/07/11	0	0.00	6	19.95	19.95	-6	464	-1.29%
2023/07/10	9.1	20.03	73	19.96	19.90	-63.9	466	-13.70%
2023/07/07	6	19.83	101	19.91	19.95	-95	463	-20.48%	大賣/
2023/07/06	1	20.00	46	20.00	19.95	-45	456	-9.87%
2023/07/05	11	20.10	7	20.09	20.05	4	450	0.89%
2023/07/04	6	20.10	16	20.10	20.05	-10	451	-2.22%
2023/07/03	66.1	20.23	28	20.19	20.15	38.1	445	8.55%
2023/06/30	77	20.26	74	20.33	20.30	3	432	0.69%
2023/06/29	117.1	20.20	10	20.15	20.15	107.1	411	26.01%	大買/鉅額交易
2023/06/28	85	20.21	16	20.24	20.20	69	409	16.85%
2023/06/27	7	20.29	10	20.28	20.25	-3	407	-0.73%
2023/06/26	11	20.25	12	20.29	20.35	-1	405	-0.25%
2023/06/21	88	20.28	6	20.30	20.30	82	405	20.23%
2023/06/20	10	20.20	6	20.27	20.25	4	401	1.00%
2023/06/19	10	20.29	17	20.29	20.25	-7	403	-1.73%
2023/06/16	108	20.35	3	20.40	20.30	105	398	26.32%	大買/鉅額交易
2023/06/15	7	20.39	2	20.33	20.40	5	391	1.28%
2023/06/14	6	20.30	14	20.33	20.30	-8	394	-2.03%
2023/06/13	8	20.33	51	20.27	20.30	-43	395	-10.88%
2023/06/12	15.1	20.33	39	20.35	20.30	-23.9	393	-6.08%
2023/06/09	4.2	20.48	16	20.46	20.40	-11.8	386	-3.05%
2023/06/08	14.2	20.50	19	20.52	20.50	-4.8	389	-1.23%
2023/06/07	66	20.51	13	20.50	20.50	53	397	13.32%
2023/06/06	9	20.50	2	20.55	20.55	7	400	1.75%
2023/06/05	37	20.47	11	20.50	20.50	26	407	6.39%
2023/06/02	13	20.50	2	20.50	20.50	11	409	2.68%
2023/06/01	62	20.51	27	20.46	20.45	35	421	8.31%
2023/05/31	22	20.50	0	0.00	20.45	22	453	4.85%
2023/05/30	2	20.50	1	20.45	20.50	1	451	0.22%
2023/05/29	20	20.45	13	20.54	20.45	7	461	1.52%
2023/05/26	7	20.55	144	20.51	20.55	-137	462	-29.60%	大賣/鉅額交易
2023/05/25	0	0.00	26	20.79	20.70	-26	458	-5.67%
2023/05/24	66	20.85	8	20.80	20.90	58	460	12.59%
2023/05/23	179	20.58	22	20.75	20.75	157	449	34.91%	大買/鉅額交易
2023/05/22	47	20.42	4	20.40	20.40	43	441	9.74%
2023/05/19	3	20.45	11	20.40	20.40	-8	440	-1.82%
2023/05/18	28	20.43	70	20.49	20.40	-42	439	-9.55%
2023/05/17	194	20.31	21	20.44	20.45	173	433	39.90%	大買/鉅額交易
2023/05/16	29	20.14	9	20.14	20.15	20	432	4.62%
2023/05/15	0	0.00	10	20.03	20.10	-10	431	-2.32%
2023/05/12	9	19.97	9	20.05	20.10	0	437	0.00%
2023/05/11	9	19.97	9	20.05	20.00	0	442	0.00%
2023/05/10	2	20.00	14	20.05	20.00	-12	447	-2.68%
2023/05/09	4	20.00	18	20.05	20.00	-14	462	-3.03%
2023/05/08	2	20.08	4	20.05	20.05	-2	484	-0.41%
2023/05/05	17	20.10	2	20.10	20.10	15	488	3.07%
2023/05/04	24	20.07	3	20.15	20.15	21	494	4.25%
2023/05/03	19	20.05	1	20.05	20.05	18	493	3.65%
2023/05/02	80	20.09	4	20.13	20.15	76	494	15.37%
2023/04/28	34	20.03	0	0.00	20.05	34	493	6.89%
2023/04/27	2	20.05	5	19.97	20.05	-3	495	-0.61%
2023/04/26	36	20.03	1	20.10	20.05	35	495	7.06%
2023/04/25	16	19.98	58	19.99	19.95	-42	501	-8.38%
2023/04/24	37	20.05	3	20.05	20.10	34	494	6.87%
2023/04/21	33	19.92	38	19.94	19.95	-5	490	-1.02%
2023/04/20	13	20.03	80	20.01	20.00	-67	485	-13.80%
2023/04/19	29	20.12	25	20.17	20.15	4	480	0.83%
2023/04/18	29	20.15	6	20.15	20.15	23	477	4.82%
2023/04/17	100	20.10	8	20.10	20.10	92	474	19.38%
2023/04/14	39	20.20	4	20.15	20.15	35	469	7.46%
2023/04/13	67	20.20	12	20.15	20.20	55	471	11.68%
2023/04/12	30	20.08	0	0.00	20.10	30	465	6.44%
2023/04/11	26	19.95	10	20.00	20.00	16	463	3.45%
2023/04/10	13	20.00	0	0.00	20.00	13	458	2.83%
2023/04/07	11	20.01	5	20.13	19.95	6	458	1.31%
2023/04/06	10	20.07	5	20.10	20.10	5	455	1.10%
2023/03/31	22	20.00	15	20.00	20.00	7	453	1.54%
2023/03/30	5	19.93	0	0.00	19.95	5	451	1.11%
2023/03/29	8	19.90	13	19.97	19.90	-5	448	-1.12%
2023/03/28	4	19.95	32	20.02	19.95	-28	443	-6.31%
2023/03/27	2	20.00	3	20.07	20.00	-1	440	-0.23%
2023/03/24	6	20.06	6	20.13	20.05	0	441	0.00%
2023/03/23	18	20.07	22	19.99	20.15	-4	438	-0.91%
2023/03/22	0	0.00	13	20.08	20.00	-13	436	-2.98%
2023/03/21	0	0.00	12	20.08	20.05	-12	433	-2.77%
2023/03/20	3	20.15	28	20.11	20.05	-25	433	-5.76%
2023/03/17	134	20.02	40	20.15	20.10	94	432	21.76%	大買/
2023/03/16	27	20.18	96	20.24	20.15	-69	424	-16.26%
2023/03/15	13	20.56	74	20.62	20.55	-61	420	-14.51%
2023/03/14	24	20.69	6	20.70	20.75	18	420	4.28%
2023/03/13	9	20.64	43	20.68	20.80	-34	422	-8.05%
2023/03/10	29	20.67	8	20.65	20.75	21	416	5.05%
2023/03/09	9	21.05	168	21.09	21.05	-159	406	-39.10%	大賣/鉅額交易
2023/03/08	20	21.05	15	21.04	21.10	5	399	1.25%
2023/03/07	111	21.15	32	21.21	21.15	79	392	20.11%	大買/
2023/03/06	34	21.09	51	21.10	21.15	-17	385	-4.41%
2023/03/03	171	21.01	191	21.16	21.00	-20	373	-5.35%	大買/大賣/
2023/03/02	8	20.44	4	20.51	20.45	4	336	1.19%
2023/03/01	42	20.77	155	20.72	20.50	-113	337	-33.44%	大賣/鉅額交易
2023/02/24	1	20.45	4	20.34	20.60	-3	324	-0.93%
2023/02/23	59	20.24	2	20.35	20.35	57	320	17.77%
2023/02/22	60	20.10	22	20.13	20.15	38	317	11.95%
2023/02/21	3	20.38	7	20.35	20.30	-4	311	-1.28%
2023/02/20	78	20.53	0	0.00	20.40	78	311	25.06%
2023/02/17	69	20.45	13	20.53	20.65	56	311	17.99%
2023/02/16	7	20.45	19	20.66	20.65	-12	313	-3.83%
2023/02/15	31	20.54	60	20.68	20.65	-29	312	-9.27%
2023/02/14	158	20.50	26	20.58	20.65	132	306	43.10%	大買/鉅額交易
2023/02/13	47.1	20.26	18	20.20	20.25	29.1	295	9.84%
2023/02/10	0	0.00	12	20.15	20.25	-12	293	-4.09%
2023/02/09	6	20.15	74	20.20	20.15	-68	289	-23.47%
2023/02/08	70	20.24	74	20.23	20.25	-4	285	-1.40%
2023/02/07	62	20.28	82	20.22	20.15	-20	277	-7.20%
2023/02/06	60	19.85	4	20.13	20.15	56	264	21.19%
2023/02/03	68	19.23	5	19.50	19.50	63	239	26.29%
2023/02/02	22	19.15	0	0.00	19.15	22	233	9.42%
2023/02/01	9	19.13	2	19.10	19.15	7	229	3.05%
2023/01/31	41	19.12	0	0.00	19.15	41	227	18.04%
2023/01/30	10.1	19.04	1	19.00	19.00	9.1	227	3.99%
2023/01/17	8	18.93	19	18.95	18.95	-11	227	-4.84%
2023/01/16	5	18.88	4	18.95	18.90	1	227	0.44%
2023/01/13	7	18.85	1	18.95	18.85	6	230	2.60%
2023/01/12	2	18.98	0	0.00	19.00	2	254	0.79%
2023/01/11	1	19.00	1	19.05	19.00	0	254	0.00%
2023/01/10	1	19.05	0	0.00	19.05	1	259	0.39%
2023/01/09	2	19.10	6	19.04	19.10	-4	263	-1.52%
2023/01/06	0	0.00	6	19.00	19.00	-6	265	-2.26%
2023/01/05	2	19.00	5	18.96	19.00	-3	275	-1.09%
2023/01/04	2	18.90	3	18.95	18.90	-1	281	-0.36%
2023/01/03	10.1	18.96	61	18.98	19.00	-50.9	289	-17.61%
2022/12/30	0	0.00	2	19.08	19.05	-2	287	-0.70%
2022/12/29	0	0.00	24	19.00	19.05	-24	293	-8.17%
2022/12/28	6	19.07	3	19.08	19.05	3	300	1.00%
2022/12/27	10	19.03	1	19.10	19.10	9	306	2.94%
2022/12/26	3	19.05	2	19.08	19.05	1	308	0.32%
2022/12/23	25	19.00	5	19.05	19.05	20	313	6.39%
2022/12/22	16	19.05	4	19.05	19.05	12	316	3.79%
2022/12/21	12	18.99	1	19.00	19.00	11	327	3.35%
2022/12/20	45	19.14	2	18.95	18.95	43	330	13.02%
2022/12/19	10	19.05	2	19.10	19.15	8	338	2.36%
2022/12/16	5	19.06	13	19.18	19.15	-8	341	-2.34%
2022/12/15	19	19.15	10	19.14	19.05	9	346	2.59%
2022/12/14	54	19.34	0	0.00	19.25	54	347	15.55%
2022/12/13	17	19.11	1	19.05	19.25	16	345	4.63%
2022/12/12	5	18.99	13	19.00	19.00	-8	344	-2.32%
2022/12/09	19	18.94	3	18.95	18.95	16	346	4.62%
2022/12/08	7	18.88	4	18.90	18.85	3	346	0.87%
2022/12/07	27	18.91	0	0.00	19.05	27	346	7.80%
2022/12/06	9	19.02	66	19.05	18.95	-57	345	-16.49%
2022/12/05	8	19.15	2	19.20	19.20	6	344	1.74%
2022/12/02	38	19.19	0	0.00	19.15	38	342	11.11%
2022/12/01	6	19.24	15	19.20	19.25	-9	344	-2.61%
2022/11/30	0	0.00	4	19.14	19.20	-4	346	-1.16%
2022/11/29	5	19.02	2	19.10	19.10	3	345	0.87%
2022/11/28	7	19.06	14	19.04	19.10	-7	344	-2.03%
2022/11/25	2	19.18	5	19.20	19.15	-3	345	-0.87%
2022/11/24	76	19.18	16	19.23	19.25	60	345	17.36%
2022/11/23	2	19.05	27	18.94	19.10	-25	339	-7.37%
2022/11/22	0	0.00	13	18.78	18.85	-13	339	-3.83%
2022/11/21	10	18.77	18	18.78	18.80	-8	344	-2.32%
2022/11/18	2	18.75	22	18.75	18.75	-20	347	-5.76%
2022/11/17	13	18.72	32	18.80	18.80	-19	349	-5.44%
2022/11/16	2	18.70	56	18.79	18.70	-54	349	-15.47%
2022/11/15	41	18.80	14	18.83	18.85	27	347	7.77%
2022/11/14	87	18.83	2	18.85	18.85	85	340	24.95%
2022/11/11	66	18.71	0	0.00	18.75	66	336	19.59%
2022/11/10	44	18.63	0	0.00	18.70	44	336	13.07%
2022/11/09	57	18.64	52	18.63	18.70	5	335	1.49%
2022/11/08	8	18.50	1	18.55	18.50	7	332	2.11%
2022/11/07	8	18.50	3	18.45	18.55	5	334	1.49%
2022/11/04	13	18.28	20	18.30	18.35	-7	332	-2.10%
2022/11/03	10	18.30	0	0.00	18.30	10	332	3.00%
2022/11/02	7	18.31	0	0.00	18.35	7	334	2.09%
2022/11/01	5	18.33	2	18.30	18.30	3	339	0.88%
2022/10/31	3	18.25	9	18.44	18.25	-6	346	-1.73%
2022/10/28	6	18.38	3	18.53	18.30	3	353	0.85%
2022/10/27	3	18.55	6	18.54	18.60	-3	373	-0.80%
2022/10/26	2	18.45	7	18.31	18.45	-5	406	-1.23%
2022/10/25	5	18.26	6.4	18.21	18.25	-1.4	406	-0.35%
2022/10/24	4	18.15	16	18.14	18.15	-12	406	-2.95%
2022/10/21	8	18.00	34	18.03	18.00	-26	405	-6.41%
2022/10/20	184	18.08	6	18.23	18.20	178	409	43.51%	大買/鉅額交易
2022/10/19	2	18.60	8	18.54	18.60	-6	386	-1.55%
2022/10/18	3	18.42	4	18.49	18.60	-1	394	-0.25%
2022/10/17	0	0.00	6	18.47	18.50	-6	396	-1.51%
2022/10/14	12	18.61	41	18.65	18.65	-29	396	-7.31%
2022/10/13	15	18.55	12	18.82	18.45	3	403	0.74%
2022/10/12	17	18.84	24	18.95	18.95	-7	396	-1.77%
2022/10/11	12	19.10	32	19.20	19.10	-20	393	-5.08%
2022/10/07	4	19.45	55	19.51	19.45	-51	391	-13.03%
2022/10/06	8	19.60	63	19.61	19.60	-55	392	-14.01%
2022/10/05	7	19.60	63	19.58	19.60	-56	390	-14.34%
2022/10/04	17	19.55	12	19.56	19.60	5	392	1.27%
2022/10/03	6	19.60	44	19.59	19.60	-38	397	-9.57%
2022/09/30	17	19.60	54	19.46	19.60	-37	399	-9.27%
2022/09/29	77.1	19.61	4	19.65	19.65	73.1	401	18.20%
2022/09/28	23	19.59	108	19.64	19.60	-85	409	-20.77%	大賣/
2022/09/27	21	19.80	18	19.81	19.85	3	418	0.72%
2022/09/26	55	19.66	48	19.76	19.75	7	424	1.65%
2022/09/23	11	19.89	9	19.95	19.85	2	425	0.47%
2022/09/22	3	19.87	42	19.89	19.85	-39	429	-9.07%
2022/09/21	7	20.00	1	20.00	19.90	6	423	1.42%
2022/09/20	0	0.00	2	20.00	20.00	-2	425	-0.47%
2022/09/19	1	20.05	3	20.00	20.00	-2	428	-0.47%
2022/09/16	4	19.98	2	20.05	20.00	2	435	0.46%
2022/09/15	1	20.05	2	20.10	20.10	-1	436	-0.23%
2022/09/14	9	20.10	66	20.09	20.05	-57	450	-12.65%
2022/09/13	4	20.25	5	20.26	20.25	-1	451	-0.22%
2022/09/12	30	20.15	6	20.18	20.20	24	456	5.25%
2022/09/08	18	20.10	4	20.11	20.20	14	463	3.02%
2022/09/07	5	20.10	7	20.16	20.10	-2	473	-0.42%
2022/09/06	2	20.25	22	20.16	20.25	-20	471	-4.24%
2022/09/05	4	20.15	1	20.25	20.20	3	477	0.63%
2022/09/02	9	20.16	2	20.20	20.20	7	487	1.43%
2022/09/01	12	20.19	5	20.19	20.20	7	498	1.40%
2022/08/31	30	20.30	0	0.00	20.35	30	501	5.98%
2022/08/30	7	20.12	1	20.30	20.30	6	503	1.19%
2022/08/29	23	20.04	8.1	20.10	20.10	14.9	508	2.93%
2022/08/26	22	20.31	3	20.30	20.35	19	510	3.72%
2022/08/25	31	20.15	2	20.25	20.25	29	519	5.58%
2022/08/24	19	20.04	2	20.05	20.05	17	519	3.27%
2022/08/23	2	19.95	1	19.85	19.95	1	519	0.19%
2022/08/22	17	19.86	0	0.00	19.90	17	523	3.25%
2022/08/19	3	19.92	1	19.95	19.95	2	524	0.38%
2022/08/18	2	19.95	6	19.90	19.95	-4	525	-0.76%
2022/08/17	4	19.95	51	19.95	19.95	-47	531	-8.85%
2022/08/16	7	19.91	0	0.00	19.95	7	532	1.31%
2022/08/15	12	19.90	0	0.00	19.90	12	538	2.23%
2022/08/12	43	19.81	30	19.78	19.90	13	540	2.40%
2022/08/11	2	19.70	0	0.00	19.75	2	549	0.36%
2022/08/10	2	19.55	19	19.58	19.55	-17	555	-3.06%
2022/08/09	3	19.60	13	19.60	19.60	-10	558	-1.79%
2022/08/08	9	19.61	137	19.61	19.60	-128	564	-22.66%	大賣/鉅額交易
2022/08/05	64	19.76	63.8	19.75	19.75	0.2	566	0.04%
2022/08/04	12	19.75	126	19.78	19.75	-114	586	-19.42%	大賣/鉅額交易
2022/08/03	11	19.54	134	19.70	19.95	-123	600	-20.47%	大賣/鉅額交易
2022/08/02	21	20.00	16	20.07	19.85	5	591	0.84%
2022/08/01	10	20.35	4	20.34	20.35	6	584	1.03%
2022/07/29	3	20.33	3	20.48	20.30	0	595	0.00%
2022/07/28	0	0.00	25	20.41	20.35	-25	604	-4.14%
2022/07/27	20	20.42	8	20.41	20.40	12	614	1.95%
2022/07/26	31	20.25	63	20.33	20.30	-32	618	-5.18%
2022/07/25	118	20.51	3	20.50	20.60	115	638	18.02%	大買/鉅額交易
2022/07/22	35	20.55	21	20.53	20.50	14	732	1.91%
2022/07/21	69	20.52	27	20.59	20.60	42	746	5.62%
2022/07/20	59	20.67	11	20.61	20.60	48	756	6.35%
2022/07/19	31	20.54	10	20.55	20.55	21	794	2.64%
2022/07/18	44	20.43	6	20.47	20.50	38	809	4.69%
2022/07/15	8	20.35	21	20.44	20.35	-13	836	-1.55%
2022/07/14	8	20.45	1	20.45	20.45	7	860	0.81%
2022/07/13	4	20.45	13	20.39	20.45	-9	872	-1.03%
2022/07/12	22	20.32	81	20.36	20.25	-59	944	-6.25%
2022/07/11	82	20.48	16	20.53	20.55	66	1,028	6.42%
2022/07/08	86	20.39	11	20.35	20.35	75	1,020	7.35%
2022/07/07	73	20.34	19	20.39	20.30	54	1,020	5.29%
2022/07/06	46	20.30	87	20.54	20.25	-41	1,019	-4.02%
2022/07/05	152	20.50	26	20.56	20.65	126	1,011	12.46%	大買/鉅額交易
2022/07/04	23	20.22	34	20.28	20.20	-11	999	-1.10%
2022/07/01	10	20.45	35	20.31	20.20	-25	997	-2.51%
2022/06/30	12	20.38	70	20.27	20.20	-58	992	-5.85%
2022/06/29	10	20.50	22	20.57	20.50	-12	995	-1.20%
2022/06/28	36	20.54	8	20.57	20.60	28	995	2.81%
2022/06/27	22	20.59	23	20.60	20.60	-1	998	-0.10%
2022/06/24	93	20.42	14	20.31	20.40	79	999	7.90%
2022/06/23	11	20.24	24	20.23	20.20	-13	1,001	-1.30%
2022/06/22	212	20.14	52	20.12	20.10	160	1,000	15.99%	大買/鉅額交易
2022/06/21	26	20.26	0	0.00	20.30	26	992	2.62%
2022/06/20	18	20.14	45	20.33	20.10	-27	992	-2.72%
2022/06/17	13	20.30	15	20.60	20.30	-2	989	-0.20%
2022/06/16	0	0.00	103	20.77	20.70	-103	982	-10.49%	大賣/鉅額交易
2022/06/15	69	20.62	1	20.60	20.65	68	981	6.93%
2022/06/14	10	20.60	8	20.54	20.60	2	1,001	0.20%
2022/06/13	12	20.60	49	20.60	20.60	-37	1,016	-3.64%
2022/06/10	22	20.80	12	20.81	20.80	10	1,015	0.98%
2022/06/09	8	21.00	14	21.06	21.00	-6	1,012	-0.59%
2022/06/08	6	21.00	0	0.00	21.00	6	1,008	0.59%
2022/06/07	12	20.93	8	20.86	20.95	4	1,010	0.40%
2022/06/06	8	21.01	4	21.00	21.00	4	1,010	0.40%
2022/06/02	3	20.93	61	20.90	21.05	-58	1,023	-5.67%
2022/06/01	29	20.89	0	0.00	20.90	29	1,024	2.83%
2022/05/31	2	20.90	7	20.91	20.90	-5	1,027	-0.49%
2022/05/30	6	20.88	10	20.87	20.90	-4	1,027	-0.39%
2022/05/27	7	20.78	3	20.75	20.85	4	1,028	0.39%
2022/05/26	4	20.60	8	20.71	20.60	-4	1,028	-0.39%
2022/05/25	24	20.65	1	20.55	20.65	23	1,035	2.22%
2022/05/24	8	20.65	6	20.69	20.65	2	1,042	0.19%
2022/05/23	10	20.70	37	20.61	20.70	-27	1,039	-2.60%
2022/05/20	12	20.65	0	0.00	20.65	12	1,039	1.15%
2022/05/19	2	20.75	54	20.62	20.75	-52	1,041	-4.99%
2022/05/18	39	20.75	12	20.77	20.75	27	1,033	2.61%
2022/05/17	8	20.70	11	20.70	20.70	-3	1,030	-0.29%
2022/05/16	38	20.54	47	20.74	20.70	-9	1,029	-0.87%
2022/05/13	52	20.61	14	20.66	20.70	38	1,024	3.71%
2022/05/12	380	20.59	124	20.73	20.55	256	1,022	25.02%	大買/大賣/鉅額交易
2022/05/11	67	21.30	57	21.29	21.15	10	998	1.00%
2022/05/10	34	21.46	32	21.39	21.65	2	978	0.20%
2022/05/09	60	21.73	65	21.84	21.60	-5	971	-0.51%
2022/05/06	46	22.29	25	22.37	22.15	21	950	2.21%
2022/05/05	58	22.41	121.4	22.37	22.50	-63.4	952	-6.65%	大賣/
2022/05/04	16	22.20	71	22.36	22.20	-55	946	-5.81%
2022/05/03	16	22.48	39	22.58	22.45	-23	950	-2.42%
2022/04/29	57	22.60	115	22.92	22.50	-58	954	-6.08%	大賣/
2022/04/28	225	22.89	188	22.72	22.90	37	930	3.98%	大買/大賣/
2022/04/27	37	22.03	102	22.06	22.00	-65	831	-7.82%	大賣/
2022/04/26	0	0.00	127	22.49	22.40	-127	820	-15.48%	大賣/鉅額交易
2022/04/25	110	22.30	84	22.50	22.50	26	811	3.20%	大買/
2022/04/22	87	22.43	3	22.35	22.35	84	768	10.93%
2022/04/21	108	22.55	19	22.41	22.35	89	768	11.59%	大買/
2022/04/20	49	22.40	6	22.25	22.40	43	742	5.79%
2022/04/19	25	22.06	24	22.08	22.10	1	718	0.14%
2022/04/18	105	22.19	265	22.44	22.00	-160	710	-22.52%	大買/大賣/鉅額交易
2022/04/15	192	22.28	92	22.28	22.45	100	638	15.65%	大買/
2022/04/14	6	21.43	8	21.43	21.40	-2	559	-0.36%
2022/04/13	1	21.40	1	21.30	21.45	0	560	0.00%
2022/04/12	3	21.30	4	21.28	21.30	-1	558	-0.18%
2022/04/11	4	21.25	21	21.28	21.35	-17	557	-3.05%
2022/04/07	4	21.25	11	21.37	21.25	-7	562	-1.24%
2022/04/06	2	21.45	2	21.30	21.45	0	568	0.00%
2022/04/01	7	21.35	5	21.35	21.35	2	569	0.35%
2022/03/31	4	21.45	3	21.45	21.45	1	571	0.18%
2022/03/30	20	21.49	1	21.50	21.45	19	572	3.32%
2022/03/29	0	0.00	0	21.75	21.50	0	573	0.00%
2022/03/28	15	21.41	5	21.41	21.40	10	571	1.75%
2022/03/25	16	21.50	28	21.51	21.55	-12	565	-2.12%
2022/03/24	10	21.55	46	21.51	21.55	-36	568	-6.33%
2022/03/23	16	21.60	19	21.64	21.60	-3	569	-0.53%
2022/03/22	8	21.65	49	21.66	21.65	-41	574	-7.14%
2022/03/21	2	21.75	34	21.78	21.75	-32	574	-5.57%
2022/03/18	0	0.00	15.4	21.75	21.85	-15.4	579	-2.66%
2022/03/17	33	21.87	62	21.87	21.90	-29	576	-5.03%
2022/03/16	12	21.42	49	21.43	21.65	-37	557	-6.64%
2022/03/15	12	21.32	43	21.44	21.30	-31	547	-5.67%
2022/03/14	100	21.45	0.1	21.60	21.60	99.9	546	18.27%
2022/03/11	27	21.60	9	21.56	21.55	18	544	3.30%
2022/03/10	11	21.64	1	21.55	21.70	10	548	1.82%
2022/03/09	32	21.50	27	21.52	21.50	5	550	0.91%
2022/03/08	110	21.46	62	21.46	21.45	48	556	8.62%	大買/
2022/03/07	118	21.52	174	21.52	21.60	-56	542	-10.32%	大買/大賣/
2022/03/04	186	21.71	0	0.00	21.85	186	543	34.21%	大買/鉅額交易
2022/03/03	27	21.88	11	21.85	21.85	16	545	2.94%
2022/03/02	140	21.84	2	21.80	21.85	138	557	24.75%	大買/鉅額交易
2022/03/01	1	21.80	6	21.80	21.80	-5	556	-0.90%
2022/02/25	156	21.65	53	21.65	21.60	103	560	18.38%	大買/鉅額交易
2022/02/24	34	21.82	79	21.80	21.70	-45	564	-7.97%
2022/02/23	16	21.85	0	0.00	21.90	16	555	2.88%
2022/02/22	2	21.90	83	21.82	21.90	-81	566	-14.30%
2022/02/21	23	21.95	33	22.00	22.00	-10	571	-1.75%
2022/02/18	66	21.94	11	21.95	21.95	55	597	9.21%
2022/02/17	9	21.91	35	21.95	21.95	-26	618	-4.21%
2022/02/16	37	21.95	10	21.97	22.00	27	631	4.28%
2022/02/15	4	21.94	28	21.94	21.95	-24	657	-3.65%
2022/02/14	7	21.84	15	21.86	21.95	-8	662	-1.21%
2022/02/11	0	0.00	13	21.90	21.90	-13	666	-1.95%
2022/02/10	35	21.80	3	21.87	21.90	32	684	4.68%
2022/02/09	56	21.79	10	21.82	21.85	46	693	6.63%
2022/02/08	88	21.67	4	21.60	21.80	84	705	11.90%
2022/02/07	52	21.46	31	21.40	21.60	21	717	2.93%
2022/01/26	5	21.40	5	21.56	21.40	0	721	0.00%
2022/01/25	10	21.45	67	21.53	21.45	-57	732	-7.79%
2022/01/24	12	21.75	37	21.74	21.75	-25	744	-3.36%
2022/01/21	24	21.99	0	0.00	21.90	24	766	3.13%
2022/01/20	3	22.05	0	0.00	22.05	3	783	0.38%
2022/01/19	16	21.98	32	22.00	22.00	-16	851	-1.88%
2022/01/18	4	22.09	14	22.07	22.10	-10	884	-1.13%
2022/01/17	3	22.00	16	21.95	22.00	-13	920	-1.41%
2022/01/14	73	21.92	37	21.94	21.95	36	946	3.80%
2022/01/13	41	22.04	1	22.05	22.05	40	968	4.13%
2022/01/12	8	22.03	27	21.99	22.05	-19	996	-1.91%
2022/01/11	0	0.00	97	21.97	22.00	-97	1,073	-9.04%
2022/01/10	0	0.00	10	22.00	22.10	-10	1,151	-0.87%
2022/01/07	0	0.00	49	22.03	22.05	-49	1,177	-4.16%
2022/01/06	42	22.00	0	0.00	22.00	42	1,221	3.44%
2022/01/05	5	22.10	3	22.10	22.10	2	1,252	0.16%
2022/01/04	0	0.00	5	22.14	22.15	-5	1,322	-0.38%
2022/01/03	2	22.13	60	22.15	22.15	-58	1,373	-4.22%
2021/12/30	0	0.00	73	22.25	22.25	-73	1,456	-5.01%
2021/12/29	188	22.19	15	22.34	22.35	173	1,551	11.15%	大買/鉅額交易
2021/12/28	82	22.07	4	22.00	22.15	78	1,644	4.74%
2021/12/27	34	22.00	0	0.00	22.00	34	1,762	1.93%
2021/12/24	6	21.90	24	22.00	21.90	-18	1,787	-1.01%
2021/12/23	8	22.00	41	21.95	22.00	-33	1,793	-1.84%
2021/12/22	8	21.93	0	0.00	21.95	8	1,815	0.44%
2021/12/21	0	0.00	20	21.92	22.00	-20	1,867	-1.07%
2021/12/20	10	21.90	61	21.98	21.90	-51	1,902	-2.68%
2021/12/17	0	0.00	55	22.00	22.05	-55	1,916	-2.87%
2021/12/16	2	22.05	8	21.96	22.05	-6	1,930	-0.31%
2021/12/15	8	21.90	66	21.92	21.90	-58	1,944	-2.98%
2021/12/14	0	0.00	42	22.05	21.95	-42	1,959	-2.14%
2021/12/13	5	22.14	8	22.15	22.15	-3	1,988	-0.15%
2021/12/10	1	22.20	4	22.20	22.20	-3	1,993	-0.15%
2021/12/09	133	22.20	0	0.00	22.20	133	1,994	6.67%	大買/鉅額交易
2021/12/08	58	22.25	1	22.30	22.25	57	1,989	2.87%
2021/12/07	34	22.18	34	22.31	22.15	0	2,013	0.00%
2021/12/06	71	22.23	9	22.16	22.25	62	2,029	3.06%
2021/12/03	5	22.10	1	22.10	22.20	4	2,034	0.20%
2021/12/02	15	22.10	194	22.12	22.10	-179	2,046	-8.75%	大賣/鉅額交易
2021/12/01	29	22.13	76	22.12	22.20	-47	2,049	-2.29%
2021/11/30	25	22.14	75	22.26	22.30	-50	2,060	-2.43%
2021/11/29	127	22.05	85	22.11	22.15	42	2,061	2.04%	大買/
2021/11/26	9	22.02	121	22.09	22.00	-112	2,080	-5.38%	大賣/鉅額交易
2021/11/25	17	22.22	71	22.28	22.30	-54	2,073	-2.60%
2021/11/24	5	22.20	24	22.22	22.30	-19	2,076	-0.92%
2021/11/23	0	0.00	165	22.22	22.30	-165	2,077	-7.94%	大賣/鉅額交易
2021/11/22	4	22.30	76	22.28	22.30	-72	2,070	-3.48%
2021/11/19	15	22.05	47	22.06	22.20	-32	2,073	-1.54%
2021/11/18	137	22.06	1	22.15	22.10	136	2,067	6.58%	大買/鉅額交易
2021/11/17	154	21.95	100	22.08	22.05	54	2,063	2.62%	大買/
2021/11/16	51	22.24	285	22.50	22.20	-234	2,038	-11.48%	大賣/鉅額交易
2021/11/15	115	22.51	32	22.58	22.45	83	2,022	4.10%	大買/
2021/11/12	0	0.00	135	22.52	22.75	-135	2,013	-6.70%	大賣/鉅額交易
2021/11/11	49	22.41	42	22.40	22.45	7	1,991	0.35%
2021/11/10	57	22.44	23	22.50	22.40	34	1,993	1.71%
2021/11/09	1	22.30	111	22.39	22.50	-110	2,000	-5.50%	大賣/鉅額交易
2021/11/08	61	22.48	123	22.50	22.45	-62	1,989	-3.12%	大賣/
2021/11/05	26	22.50	148	22.55	22.50	-122	1,995	-6.12%	大賣/鉅額交易
2021/11/04	27	22.72	54	22.71	22.70	-27	1,990	-1.36%
2021/11/03	79	22.62	24	22.68	22.60	55	1,984	2.77%
2021/11/02	49	22.75	46	22.74	22.70	3	1,979	0.15%
2021/11/01	83	22.87	174	22.80	22.90	-91	1,970	-4.62%	大賣/
2021/10/29	103	22.48	156	22.65	22.85	-53	1,952	-2.71%	大買/大賣/
2021/10/28	67	22.71	81	22.92	22.75	-14	1,921	-0.73%
2021/10/27	343	22.74	225	23.16	22.70	118	1,914	6.16%	大買/大賣/鉅額交易
2021/10/26	379	23.64	258	23.74	23.55	121	1,859	6.51%	大買/大賣/鉅額交易
2021/10/25	387	23.94	24	23.93	23.95	363	1,827	19.86%	大買/鉅額交易
2021/10/22	157	23.79	21	23.78	23.80	136	1,815	7.49%	大買/鉅額交易
2021/10/21	451	23.58	1	23.75	23.75	450	1,806	24.91%	大買/鉅額交易
2021/10/20	21	23.50	80.3	23.53	23.50	-59.3	1,780	-3.33%
2021/10/19	262	23.78	184	23.98	23.60	78	1,769	4.41%	大買/大賣/
2021/10/18	159	23.68	71	23.70	23.70	88	1,719	5.12%	大買/
2021/10/15	90	23.06	22	23.16	23.20	68	1,673	4.06%
2021/10/14	213	23.17	41	23.05	23.05	172	1,661	10.35%	大買/鉅額交易
2021/10/13	307	22.97	23	23.05	23.00	284	1,625	17.47%	大買/鉅額交易
2021/10/12	281	23.10	291	23.10	23.15	-10	1,609	-0.62%	大買/大賣/
2021/10/08	287	22.72	169.1	22.95	22.90	117.9	1,554	7.59%	大買/大賣/鉅額交易
2021/10/07	752	22.67	134	22.63	22.80	618	1,527	40.45%	大買/大賣/鉅額交易
2021/10/06	295	22.79	97	23.35	22.35	198	1,452	13.63%	大買/鉅額交易
2021/10/05	143	22.43	15	22.76	23.00	128	1,373	9.32%	大買/鉅額交易
2021/10/04	481	22.72	85	22.39	23.00	396	1,293	30.61%	大買/鉅額交易
2021/10/01	29	21.92	44	21.86	22.00	-15	1,192	-1.26%
2021/09/30	113	21.90	34	21.94	21.90	79	1,185	6.66%	大買/
2021/09/29	150	21.93	29	21.98	21.90	121	1,209	10.00%	大買/鉅額交易
2021/09/28	162	22.05	18	22.09	22.10	144	1,261	11.42%	大買/鉅額交易
2021/09/27	54	21.84	13	21.63	22.00	41	1,240	3.31%
2021/09/24	95	21.48	0	0.00	21.55	95	1,259	7.54%
2021/09/23	26	21.55	7	21.55	21.55	19	1,252	1.52%
2021/09/22	4	21.38	15	21.15	21.50	-11	1,243	-0.88%
2021/09/17	1	21.45	31	21.45	21.45	-30	1,238	-2.42%
2021/09/16	10	21.45	19	21.44	21.45	-9	1,236	-0.73%
2021/09/15	16	21.14	7	21.03	21.15	9	1,213	0.74%
2021/09/14	9	21.04	3	21.03	21.10	6	1,211	0.50%
2021/09/13	0	0.00	24	21.08	21.05	-24	1,219	-1.97%
2021/09/10	0	0.00	214	21.09	21.25	-214	1,233	-17.36%	大賣/鉅額交易
2021/09/09	0	0.00	53	20.74	21.05	-53	1,223	-4.33%
2021/09/08	7	20.70	50	20.59	20.70	-43	1,214	-3.54%
2021/09/07	16	20.73	39	20.52	20.75	-23	1,217	-1.89%
2021/09/06	3	21.10	96	21.05	21.00	-93	1,213	-7.66%
2021/09/03	5	21.25	56	21.27	21.15	-51	1,217	-4.19%
2021/09/02	2	21.25	113	21.23	21.25	-111	1,216	-9.13%	大賣/鉅額交易
2021/09/01	46	21.20	29	21.36	21.40	17	1,213	1.40%
2021/08/31	70	20.94	0	0.00	20.85	70	1,195	5.85%
2021/08/30	68	20.84	7	20.88	20.90	61	1,213	5.03%
2021/08/27	35	20.83	19	20.84	20.90	16	1,239	1.29%
2021/08/26	102	20.90	36	20.87	20.90	66	1,275	5.17%	大買/
2021/08/25	181	20.97	13	20.94	21.00	168	1,311	12.81%	大買/鉅額交易
2021/08/24	103	20.70	5	20.76	20.80	98	1,324	7.40%	大買/
2021/08/23	119	20.57	9	20.58	20.55	110	1,352	8.13%	大買/鉅額交易
2021/08/20	84	20.33	5	20.30	20.30	79	1,364	5.79%
2021/08/19	110	20.41	5	20.34	20.30	105	1,380	7.61%	大買/鉅額交易
2021/08/18	11	20.40	5	20.55	20.55	6	1,385	0.43%
2021/08/17	33	20.55	5	20.55	20.55	28	1,407	1.99%
2021/08/16	11	20.67	8	20.75	20.60	3	1,423	0.21%
2021/08/13	56	20.75	0	0.00	20.75	56	1,451	3.86%
2021/08/12	16	21.06	16	21.04	21.00	0	1,480	0.00%
2021/08/11	56	21.15	50	21.11	21.10	6	1,536	0.39%
2021/08/10	23	21.17	84	21.20	21.20	-61	1,627	-3.75%
2021/08/09	52	21.32	59	21.36	21.30	-7	1,878	-0.37%
2021/08/06	20	21.49	45	21.46	21.55	-25	1,927	-1.30%
2021/08/05	8	21.41	15	21.37	21.40	-7	2,041	-0.34%
2021/08/04	137	21.55	27	21.53	21.60	110	2,155	5.10%	大買/鉅額交易
2021/08/03	53	21.48	16	21.50	21.55	37	2,227	1.66%
2021/08/02	74	21.44	37	21.37	21.60	37	2,255	1.64%
2021/07/30	10	21.34	26	21.33	21.45	-16	2,264	-0.71%
2021/07/29	26	21.48	18	21.35	21.40	8	2,274	0.35%
2021/07/28	23	21.45	452	21.43	21.45	-429	2,295	-18.69%	大賣/鉅額交易
2021/07/27	27	21.50	63	21.53	21.45	-36	2,356	-1.53%
2021/07/26	43	21.47	74	21.48	21.55	-31	2,405	-1.29%
2021/07/23	33	21.41	56	21.41	21.55	-23	2,582	-0.89%
2021/07/22	36	21.40	76	21.50	21.40	-40	2,683	-1.49%
2021/07/21	122	21.32	67	21.38	21.45	55	2,682	2.05%	大買/
2021/07/20	11	21.80	33	21.77	21.80	-22	2,696	-0.82%
2021/07/19	101	21.81	10	21.70	22.00	91	2,755	3.30%	大買/
2021/07/16	68	21.74	38	21.73	21.80	30	2,979	1.01%
2021/07/15	99	21.67	0	0.00	21.85	99	3,139	3.15%
2021/07/14	8	21.50	211	21.50	21.60	-203	3,187	-6.37%	大賣/鉅額交易
2021/07/13	31	21.63	82	21.72	21.60	-51	3,298	-1.55%
2021/07/12	25	21.84	61	21.93	21.80	-36	3,406	-1.06%
2021/07/09	18	22.00	10	22.05	22.00	8	3,414	0.23%
2021/07/08	56	22.19	64	22.16	22.15	-8	3,427	-0.23%
2021/07/07	42	22.02	25	22.14	22.15	17	3,502	0.49%
2021/07/06	22	22.30	48	22.39	22.30	-26	3,497	-0.74%
2021/07/05	78	22.29	320.2	22.04	22.45	-242.2	3,482	-6.96%	大賣/鉅額交易
2021/07/02	8.2	21.91	19	21.91	21.90	-10.8	3,429	-0.31%
2021/07/01	90	21.66	60	21.91	21.95	30	3,412	0.88%
2021/06/30	33	21.42	9	21.40	21.40	24	3,371	0.71%
2021/06/29	0	0.00	100	21.40	21.35	-100	3,384	-2.95%
2021/06/28	125	21.38	1	21.40	21.40	124	3,403	3.64%	大買/鉅額交易
2021/06/25	0	0.00	32	21.58	21.45	-32	3,419	-0.94%
2021/06/24	28	21.49	21	21.47	21.60	7	3,447	0.20%
2021/06/23	17	21.27	21	21.26	21.30	-4	3,449	-0.12%
2021/06/22	84	21.16	15	21.15	21.15	69	3,451	2.00%
2021/06/21	6	21.05	52	21.08	21.05	-46	3,452	-1.33%
2021/06/18	0	0.00	57	21.40	21.30	-57	3,446	-1.65%
2021/06/17	0	0.00	50	21.57	21.50	-50	3,441	-1.45%
2021/06/16	6	21.49	49	21.50	21.45	-43	3,448	-1.25%
2021/06/15	15	21.23	52	21.62	21.55	-37	3,448	-1.07%
2021/06/11	98	21.68	10	21.77	21.65	88	3,465	2.54%
2021/06/10	1	21.50	73	21.55	21.60	-72	3,475	-2.07%
2021/06/09	8	21.66	14	21.62	21.60	-6	3,482	-0.17%
2021/06/08	24	21.71	7	21.79	21.80	17	3,477	0.49%
2021/06/07	17	21.85	72	22.05	21.75	-55	3,486	-1.58%
2021/06/04	30	22.20	39	22.26	22.05	-9	3,469	-0.26%
2021/06/03	52	22.17	4	22.18	22.05	48	3,458	1.39%
2021/06/02	125	21.91	33	21.95	21.95	92	3,429	2.68%	大買/
2021/06/01	5	21.65	29	21.70	21.70	-24	3,397	-0.71%
2021/05/31	44	21.64	24	21.63	21.65	20	3,393	0.59%
2021/05/28	10	21.37	66	21.36	21.40	-56	3,384	-1.65%
2021/05/27	2	21.20	16	21.26	21.30	-14	3,381	-0.41%
2021/05/26	5	21.45	9	21.40	21.40	-4	3,375	-0.12%
2021/05/25	1	21.45	87	21.49	21.40	-86	3,377	-2.55%
2021/05/24	2	21.50	43	21.41	21.40	-41	3,368	-1.22%
2021/05/21	314	21.45	254	21.51	21.60	60	3,362	1.78%	大買/大賣/
2021/05/20	84	21.59	150	21.50	21.15	-66	3,344	-1.97%	大賣/
2021/05/19	476	21.44	248	21.37	21.60	228	3,307	6.89%	大買/大賣/鉅額交易
2021/05/18	216	21.53	511	21.68	21.65	-295	3,255	-9.06%	大買/大賣/鉅額交易
2021/05/17	925	22.26	869	22.19	22.25	56	3,163	1.77%	大買/大賣/
2021/05/14	256	21.29	86	21.66	21.05	170	2,912	5.84%	大買/鉅額交易
2021/05/13	451	21.54	1,082	21.72	21.70	-631	2,860	-22.06%	大買/大賣/鉅額交易
2021/05/12	469	21.63	469	21.45	21.05	0	2,747	0.00%	大買/大賣/
2021/05/11	291	23.19	568	23.54	23.00	-277	2,646	-10.47%	大買/大賣/鉅額交易
2021/05/10	96	23.49	33	23.71	23.75	63	2,579	2.44%
2021/05/07	50	23.01	87	23.01	23.00	-37	2,561	-1.44%
2021/05/06	79	23.04	30	23.06	23.00	49	2,547	1.92%
2021/05/05	119	23.29	47	23.37	23.05	72	2,526	2.85%	大買/
2021/05/04	387	23.07	348	23.22	22.95	39	2,506	1.56%	大買/大賣/
2021/05/03	664	24.12	49	24.05	23.90	615	2,428	25.32%	大買/鉅額交易
2021/04/29	548	24.84	1,090.4	25.00	24.55	-542.4	2,371	-22.87%	大買/大賣/鉅額交易
2021/04/28	681	24.02	305	24.30	24.70	376	2,195	17.12%	大買/大賣/鉅額交易
2021/04/27	71.4	23.40	107	23.47	23.40	-35.6	2,106	-1.69%	大賣/
2021/04/26	179	23.47	101	23.67	23.60	78	2,087	3.74%	大買/大賣/
2021/04/23	251	23.98	297	24.04	23.75	-46	2,046	-2.25%	大買/大賣/
2021/04/22	535	24.24	482	24.48	23.95	53	1,989	2.66%	大買/大賣/
2021/04/21	185	24.36	126	24.58	24.30	59	1,754	3.36%	大買/大賣/
2021/04/20	155	23.20	145	23.59	23.25	10	1,591	0.63%	大買/大賣/
2021/04/19	2	23.20	94.8	23.57	23.65	-92.8	1,544	-6.01%
2021/04/16	154	22.77	105	22.72	22.90	49	1,422	3.45%	大買/大賣/
2021/04/15	41	22.03	0	0.00	22.05	41	1,312	3.12%
2021/04/14	32	21.92	83	21.90	21.85	-51	1,296	-3.93%
2021/04/13	87	22.04	52.3	21.80	21.80	34.7	1,299	2.67%
2021/04/12	14	21.60	1	21.65	21.60	13	1,234	1.05%
2021/04/09	1	21.80	26	21.58	21.60	-25	1,233	-2.03%
2021/04/08	0	21.73	11	21.61	21.75	-11	1,241	-0.89%
2021/04/07	47	21.55	44	21.56	21.55	3	1,247	0.24%
2021/04/06	1	21.55	9	21.51	21.55	-8	1,274	-0.63%
2021/04/01	10	21.35	8	21.55	21.45	2	1,341	0.15%
2021/03/31	18	21.59	8	21.74	21.55	10	1,332	0.75%
2021/03/30	15	21.80	13	21.75	21.80	2	1,351	0.15%
2021/03/29	12	21.90	4	21.91	22.00	8	1,386	0.58%
2021/03/26	61	21.50	17	21.55	21.55	44	1,465	3.00%
2021/03/25	43	21.35	12	21.40	21.40	31	1,467	2.11%
2021/03/24	43	21.35	0	0.00	21.45	43	1,465	2.93%
2021/03/23	1.1	21.46	6	21.45	21.30	-4.9	1,469	-0.33%
2021/03/22	13	21.53	11	21.46	21.55	2	1,465	0.14%
2021/03/19	27	21.53	46	21.55	21.50	-19	1,458	-1.30%
2021/03/18	2	21.35	1	21.45	21.45	1	1,447	0.07%
2021/03/17	15	21.35	122	21.37	21.25	-107	1,450	-7.38%	大賣/鉅額交易
2021/03/16	100	21.53	10	21.40	21.55	90	1,434	6.27%
2021/03/15	13	21.30	1	21.25	21.30	12	1,416	0.85%
2021/03/12	14	21.19	18	21.15	21.20	-4	1,404	-0.28%
2021/03/11	22	21.22	16	21.16	21.15	6	1,418	0.42%
2021/03/10	4	21.14	4	21.11	21.10	0	1,408	0.00%
2021/03/09	73	20.99	73	21.05	21.05	0	1,413	0.00%
2021/03/08	27	20.85	25	20.90	20.85	2	1,407	0.14%
2021/03/05	7	20.73	1	20.85	20.90	6	1,427	0.42%
2021/03/04	32	20.82	31	20.82	20.85	1	1,446	0.07%
2021/03/03	25	21.03	41	20.88	20.90	-16	1,453	-1.10%
2021/03/02	17	20.85	34	20.91	20.85	-17	1,450	-1.17%
2021/02/26	5	20.75	62	20.70	20.85	-57	1,490	-3.83%
2021/02/25	40	20.92	15	20.87	20.95	25	1,494	1.67%
2021/02/24	20	20.75	74	20.75	20.65	-54	1,502	-3.59%
2021/02/23	29	20.75	9	20.60	20.80	20	1,493	1.34%
2021/02/22	24	20.48	28	20.53	20.65	-4	1,481	-0.27%
2021/02/19	7	20.36	4	20.35	20.45	3	1,478	0.20%
2021/02/18	100	20.43	0	0.00	20.45	100	1,480	6.75%
2021/02/17	14	20.20	42	20.17	20.20	-28	1,483	-1.89%
2021/02/04	0	0.00	3	20.02	20.00	-3	1,506	-0.20%
2021/02/03	4	20.03	3	20.00	20.05	1	1,515	0.07%
2021/02/02	0	0.00	64	19.90	19.90	-64	1,517	-4.22%
2021/02/01	74	20.00	17	19.98	19.95	57	1,502	3.79%
2021/01/29	6	20.20	85	20.19	20.10	-79	1,491	-5.30%
2021/01/28	67	20.21	53	20.16	20.15	14	1,482	0.94%
2021/01/27	25	20.30	21	20.33	20.35	4	1,477	0.27%
2021/01/26	43	20.30	95	20.32	20.30	-52	1,479	-3.51%
2021/01/25	38	20.24	47	20.35	20.40	-9	1,475	-0.61%
2021/01/22	1	20.15	24	20.21	20.20	-23	1,473	-1.56%
2021/01/21	13	20.50	55	20.37	20.30	-42	1,465	-2.87%
2021/01/20	19	20.23	37	20.57	20.20	-18	1,457	-1.23%
2021/01/19	41	21.00	13	20.98	20.95	28	1,429	1.96%
2021/01/18	51	20.90	54	20.89	20.80	-3	1,425	-0.21%
2021/01/15	57	20.95	49	21.00	20.95	8	1,435	0.56%
2021/01/14	35	21.14	63	21.26	21.10	-28	1,505	-1.86%
2021/01/13	76	21.08	15	20.99	21.10	61	1,499	4.07%
2021/01/12	24	21.05	168	21.07	21.05	-144	1,489	-9.67%	大賣/鉅額交易
2021/01/11	9	21.24	76	21.25	21.25	-67	1,476	-4.54%
2021/01/08	68	21.27	55	21.36	21.30	13	1,468	0.89%
2021/01/07	32	21.43	34	21.42	21.40	-2	1,459	-0.14%
2021/01/06	36	21.38	29	21.63	21.35	7	1,453	0.48%
2021/01/05	43	21.89	27	22.21	21.90	16	1,419	1.13%
2021/01/04	11	22.26	11	22.25	22.30	0	1,389	0.00%
2020/12/31	71	22.25	16	22.30	22.30	55	1,369	4.02%
2020/12/30	89	22.36	61	22.43	22.30	28	1,344	2.08%
2020/12/29	112	22.52	116	22.47	22.55	-4	1,327	-0.30%	大買/大賣/
2020/12/28	140	22.40	84	22.53	22.50	56	1,290	4.34%	大買/
2020/12/25	91	21.92	74	21.98	21.95	17	1,210	1.40%
2020/12/24	99	21.88	94	22.22	21.95	5	1,196	0.42%
2020/12/23	273	21.94	223	21.94	22.05	50	1,152	4.34%	大買/大賣/
2020/12/22	222	21.76	262	22.08	21.50	-40	1,096	-3.65%	大買/大賣/
2020/12/21	11	21.00	22	21.14	21.15	-11	990	-1.11%
2020/12/18	8	21.09	3	21.12	21.00	5	984	0.51%
2020/12/17	5	21.00	2	21.10	21.15	3	980	0.31%
2020/12/16	136	20.86	43	20.90	20.85	93	974	9.54%	大買/
2020/12/15	32	20.75	23	20.77	20.70	9	970	0.93%
2020/12/14	58	20.71	3	20.78	20.70	55	963	5.71%
2020/12/11	17	20.65	59	20.81	20.65	-42	963	-4.36%
2020/12/10	66	21.00	64	20.90	20.90	2	951	0.21%
2020/12/09	68	21.16	15	21.10	21.10	53	943	5.62%
2020/12/08	38	21.08	0	0.00	21.10	38	952	3.99%
2020/12/07	25	21.15	3	21.10	21.05	22	954	2.31%
2020/12/04	13	21.26	8	21.30	21.30	5	939	0.53%
2020/12/03	33	21.19	46	21.28	21.20	-13	939	-1.38%
2020/12/02	10	21.40	37	21.48	21.40	-27	932	-2.89%
2020/12/01	68	21.62	87	21.68	21.65	-19	933	-2.04%
2020/11/30	86	21.29	98	21.33	21.40	-12	913	-1.31%
2020/11/27	73	21.15	90	21.20	21.15	-17	895	-1.90%
2020/11/26	78	21.33	105	21.41	21.35	-27	883	-3.06%	大賣/
2020/11/25	86	21.26	69	21.37	21.40	17	897	1.89%
2020/11/24	76	20.89	64	20.86	20.90	12	851	1.41%
2020/11/23	148	20.85	66	20.90	20.90	82	851	9.63%	大買/
2020/11/20	32	20.66	0	0.00	20.65	32	835	3.83%
2020/11/19	35	20.69	27	20.65	20.65	8	835	0.96%
2020/11/18	117	20.54	64	20.60	20.60	53	837	6.33%	大買/
2020/11/17	49	20.60	41	20.74	20.60	8	838	0.95%
2020/11/16	31	20.71	62	20.89	20.70	-31	865	-3.58%
2020/11/13	5	20.80	16	20.78	20.80	-11	885	-1.24%
2020/11/12	62	20.68	79.1	20.69	20.65	-17.1	878	-1.95%
2020/11/11	74	20.53	61	20.50	20.50	13	855	1.52%
2020/11/10	101	20.33	40	20.38	20.40	61	860	7.09%	大買/
2020/11/09	0	0.00	43	20.15	20.15	-43	870	-4.94%
2020/11/06	2.4	20.16	5	20.14	20.10	-2.6	875	-0.30%
2020/11/05	45	20.11	0	0.00	20.10	45	883	5.09%
2020/11/04	0	0.00	23	20.25	20.15	-23	888	-2.59%
2020/11/03	27	20.30	8	20.30	20.30	19	900	2.11%
2020/11/02	12	20.17	14	20.21	20.20	-2	903	-0.22%
2020/10/29	14	20.17	3	20.25	20.25	11	898	1.22%
2020/10/28	11	20.33	0	0.00	20.30	11	908	1.21%
2020/10/26	10.6	20.48	0	0.00	20.45	10.6	920	1.16%
2020/10/23	21	20.51	43	20.58	20.50	-22	941	-2.34%
2020/10/22	72	20.21	44	20.70	20.70	28	948	2.95%
2020/10/21	3	19.95	0	0.00	20.00	3	892	0.34%
2020/10/20	16	19.95	0	0.00	19.95	16	924	1.73%
2020/10/19	9	19.87	0	0.00	19.90	9	957	0.94%
2020/10/16	4	19.91	4	19.93	19.80	0	969	0.00%
2020/10/15	6	19.93	8	19.90	19.90	-2	1,043	-0.19%
2020/10/14	9	20.01	3	20.07	20.00	6	1,086	0.55%
2020/10/13	1	19.95	1	20.10	19.95	0	1,122	0.00%
2020/10/12	4	20.05	0	0.00	20.05	4	1,153	0.35%
2020/10/07	11	20.11	22	20.15	20.15	-11	1,185	-0.93%
2020/10/06	37	20.10	38	20.14	20.10	-1	1,201	-0.08%
2020/10/05	2	19.70	3	19.88	19.90	-1	1,222	-0.08%
2020/09/30	3	19.75	8	19.69	19.65	-5	1,243	-0.40%
2020/09/29	2	19.75	4	19.75	19.70	-2	1,254	-0.16%
2020/09/28	38	19.65	29	19.70	19.70	9	1,274	0.71%
2020/09/25	15	19.62	49	19.63	19.60	-34	1,306	-2.60%
2020/09/24	26	19.60	32.2	19.86	19.60	-6.2	1,311	-0.47%
2020/09/23	0	0.00	1	20.20	20.00	-1	1,311	-0.08%
2020/09/22	1	20.25	7	20.22	20.10	-6	1,323	-0.45%
2020/09/21	6	20.32	1	20.30	20.30	5	1,340	0.37%
2020/09/18	22	20.21	0	0.00	20.30	22	1,353	1.63%
2020/09/17	5	20.15	0	0.00	20.15	5	1,371	0.36%
2020/09/16	8	20.17	0	0.00	20.15	8	1,451	0.55%
2020/09/15	13	20.25	3	20.30	20.25	10	1,476	0.68%
2020/09/14	6	20.15	3	20.10	20.10	3	1,498	0.20%
2020/09/11	28	20.05	28	20.05	20.05	0	1,503	0.00%
2020/09/10	16	20.45	18	20.40	20.30	-2	1,496	-0.13%
2020/09/09	0	0.00	5	20.35	20.30	-5	1,499	-0.33%
2020/09/08	0	0.00	26	20.48	20.40	-26	1,508	-1.72%
2020/09/07	10	20.48	1	20.40	20.40	9	1,522	0.59%
2020/09/04	23	20.35	34	20.39	20.40	-11	1,554	-0.71%
2020/09/03	25	20.60	43	20.55	20.50	-18	1,557	-1.16%
2020/09/02	32	20.65	79	20.64	20.60	-47	1,564	-3.00%
2020/09/01	11	20.70	59	20.83	20.70	-48	1,577	-3.04%
2020/08/31	73	20.98	36	20.87	20.85	37	1,598	2.31%
2020/08/28	48	20.65	22	20.69	20.70	26	1,610	1.61%
2020/08/27	76	20.70	83	20.70	20.60	-7	1,616	-0.43%
2020/08/26	30	20.50	5	20.54	20.40	25	1,607	1.56%
2020/08/25	83	20.61	20	20.59	20.60	63	1,615	3.90%
2020/08/24	30	20.40	44	20.42	20.45	-14	1,612	-0.87%
2020/08/21	102	20.68	30	20.58	20.55	72	1,624	4.43%	大買/
2020/08/20	70	20.18	115	20.43	20.30	-45	1,622	-2.77%	大賣/
2020/08/19	24	20.91	40	21.03	21.00	-16	1,598	-1.00%
2020/08/18	15	20.77	4	20.89	20.80	11	1,576	0.70%
2020/08/17	13	20.83	15	20.76	20.80	-2	1,585	-0.13%
2020/08/14	83	20.55	22	20.60	20.60	61	1,577	3.87%
2020/08/13	17	20.32	7	20.49	20.60	10	1,569	0.64%
2020/08/12	7	19.90	1	19.90	20.05	6	1,560	0.38%
2020/08/11	0	0.00	1	19.95	19.90	-1	1,568	-0.06%
2020/08/10	6	20.03	1	20.05	20.10	5	1,583	0.32%
2020/08/07	69	20.10	8	20.03	20.00	61	1,598	3.82%
2020/08/06	30	20.15	1	20.15	20.05	29	1,606	1.81%
2020/08/04	0	0.00	2	20.10	20.15	-2	1,693	-0.12%
2020/08/03	22	19.90	27	20.03	19.90	-5	1,769	-0.28%
2020/07/31	7	20.14	2	20.20	20.10	5	1,781	0.28%
2020/07/30	5	20.09	22	20.28	20.30	-17	1,793	-0.95%
2020/07/29	32	19.74	10	19.94	19.95	22	1,811	1.21%
2020/07/28	33	19.43	37	19.59	19.30	-4	1,816	-0.22%
2020/07/27	25	20.01	26	19.92	19.70	-1	1,831	-0.05%
2020/07/24	49	20.12	60	20.34	20.20	-11	1,831	-0.60%
2020/07/23	14	20.59	29	20.59	20.60	-15	1,813	-0.83%
2020/07/22	6	21.03	3	21.00	20.90	3	1,796	0.17%
2020/07/21	1,545	21.10	1,548	21.10	20.95	-3	1,796	-0.17%	大買/大賣/
2020/07/20	510	22.65	627	22.61	22.45	-117	1,732	-6.75%	大買/大賣/鉅額交易
2020/07/17	517	23.00	783	22.89	22.65	-266	1,711	-15.54%	大買/大賣/鉅額交易
2020/07/16	531	22.76	533	22.76	22.90	-2	1,734	-0.12%	大買/大賣/
2020/07/15	26	22.66	55	22.68	22.65	-29	1,745	-1.66%
2020/07/14	0	0.00	63	22.69	22.65	-63	1,760	-3.58%
2020/07/13	118	22.89	22	22.85	22.85	96	1,769	5.42%	大買/
2020/07/10	12	22.66	110	22.79	22.60	-98	1,804	-5.43%	大賣/
2020/07/09	30	23.08	4.1	23.20	23.05	25.9	1,794	1.44%
2020/07/08	113	23.20	2	23.20	23.20	111	1,787	6.21%	大買/鉅額交易
2020/07/07	3	23.15	11	23.17	23.25	-8	1,795	-0.45%
2020/07/06	180	23.13	5	23.12	23.20	175	1,800	9.72%	大買/鉅額交易
2020/07/03	21	23.05	26	23.05	23.00	-5	1,794	-0.28%
2020/07/02	90	23.02	37	23.03	23.00	53	1,823	2.91%
2020/07/01	22	23.08	4	22.95	22.95	18	1,843	0.98%
2020/06/30	24	23.16	2	23.10	23.00	22	1,954	1.13%
2020/06/29	30	22.89	53	22.96	22.95	-23	2,012	-1.14%
2020/06/24	4	23.00	6	22.82	23.00	-2	2,010	-0.10%
2020/06/23	50	23.04	56	23.12	22.75	-6	2,012	-0.30%
2020/06/22	8	22.66	62	22.76	22.90	-54	1,953	-2.76%
2020/06/19	12	22.43	72	22.54	22.65	-60	1,956	-3.07%
2020/06/18	34	22.34	10	22.20	22.35	24	1,955	1.23%
2020/06/17	32	22.13	30	22.15	22.15	2	1,974	0.10%
2020/06/16	32	22.05	10	22.15	22.15	22	2,018	1.09%
2020/06/15	3	21.85	68	21.87	21.75	-65	2,081	-3.12%
2020/06/12	17	21.64	17	21.60	21.75	0	2,095	0.00%
2020/06/11	25	22.13	121	22.22	22.10	-96	2,113	-4.54%	大賣/
2020/06/10	95	22.86	1	22.80	22.80	94	2,103	4.47%
2020/06/09	3	23.05	14	22.96	22.90	-11	2,167	-0.51%
2020/06/08	25	23.07	30	23.11	23.10	-5	2,208	-0.23%
2020/06/05	65	23.02	83	22.99	23.05	-18	2,196	-0.82%
2020/06/04	30	22.83	33	22.82	22.85	-3	2,201	-0.14%
2020/06/03	8	22.42	2	22.45	22.45	6	2,199	0.27%
2020/06/02	5	22.50	17	22.46	22.35	-12	2,199	-0.55%
2020/06/01	29	22.41	7	22.45	22.45	22	2,201	1.00%
2020/05/29	29	22.20	13	22.17	22.25	16	2,204	0.73%
2020/05/28	11	22.27	24	22.21	22.15	-13	2,220	-0.59%
2020/05/27	12	22.20	10	22.27	22.10	2	2,217	0.09%
2020/05/26	34	22.26	0	0.00	22.30	34	2,230	1.52%
2020/05/25	30	21.84	1	21.85	22.00	29	2,237	1.30%
2020/05/22	8	22.10	11	22.03	21.95	-3	2,242	-0.13%
2020/05/21	22	22.21	0	0.00	22.20	22	2,266	0.97%
2020/05/20	0	0.00	29	22.27	22.15	-29	2,277	-1.27%
2020/05/19	0	0.00	0.1	22.65	22.30	-0.1	2,287	-0.01%
2020/05/18	9	22.14	8	22.68	22.30	1	2,295	0.04%
2020/05/15	3	22.00	3	22.10	22.00	0	2,317	0.00%
2020/05/14	0	0.00	4	22.40	22.15	-4	2,356	-0.17%
2020/05/12	0	0.00	9	22.58	22.50	-9	2,340	-0.38%
2020/05/11	1	22.80	25	22.86	22.85	-24	2,320	-1.03%
2020/05/08	21	22.54	17	22.21	22.50	4	2,273	0.18%
2020/05/07	4	21.83	19	21.78	21.85	-15	2,214	-0.68%
2020/05/06	7	21.35	6	21.60	21.35	1	2,206	0.05%
2020/05/05	2	21.50	30	21.51	21.55	-28	2,208	-1.27%
2020/05/04	7	21.43	5	21.53	21.40	2	2,211	0.09%
2020/04/30	10	21.62	5	21.77	21.85	5	2,219	0.23%
2020/04/29	8	21.40	0	0.00	21.35	8	2,259	0.35%
2020/04/27	0	20.95	4	20.93	20.95	-4	2,351	-0.17%
2020/04/24	4	20.88	8	20.88	20.75	-4	2,342	-0.17%
2020/04/23	18	20.89	2	20.90	21.00	16	2,340	0.68%
2020/04/22	1	20.25	5	20.57	20.80	-4	2,331	-0.17%
2020/04/21	8	20.86	30	20.92	20.50	-22	2,310	-0.95%
2020/04/20	3	20.60	1	21.00	21.60	2	2,259	0.09%
2020/04/17	12	20.97	11	20.81	20.65	1	2,218	0.05%
2020/04/16	7	20.80	2	20.75	20.65	5	2,197	0.23%
2020/04/15	126	20.78	1	21.00	20.50	125	2,182	5.73%	大買/鉅額交易
2020/04/14	83	20.29	16	20.29	20.40	67	2,156	3.11%
2020/04/13	9	20.29	1	20.25	20.10	8	2,142	0.37%
2020/04/10	16	20.07	0	0.00	20.35	16	2,142	0.75%
2020/04/09	19	20.03	0	0.00	20.00	19	2,134	0.89%
2020/04/08	17	20.15	3	20.20	20.20	14	2,118	0.66%
2020/04/07	12	20.05	7	19.85	20.05	5	2,103	0.24%
2020/04/06	63	19.59	23	19.78	19.90	40	2,071	1.93%
2020/04/01	28	20.19	249	20.11	20.00	-221	2,038	-10.84%	大賣/鉅額交易
2020/03/31	225	19.88	9	18.99	19.95	216	1,917	11.26%	大買/鉅額交易
2020/03/30	25	18.02	5	18.15	18.15	20	1,857	1.08%
2020/03/27	31	18.11	16	18.10	18.05	15	1,866	0.80%
2020/03/26	40	18.12	9	17.96	17.95	31	1,856	1.67%
2020/03/25	45	18.03	17	18.02	18.05	28	1,844	1.52%
2020/03/24	42	17.72	12	17.69	17.60	30	1,818	1.65%
2020/03/23	39	17.08	37	17.21	17.40	2	1,814	0.11%
2020/03/20	127	16.72	81	16.94	17.00	46	1,805	2.55%	大買/
2020/03/19	135	16.08	134	16.21	15.80	1	1,758	0.06%	大買/大賣/
2020/03/18	73	17.20	60	17.30	17.05	13	1,695	0.77%
2020/03/17	80	17.28	75	17.39	17.15	5	1,675	0.30%
2020/03/16	87	18.25	148	18.15	17.90	-61	1,665	-3.66%	大賣/
2020/03/13	78	17.95	241	17.95	18.60	-163	1,647	-9.90%	大賣/鉅額交易
2020/03/12	67	19.19	93	19.32	19.40	-26	1,585	-1.64%
2020/03/11	19	20.43	25	20.52	20.30	-6	1,542	-0.39%
2020/03/10	53	20.10	38	20.12	20.35	15	1,545	0.97%
2020/03/09	30	20.82	33	21.05	20.60	-3	1,526	-0.20%
2020/03/06	8	21.60	21	21.62	21.60	-13	1,490	-0.87%
2020/03/05	7	21.79	9	21.71	21.80	-2	1,483	-0.13%
2020/03/04	26	21.59	5	21.77	21.55	21	1,482	1.42%
2020/03/03	21	21.95	17	21.92	21.95	4	1,467	0.27%
2020/03/02	25	21.27	38	21.46	21.50	-13	1,456	-0.89%
2020/02/27	21	21.98	15	22.26	21.60	6	1,459	0.41%
2020/02/26	12	21.60	9	22.17	21.95	3	1,437	0.21%
2020/02/25	18	21.48	13	21.68	21.70	5	1,443	0.35%
2020/02/24	22	22.14	28	22.05	21.90	-6	1,432	-0.42%
2020/02/21	12	22.58	16	22.68	22.45	-4	1,412	-0.28%
2020/02/20	4	22.70	5	22.70	22.70	-1	1,407	-0.07%
2020/02/19	18	22.95	3	22.83	22.80	15	1,398	1.07%
2020/02/18	12	22.67	22	22.88	22.90	-10	1,403	-0.71%
2020/02/17	9	22.91	9	22.89	22.90	0	1,442	0.00%
2020/02/14	5	21.80	5	21.85	21.80	0	1,396	0.00%
2020/02/13	9	21.76	9	21.81	21.85	0	1,396	0.00%
2020/02/12	9	21.70	10	21.68	21.70	-1	1,396	-0.07%
2020/02/11	13	21.79	12	21.78	21.70	1	1,386	0.07%
2020/02/10	18	21.04	34	21.25	21.65	-16	1,402	-1.14%
2020/02/07	15	21.44	28	21.56	21.35	-13	1,390	-0.93%
2020/02/06	10	21.56	9	21.75	21.75	1	1,389	0.07%
2020/02/05	27	21.45	25	21.55	21.30	2	1,387	0.14%
2020/02/04	40	21.08	75	20.99	21.10	-35	1,370	-2.55%
2020/02/03	44	20.16	65	20.56	20.65	-21	1,369	-1.53%
2020/01/31	34	21.95	57	22.16	21.95	-23	1,296	-1.77%
2020/01/30	34	22.46	33	22.57	22.05	1	1,261	0.08%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/17	1	24.65	0	0.00	24.60	1	1,183	0.08%
2020/01/16	0	0.00	2	24.45	24.65	-2	1,181	-0.17%
2020/01/15	1	24.50	0	0.00	24.55	1	1,193	0.08%
2020/01/14	0	0.00	4	24.75	24.35	-4	1,206	-0.33%
2020/01/10	0	0.00	12	24.32	24.50	-12	1,267	-0.95%
2020/01/09	0	0.00	3	24.35	24.25	-3	1,323	-0.23%
2020/01/08	1	24.30	6	24.45	24.25	-5	1,318	-0.38%
2020/01/07	3	24.67	0	0.00	24.60	3	1,311	0.23%
2020/01/06	0	0.00	55	24.84	24.85	-55	1,326	-4.15%
2020/01/02	0	0.00	57	25.15	25.15	-57	1,340	-4.25%
2019/12/31	128	25.17	0	0.00	25.05	128	1,345	9.51%	大買/鉅額交易
2019/12/30	1	25.30	0	0.00	25.30	1	1,341	0.07%
2019/12/26	0	0.00	12	25.25	25.20	-12	1,347	-0.89%
2019/12/25	8	25.40	9	25.26	25.40	-1	1,365	-0.07%
2019/12/24	39	25.08	10	25.15	25.15	29	1,370	2.12%
2019/12/23	0	0.00	0	25.00	24.95	0	1,360	0.00%
2019/12/20	7	24.69	0	0.00	24.60	7	1,378	0.51%
2019/12/19	17	24.70	0	0.00	24.70	17	1,392	1.22%
2019/12/18	6	24.62	0	0.00	24.60	6	1,394	0.43%
2019/12/16	3	24.40	0	0.00	24.40	3	1,386	0.22%
2019/12/13	9	24.31	29	24.30	24.25	-20	1,394	-1.43%
2019/12/12	22	24.29	7	24.27	24.25	15	1,404	1.07%
2019/12/11	7	24.27	16	24.32	24.25	-9	1,426	-0.63%
2019/12/10	3	24.45	41	24.45	24.35	-38	1,426	-2.66%
2019/12/09	16	24.48	75	24.51	24.40	-59	1,489	-3.96%
2019/12/06	18	24.75	11	24.93	24.65	7	1,495	0.47%
2019/12/05	14	24.90	5	24.79	24.80	9	1,543	0.58%
2019/12/04	0	0.00	2	24.45	24.45	-2	1,587	-0.13%
2019/12/03	14	24.49	3	24.50	24.45	11	1,602	0.69%
2019/12/02	3	24.55	7	24.59	24.50	-4	1,621	-0.25%
2019/11/29	1	24.65	25	24.78	24.60	-24	1,623	-1.48%
2019/11/28	0	0.00	0	24.95	24.75	0	1,617	0.00%
2019/11/27	1	24.85	7	24.78	24.75	-6	1,629	-0.37%
2019/11/26	0	0.00	43	24.75	24.75	-43	1,644	-2.62%
2019/11/25	0	0.00	25	24.98	25.05	-25	1,639	-1.52%
2019/11/22	4	24.85	85	24.92	24.85	-81	1,662	-4.87%
2019/11/21	0	0.00	43	25.15	25.25	-43	1,663	-2.59%
2019/11/20	47	25.44	46	25.17	25.40	1	1,678	0.06%
2019/11/19	0	0.00	19.3	24.91	25.10	-19.3	1,676	-1.15%
2019/11/18	3	24.90	16.1	24.89	25.00	-13.1	1,680	-0.78%
2019/11/15	69	24.94	1	25.10	24.90	68	1,686	4.03%
2019/11/14	17	24.40	69	24.46	24.45	-52	1,679	-3.10%
2019/11/13	21	25.29	13	25.28	25.30	8	1,660	0.48%
2019/11/12	1	25.20	7	25.13	25.15	-6	1,721	-0.35%
2019/11/11	7	25.15	47	25.14	25.20	-40	1,768	-2.26%
2019/11/08	1	25.60	9	25.53	25.50	-8	1,868	-0.43%
2019/11/07	3	25.55	29.8	25.58	25.60	-26.8	1,888	-1.42%
2019/11/06	8	26.25	12	26.16	26.10	-4	1,873	-0.21%
2019/11/05	3	26.17	9	26.12	26.05	-6	1,895	-0.32%
2019/11/04	9	26.43	9	26.53	26.40	0	1,934	0.00%
2019/11/01	10	26.20	8	26.21	26.45	2	1,963	0.10%
2019/10/31	26	26.32	34	26.36	26.40	-8	2,020	-0.40%
2019/10/30	10	25.99	1.1	25.78	26.15	8.9	2,020	0.44%
2019/10/29	5	25.74	2	25.68	25.70	3	2,043	0.15%
2019/10/28	15	25.84	0	0.00	25.70	15	2,108	0.71%
2019/10/25	9	25.91	14	25.97	25.95	-5	2,162	-0.23%
2019/10/24	18	26.33	0	0.00	26.20	18	2,239	0.80%
2019/10/23	21	26.43	0	0.00	26.20	21	2,302	0.91%
2019/10/22	1	26.35	9	26.36	26.40	-8	2,399	-0.33%
2019/10/21	18	26.50	26	26.37	26.50	-8	2,538	-0.32%
2019/10/18	0	0.00	2	26.20	26.10	-2	2,551	-0.08%
2019/10/17	53	26.10	24	25.85	26.40	29	2,557	1.13%
2019/10/16	58	25.13	5	25.10	25.10	53	2,526	2.10%
2019/10/15	16	25.07	3	25.10	25.05	13	2,607	0.50%
2019/10/14	42	25.63	15	25.62	25.30	27	2,659	1.02%
2019/10/09	0	0.00	65	25.73	25.75	-65	2,683	-2.42%
2019/10/07	0	0.00	6	25.11	25.05	-6	2,790	-0.21%
2019/10/04	5	25.15	26	25.15	25.05	-21	2,931	-0.72%
2019/10/03	1	25.10	30	25.10	25.15	-29	3,028	-0.96%
2019/10/02	6	25.05	48.6	25.05	25.10	-42.6	3,110	-1.37%
2019/10/01	21	25.21	59	25.18	25.20	-38	3,133	-1.21%
2019/09/27	38	25.36	6	25.37	25.25	32	3,136	1.02%
2019/09/26	50	25.61	25	25.65	25.65	25	3,148	0.79%
2019/09/25	10	25.78	66	25.76	25.65	-56	3,217	-1.74%
2019/09/24	1	26.10	70	26.08	26.05	-69	3,265	-2.11%
2019/09/23	1	26.45	11	26.48	26.25	-10	3,516	-0.28%
2019/09/20	8	26.31	1	26.25	26.35	7	3,607	0.19%
2019/09/19	13	26.33	4	26.25	26.20	9	3,776	0.24%
2019/09/18	74	26.60	5	26.75	26.55	69	3,943	1.75%
2019/09/17	20	26.71	31	26.72	26.50	-11	4,108	-0.27%
2019/09/16	12	26.73	27	26.70	26.75	-15	4,141	-0.36%
2019/09/12	53	26.57	9	26.58	26.50	44	4,168	1.06%
2019/09/11	2	26.40	78	26.55	26.35	-76	4,206	-1.81%
2019/09/10	11	25.95	3	25.95	25.95	8	4,220	0.19%
2019/09/09	7	26.33	19	26.61	26.15	-12	4,325	-0.28%
2019/09/06	8	27.05	6	26.50	27.10	2	4,433	0.05%
2019/09/05	19	26.50	8	26.41	26.45	11	4,484	0.25%
2019/09/04	0	0.00	27	26.40	26.65	-27	4,486	-0.60%
2019/09/03	21	26.28	12	26.38	26.30	9	4,514	0.20%
2019/09/02	1	26.15	15	26.16	26.30	-14	4,616	-0.30%
2019/08/29	0	0.00	1	26.35	26.00	-1	4,668	-0.02%
2019/08/28	0	0.00	5	26.36	26.30	-5	4,674	-0.11%
2019/08/27	4	26.66	0	0.00	26.60	4	4,683	0.09%
2019/08/26	44	26.05	17	26.05	25.90	27	4,697	0.57%
2019/08/23	0	0.00	28	26.66	26.45	-28	4,728	-0.59%
2019/08/22	0	0.00	14.2	26.82	26.90	-14.2	4,796	-0.30%
2019/08/21	51	26.90	2	26.93	26.80	49	4,814	1.02%
2019/08/20	0	0.00	2	27.08	27.10	-2	4,853	-0.04%
2019/08/19	0	0.00	9	27.27	27.10	-9	4,866	-0.18%
2019/08/16	137	27.38	0	0.00	27.50	137	4,861	2.82%	大買/鉅額交易
2019/08/15	24	26.27	0	0.00	26.65	24	4,825	0.50%
2019/08/14	45	27.29	22	27.25	26.50	23	4,789	0.48%
2019/08/13	11	27.31	22	27.10	26.90	-11	4,775	-0.23%
2019/08/12	0	0.00	34	28.74	28.55	-34	4,701	-0.72%
2019/08/08	0	0.00	6	28.57	28.80	-6	4,756	-0.13%
2019/08/07	1	28.65	7	28.77	28.35	-6	4,836	-0.12%
2019/08/06	1	28.25	0	0.00	28.75	1	4,889	0.02%
2019/08/05	62	29.11	6	29.40	29.00	56	4,873	1.15%
2019/08/02	28	28.80	0	0.00	28.60	28	4,907	0.57%
2019/08/01	11	29.67	0	0.00	29.40	11	4,878	0.23%
2019/07/31	0	0.00	16	29.93	29.95	-16	4,886	-0.33%
2019/07/30	6	30.08	78	30.11	30.05	-72	4,913	-1.47%
2019/07/29	76	30.66	12	30.63	30.65	64	4,993	1.28%
2019/07/26	11	30.80	2	30.98	30.95	9	5,039	0.18%
2019/07/25	11	29.98	2	30.03	30.10	9	5,018	0.18%
2019/07/24	5	30.56	96	30.45	30.00	-91	5,020	-1.81%
2019/07/23	23	30.86	1,114	30.77	30.55	-1,091	5,006	-21.79%	大賣/鉅額交易
2019/07/22	5	31.80	97	31.92	31.75	-92	4,983	-1.85%
2019/07/19	0	0.00	78	31.95	31.80	-78	5,137	-1.52%
2019/07/18	1	32.10	134	31.85	31.70	-133	5,214	-2.55%	大賣/鉅額交易
2019/07/17	49	32.01	147	31.94	32.10	-98	5,464	-1.79%	大賣/
2019/07/16	0	0.00	35	32.87	32.80	-35	5,382	-0.65%
2019/07/15	18	33.22	24	32.97	33.25	-6	5,326	-0.11%
2019/07/12	8	33.59	11	33.28	33.15	-3	5,294	-0.06%
2019/07/11	23.2	33.35	28	33.54	33.45	-4.8	5,284	-0.09%
2019/07/10	145	33.39	67	33.24	34.15	78	5,194	1.50%	大買/
2019/07/09	63	32.74	11	32.63	32.75	52	5,047	1.03%
2019/07/08	8	31.66	101	32.86	31.35	-93	4,953	-1.88%	大賣/
2019/07/05	7	33.01	465.6	32.88	33.05	-458.6	4,884	-9.39%	大賣/鉅額交易
2019/07/04	43	32.91	174	32.93	32.80	-131	4,854	-2.70%	大賣/鉅額交易
2019/07/03	6	33.04	453	32.93	32.90	-447	4,845	-9.23%	大賣/鉅額交易
2019/07/02	245	33.14	460	33.09	33.15	-215	4,819	-4.46%	大買/大賣/鉅額交易
2019/07/01	286	33.12	84	33.04	32.90	202	4,758	4.25%	大買/鉅額交易
2019/06/28	160	33.00	25	33.10	32.80	135	4,697	2.87%	大買/鉅額交易
2019/06/27	114	35.07	60	35.22	34.95	54	4,440	1.22%	大買/
2019/06/26	55	35.82	144	35.81	35.90	-89	4,377	-2.03%	大賣/
2019/06/25	484	35.20	134	34.51	35.80	350	4,261	8.21%	大買/大賣/鉅額交易
2019/06/24	448	34.06	73	33.46	34.40	375	4,113	9.12%	大買/鉅額交易
2019/06/21	136	32.72	91	32.64	32.85	45	4,013	1.12%	大買/
2019/06/20	108	32.47	82	32.50	32.20	26	4,021	0.65%	大買/
2019/06/19	63	32.80	14	32.76	32.80	49	4,030	1.22%
2019/06/18	132	32.42	103	32.47	32.85	29	3,971	0.73%	大買/大賣/
2019/06/17	89	31.64	77	31.78	31.90	12	3,907	0.31%
2019/06/14	569	31.54	14	31.90	30.80	555	3,789	14.65%	大買/鉅額交易
2019/06/13	202	31.25	19.5	31.43	31.70	182.5	3,635	5.02%	大買/鉅額交易
2019/06/12	100	30.56	21.3	30.47	30.65	78.7	3,551	2.22%
2019/06/11	49	30.45	8.2	30.52	30.55	40.8	3,570	1.14%
2019/06/10	193	30.11	22	30.14	30.30	171	3,569	4.79%	大買/鉅額交易
2019/06/06	98	29.24	3	29.22	29.30	95	3,492	2.72%
2019/06/05	150	29.07	2	29.10	29.10	148	3,461	4.28%	大買/鉅額交易
2019/06/04	16	28.74	3	28.75	28.75	13	3,439	0.38%
2019/06/03	3	29.13	3	29.18	29.05	0	3,417	0.00%
2019/05/31	2	29.10	8	29.18	29.10	-6	3,407	-0.18%
2019/05/30	6	28.90	9	29.04	29.10	-3	3,382	-0.09%
2019/05/29	22	28.94	3	28.70	28.90	19	3,344	0.57%
2019/05/28	9	28.38	8	28.44	28.45	1	3,259	0.03%
2019/05/27	2	28.23	9	28.17	28.25	-7	3,233	-0.22%
2019/05/24	1	27.70	48	27.43	27.70	-47	3,197	-1.47%
2019/05/23	0	0.00	188	27.44	27.40	-188	3,174	-5.92%	大賣/鉅額交易
2019/05/22	18	27.36	37	27.43	27.60	-19	3,166	-0.60%
2019/05/21	130	27.32	1	27.25	27.15	129	3,157	4.09%	大買/鉅額交易
2019/05/20	65	27.08	10	27.08	27.10	55	3,123	1.76%
2019/05/17	165	27.68	0	0.00	27.55	165	3,084	5.35%	大買/鉅額交易
2019/05/16	71	27.56	0	0.00	27.20	71	3,041	2.33%
2019/05/15	197	28.25	179.2	28.09	27.95	17.8	2,957	0.60%	大買/大賣/
2019/05/14	14	27.88	43	28.22	28.55	-29	2,870	-1.01%
2019/05/13	148	28.16	18	28.09	28.00	130	2,791	4.66%	大買/鉅額交易
2019/05/10	68	28.35	18	28.42	27.95	50	2,772	1.80%
2019/05/09	47	27.96	42	27.80	28.00	5	2,778	0.18%
2019/05/08	78	27.94	7	27.95	27.90	71	2,736	2.59%
2019/05/07	21	28.42	18	28.35	28.10	3	2,689	0.11%
2019/05/06	103	28.28	71	28.36	28.10	32	2,626	1.22%	大買/
2019/05/03	45	27.78	53	27.81	27.90	-8	2,478	-0.32%
2019/05/02	81	26.66	368	26.74	27.00	-287	2,359	-12.16%	大賣/鉅額交易
2019/04/30	86	27.25	4	27.08	27.05	82	2,291	3.58%
2019/04/29	35	27.64	448	27.60	27.45	-413	2,217	-18.62%	大賣/鉅額交易
2019/04/26	61	26.92	18	27.73	27.30	43	2,117	2.03%
2019/04/25	461	27.23	12.2	26.89	27.30	448.8	1,984	22.61%	大買/鉅額交易
2019/04/24	9.2	25.97	819	25.91	25.25	-809.8	1,780	-45.48%	大賣/鉅額交易
2019/04/23	1,172	25.83	117	25.19	26.10	1,055	1,662	63.47%	大買/大賣/鉅額交易
2019/04/22	18	24.06	3	24.05	23.75	15	1,378	1.09%
2019/04/19	5	23.90	9	24.05	24.05	-4	1,369	-0.29%
2019/04/18	18	24.06	32	24.06	23.90	-14	1,359	-1.03%
2019/04/17	97	24.04	15	24.13	24.15	82	1,341	6.11%
2019/04/16	1	23.50	6	23.65	23.50	-5	1,298	-0.38%
2019/04/15	10	23.65	0	0.00	23.70	10	1,309	0.76%
2019/04/12	1	23.10	2	23.10	23.15	-1	1,299	-0.08%
2019/04/11	2	23.30	2	23.15	23.15	0	1,286	0.00%
2019/04/10	0	0.00	4	23.50	23.50	-4	1,270	-0.31%
2019/04/09	3	23.63	16	23.64	23.50	-13	1,270	-1.02%
2019/04/08	2	23.75	1	23.80	23.70	1	1,254	0.08%
2019/04/03	4	24.00	46	23.96	23.95	-42	1,248	-3.36%
2019/04/02	16	23.80	12	23.88	23.75	4	1,235	0.32%
2019/04/01	1	24.10	46	24.15	24.15	-45	1,214	-3.71%
2019/03/29	21	23.71	23	23.51	24.25	-2	1,197	-0.17%
2019/03/28	39	24.39	10	24.15	23.70	29	1,173	2.47%
2019/03/27	24	24.72	6	24.64	24.75	18	1,112	1.62%
2019/03/26	2	24.80	18	24.45	24.85	-16	1,081	-1.48%
2019/03/25	8	24.19	32	24.09	24.20	-24	1,013	-2.37%
2019/03/22	1	24.25	79	23.57	24.00	-78	981	-7.95%
2019/03/21	11	23.31	0	0.00	23.30	11	970	1.13%
2019/03/20	73	23.26	5	23.30	23.55	68	1,005	6.76%
2019/03/19	5	23.53	0	0.00	23.40	5	1,008	0.50%
2019/03/18	38	23.55	1	23.55	23.50	37	1,002	3.69%
2019/03/15	1	23.75	15	23.89	23.50	-14	987	-1.42%
2019/03/14	1	23.75	55	23.88	23.90	-54	966	-5.59%
2019/03/13	3	23.48	43	23.70	23.75	-40	922	-4.34%
2019/03/12	4	23.04	31	23.00	23.20	-27	879	-3.07%
2019/03/11	7	22.88	19	22.89	22.95	-12	873	-1.37%
2019/03/08	3	22.90	10.1	22.81	22.90	-7.1	885	-0.80%
2019/03/07	6	22.70	7	22.68	22.60	-1	880	-0.11%
2019/03/06	0	0.00	8	22.70	22.80	-8	872	-0.92%
2019/03/05	0	0.00	2	22.20	22.60	-2	866	-0.23%
2019/03/04	31	22.07	2	22.10	22.30	29	860	3.37%
2019/02/27	13	21.97	0	0.00	21.95	13	848	1.53%
2019/02/26	9	22.03	2	22.05	21.90	7	843	0.83%
2019/02/25	12	21.87	3	21.95	22.05	9	841	1.07%
2019/02/22	14	21.65	1	21.65	21.55	13	826	1.57%
2019/02/21	12	21.62	0	0.00	21.70	12	823	1.46%
2019/02/20	52	21.41	2	21.38	21.45	50	819	6.10%
2019/02/19	15	21.36	1	21.40	21.55	14	811	1.73%
2019/02/18	2	21.40	11	21.40	21.40	-9	808	-1.11%
2019/02/15	5	21.20	5.3	21.25	21.25	-0.3	821	-0.04%
2019/02/14	13	21.29	0	0.00	21.25	13	845	1.54%
2019/02/13	10	21.25	0	0.00	21.15	10	851	1.17%
2019/02/12	11	21.20	16	21.22	21.25	-5	851	-0.59%
2019/02/11	9	21.14	11	21.29	21.10	-2	852	-0.23%
2019/01/30	3	21.43	10	21.45	21.15	-7	838	-0.83%
2019/01/29	4	22.35	3	22.42	22.45	1	755	0.13%
2019/01/28	2	22.45	6	22.38	22.50	-4	755	-0.53%
2019/01/24	0	0.00	4	22.51	22.45	-4	756	-0.53%
2019/01/23	1	22.50	1	22.45	22.60	0	756	0.00%
2019/01/22	1	22.55	0	0.00	22.60	1	755	0.13%
2019/01/21	1	22.45	0	0.00	22.55	1	757	0.13%
2019/01/18	22	22.60	3	22.65	22.55	19	763	2.49%
2019/01/17	7	22.41	1	22.40	22.50	6	771	0.78%
2019/01/16	22	22.22	0	0.00	22.05	22	775	2.84%
2019/01/15	8	22.20	5	22.20	22.35	3	770	0.39%
2019/01/14	0	0.00	6	22.08	22.00	-6	771	-0.78%
2019/01/11	1	22.35	0	0.00	22.25	1	780	0.13%
2019/01/10	0	0.00	1	22.55	22.30	-1	783	-0.13%
2019/01/09	8	22.40	12	22.48	22.55	-4	790	-0.51%
2019/01/08	1	22.45	44	22.40	22.25	-43	791	-5.43%
2019/01/07	1	22.55	26	22.36	22.65	-25	796	-3.14%
2019/01/04	16	21.87	8	21.88	21.95	8	789	1.01%
2019/01/03	0	0.00	3	22.00	22.05	-3	824	-0.36%
2019/01/02	21	22.00	1	22.45	22.00	20	829	2.41%
2018/12/28	24	21.89	0	0.00	22.25	24	824	2.91%
2018/12/27	18	21.99	1	22.15	22.00	17	829	2.05%
2018/12/26	5	22.04	2	22.35	21.85	3	835	0.36%
2018/12/25	16	22.43	11	22.24	22.15	5	843	0.59%
2018/12/24	5	22.69	0	0.00	22.70	5	848	0.59%
2018/12/21	20	22.90	0	0.00	22.90	20	854	2.34%
2018/12/20	0	0.00	4	23.26	23.10	-4	844	-0.47%
2018/12/19	1	23.30	3	23.43	23.35	-2	844	-0.24%
2018/12/18	10	23.22	2	23.25	23.30	8	835	0.96%
2018/12/17	6	23.63	10	23.78	23.20	-4	823	-0.49%
2018/12/14	11	23.76	0	0.00	23.60	11	803	1.37%
2018/12/13	6	23.12	6	23.14	23.20	0	755	0.00%
2018/12/12	5	22.74	56	22.72	22.80	-51	713	-7.15%
2018/12/11	0	0.00	2	22.08	21.95	-2	686	-0.29%
2018/12/10	1	22.10	0	0.00	22.10	1	686	0.15%
2018/12/07	4	22.25	1	22.10	22.25	3	690	0.43%
2018/12/06	20	22.22	45	22.39	22.25	-25	694	-3.60%
2018/12/05	7	22.61	3	22.60	22.70	4	692	0.58%
2018/12/04	9	22.63	11	22.10	22.95	-2	692	-0.29%
2018/12/03	2	22.25	23	22.03	22.05	-21	682	-3.08%
2018/11/30	0	0.00	2	21.45	21.80	-2	666	-0.30%
2018/11/29	2	21.50	2	21.43	21.45	0	663	0.00%
2018/11/28	3	21.50	0	0.00	21.40	3	668	0.45%
2018/11/27	5	21.17	0	0.00	21.55	5	673	0.74%
2018/11/26	65	21.19	0	0.00	21.15	65	674	9.64%
2018/11/23	16	20.97	0	0.00	21.00	16	673	2.38%
2018/11/22	8	20.88	0	0.00	20.90	8	676	1.18%
2018/11/21	4	20.95	0	0.00	20.80	4	680	0.59%
2018/11/20	8	20.97	0	0.00	21.00	8	678	1.18%
2018/11/19	12	21.22	0	0.00	21.10	12	683	1.76%
2018/11/16	19	21.12	0	0.00	21.10	19	683	2.78%
2018/11/15	26	21.13	3	21.15	21.10	23	682	3.37%
2018/11/14	42	21.21	17	21.21	21.15	25	679	3.68%
2018/11/13	2	21.35	20	21.34	21.20	-18	676	-2.66%
2018/11/12	0	0.00	9	20.64	20.80	-9	658	-1.37%
2018/11/09	2	20.60	2	20.50	20.80	0	672	0.00%
2018/11/08	4	20.48	0	0.00	20.45	4	690	0.58%
2018/11/07	4	20.05	3	19.67	20.20	1	723	0.14%
2018/11/06	3	19.37	4	19.43	19.50	-1	749	-0.13%
2018/11/05	2	19.25	1	19.35	19.35	1	754	0.13%
2018/11/01	1	18.95	2	19.08	18.95	-1	766	-0.13%
2018/10/31	3	19.08	0	0.00	19.05	3	774	0.39%
2018/10/30	0	0.00	1	18.55	18.60	-1	782	-0.13%
2018/10/29	0	0.00	1	18.45	18.50	-1	790	-0.13%
2018/10/26	2	18.53	0	0.00	18.60	2	799	0.25%
2018/10/25	2	18.60	8	18.75	18.55	-6	828	-0.72%
2018/10/24	0	0.00	27	19.00	18.95	-27	825	-3.27%
2018/10/23	0	0.00	6	19.27	19.25	-6	820	-0.73%
2018/10/22	7	19.31	0	0.00	19.25	7	830	0.84%
2018/10/19	0	0.00	35	19.36	19.30	-35	832	-4.20%
2018/10/18	0	0.00	63	19.73	19.70	-63	824	-7.64%
2018/10/17	36	19.94	3	19.90	20.00	33	839	3.93%
2018/10/16	30	19.51	1	19.45	19.55	29	834	3.47%
2018/10/15	5	19.75	28	19.51	19.40	-23	839	-2.74%
2018/10/12	15	19.78	79	19.53	19.90	-64	836	-7.65%
2018/10/11	3	19.50	15	19.74	19.60	-12	836	-1.44%
2018/10/09	6	20.85	1	20.90	20.90	5	814	0.61%
2018/10/08	2	20.85	0	0.00	20.85	2	825	0.24%
2018/10/05	0	0.00	2	21.05	21.05	-2	829	-0.24%
2018/10/04	0	0.00	2	21.53	21.50	-2	821	-0.24%
2018/10/03	1	21.65	3	22.03	21.75	-2	818	-0.24%
2018/10/02	0	0.00	2	22.28	22.10	-2	808	-0.25%
2018/10/01	0	0.00	10.3	22.32	22.40	-10.3	801	-1.29%
2018/09/28	1	22.40	0	0.00	22.35	1	815	0.12%
2018/09/20	0	0.00	4	22.75	22.60	-4	920	-0.43%
2018/09/19	50	22.71	8	22.42	22.65	42	937	4.48%
2018/09/14	3	22.33	0	0.00	22.40	3	967	0.31%
2018/09/12	0	0.00	10	22.43	22.35	-10	965	-1.04%
2018/09/11	11	22.45	0	0.00	22.50	11	972	1.13%
2018/09/10	1	22.30	5	22.35	22.30	-4	979	-0.41%
2018/09/07	0	0.00	4	22.50	22.20	-4	985	-0.41%
2018/09/06	5	22.30	1	22.50	22.35	4	976	0.41%
2018/09/05	0	0.00	5	22.30	22.40	-5	991	-0.50%
2018/09/03	0	0.00	4	22.46	22.30	-4	1,021	-0.39%
2018/08/31	0	0.00	11	22.63	22.50	-11	1,031	-1.07%
2018/08/28	0	0.00	5	22.95	23.10	-5	1,110	-0.45%
2018/08/24	0	0.00	4	22.70	22.85	-4	1,123	-0.36%
2018/08/23	0	0.00	15	22.60	22.70	-15	1,132	-1.32%
2018/08/22	0	0.00	12	22.72	22.80	-12	1,151	-1.04%
2018/08/17	1	22.65	0	0.00	22.70	1	1,225	0.08%
2018/08/16	7	22.74	1	22.45	22.55	6	1,225	0.49%
2018/08/15	2	23.00	0	0.00	22.80	2	1,215	0.16%
2018/08/14	6	23.18	0	23.20	23.10	6	1,213	0.49%
2018/08/13	0	0.00	4	23.50	23.55	-4	1,206	-0.33%
2018/08/10	10	23.95	0	0.00	24.05	10	1,196	0.84%
2018/08/07	1	24.10	0	0.00	24.05	1	1,234	0.08%
2018/08/02	0	0.00	1	24.00	24.05	-1	1,302	-0.08%
2018/08/01	2	24.10	8	24.36	24.15	-6	1,302	-0.46%
2018/07/30	0	0.00	2	23.90	23.70	-2	1,278	-0.16%
2018/07/27	1	23.80	0	0.00	23.90	1	1,290	0.08%
2018/07/23	0	0.00	0.6	23.70	23.80	-0.6	1,347	-0.05%
2018/07/20	0	0.00	5	24.03	23.85	-5	1,364	-0.37%
2018/07/19	0	0.00	5	23.82	23.95	-5	1,366	-0.37%
2018/07/18	32	23.77	0	0.00	23.70	32	1,376	2.32%
2018/07/12	0	0.00	7	23.79	23.75	-7	1,427	-0.49%
2018/07/11	2	23.65	1	23.80	23.85	1	1,442	0.07%
2018/07/10	13	23.98	2	23.95	23.85	11	1,461	0.75%
2018/07/09	3	23.85	1	23.65	23.95	2	1,495	0.13%
2018/07/04	5	24.00	0	0.00	23.95	5	1,608	0.31%
2018/07/03	5	24.61	10	24.60	24.20	-5	1,610	-0.31%
2018/07/02	8	24.02	0	0.00	24.00	8	1,557	0.51%
2018/06/29	0	0.00	3	23.95	24.10	-3	1,568	-0.19%
2018/06/27	0	0.00	3	23.53	23.80	-3	1,564	-0.19%
2018/06/26	3	23.32	0	0.00	23.35	3	1,600	0.19%
2018/06/25	0	0.00	5	23.55	23.55	-5	1,598	-0.31%
2018/06/22	0	0.00	1	23.90	23.50	-1	1,616	-0.06%
2018/06/21	8	23.69	0	0.00	23.50	8	1,646	0.49%
2018/06/20	10	23.60	4	23.89	23.55	6	1,654	0.36%
2018/06/19	25	24.02	0	0.00	23.95	25	1,654	1.51%
2018/06/13	4	24.05	0	0.00	23.80	4	1,656	0.24%
2018/06/12	7	24.04	7	24.14	24.00	0	1,648	0.00%
2018/06/08	2	24.63	4	24.65	24.50	-2	1,619	-0.12%
2018/06/07	66	24.55	0	0.00	24.40	66	1,607	4.11%
2018/06/06	66	24.71	4	24.81	24.65	62	1,593	3.89%
2018/06/05	2	24.05	5	24.10	24.10	-3	1,542	-0.19%
2018/06/04	0	0.00	17	24.00	23.95	-17	1,546	-1.10%
2018/06/01	6	23.76	0	0.00	23.80	6	1,555	0.39%
2018/05/31	5	24.03	10	24.15	23.90	-5	1,554	-0.32%
2018/05/30	0	0.00	15	23.95	23.95	-15	1,548	-0.97%
2018/05/29	3	23.87	1	23.90	23.90	2	1,532	0.13%
2018/05/24	0	0.00	2	23.40	23.35	-2	1,476	-0.14%
2018/05/22	6	23.59	3	23.80	23.50	3	1,484	0.20%
2018/05/21	36	23.26	5	23.21	23.55	31	1,476	2.10%
2018/05/18	2	22.80	2	23.05	22.80	0	1,466	0.00%
2018/05/17	0	0.00	2	22.98	23.05	-2	1,476	-0.14%
2018/05/16	20	22.40	0	0.00	22.25	20	1,467	1.36%
2018/05/14	2	22.63	0	0.00	21.95	2	1,606	0.12%
2018/05/11	0	0.00	15	22.50	22.55	-15	1,579	-0.95%
2018/05/08	5	22.87	0	0.00	22.80	5	1,589	0.31%
2018/05/07	0	0.00	17	23.18	23.10	-17	1,594	-1.07%
2018/05/04	0	0.00	4	23.65	23.35	-4	1,626	-0.25%
2018/05/03	0	0.00	38	23.60	23.60	-38	1,638	-2.32%
2018/05/02	0	0.00	7	23.68	23.60	-7	1,700	-0.41%
2018/04/27	4	22.81	1	22.80	23.15	3	1,891	0.16%
2018/04/26	0	0.00	2	23.88	23.20	-2	2,018	-0.10%
2018/04/25	0	0.00	3	23.83	23.90	-3	2,021	-0.15%
2018/04/24	0	0.00	10	24.22	23.75	-10	2,030	-0.49%
2018/04/23	0	0.00	3	24.40	24.40	-3	2,031	-0.15%
2018/04/20	1	23.90	298	24.05	24.10	-297	2,036	-14.58%	大賣/鉅額交易
2018/04/19	0	0.00	303	23.67	24.10	-303	2,055	-14.74%	大賣/鉅額交易
2018/04/18	0	0.00	400	23.52	23.55	-400	2,066	-19.36%	大賣/鉅額交易
2018/04/17	0	0.00	107	23.56	23.60	-107	2,069	-5.17%	大賣/鉅額交易
2018/04/13	3	24.15	31	24.06	24.10	-28	2,206	-1.27%
2018/04/12	68	24.32	4	24.89	24.30	64	2,237	2.86%
2018/04/11	90	24.49	5	24.66	24.75	85	2,153	3.95%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	1	24.30	24.25	-1	2,123	-0.05%
2018/04/03	1	23.75	1	24.00	24.05	0	2,121	0.00%
2018/04/02	1.1	24.19	1	24.45	24.15	0.1	2,148	0.00%
2018/03/31	2	24.45	2	24.25	24.45	0	2,179	0.00%
2018/03/30	26	23.99	4	23.98	24.20	22	2,169	1.01%
2018/03/29	3	24.20	9	24.08	24.20	-6	2,186	-0.27%
2018/03/27	1	23.25	2	23.40	23.35	-1	2,171	-0.05%
2018/03/26	3	23.60	1	23.65	23.75	2	2,165	0.09%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/20	1	22.65	3	22.60	22.45	-2	2,165	-0.09%
2018/03/19	1	22.90	3	22.95	22.80	-2	2,154	-0.09%
2018/03/16	1	23.20	0	0.00	23.20	1	2,142	0.05%
2018/03/15	1	23.45	1.1	23.31	23.50	-0.1	2,139	0.00%
2018/03/13	2	23.20	0	0.00	23.15	2	2,142	0.09%
2018/03/09	1	23.30	0	0.00	23.25	1	2,145	0.05%
2018/03/08	8	23.39	0	0.00	23.45	8	2,147	0.37%
2018/03/07	2	23.20	6	23.22	23.20	-4	2,133	-0.19%
2018/03/06	0	0.00	5	22.50	22.55	-5	2,110	-0.24%
2018/02/26	0	0.00	0.2	22.70	22.70	-0.2	2,142	-0.01%
2018/02/22	0	0.00	19	21.99	22.25	-19	2,136	-0.89%
2018/02/21	2	22.20	2	22.00	22.20	0	2,144	0.00%
2018/02/12	2	21.60	0	0.00	21.55	2	2,141	0.09%
2018/02/09	3	20.80	9	21.19	21.75	-6	2,125	-0.28%
2018/02/08	0	0.00	5	21.65	21.65	-5	2,103	-0.24%
2018/02/07	0	0.00	9	22.18	21.40	-9	2,094	-0.43%
2018/02/06	10	22.00	3	21.98	21.55	7	2,054	0.34%
2018/02/05	7	23.26	5	23.10	23.20	2	1,967	0.10%
2018/02/02	5	23.60	2	23.80	23.65	3	1,956	0.15%
2018/02/01	2	23.85	10	23.79	23.80	-8	1,962	-0.41%
2018/01/30	3	23.57	0	0.00	23.60	3	1,950	0.15%
2018/01/29	2	23.70	50	23.63	23.50	-48	1,957	-2.45%
2018/01/26	2	23.90	11	24.02	23.75	-9	1,934	-0.47%
2018/01/25	10	24.22	0	0.00	23.95	10	1,919	0.52%
2018/01/24	8	24.09	2.2	24.18	24.00	5.8	1,879	0.31%
2018/01/23	456	24.39	17	25.01	24.80	439	1,853	23.69%	大買/鉅額交易
2018/01/22	15	24.42	29	24.19	24.65	-14	1,770	-0.79%
2018/01/19	2	22.55	18	22.60	22.75	-16	1,635	-0.98%
2018/01/18	4	22.49	0	0.00	22.30	4	1,705	0.23%
2018/01/17	79	22.23	2.2	22.30	22.25	76.8	1,708	4.50%
2018/01/16	14	22.22	4	22.23	22.10	10	1,725	0.58%
2018/01/12	0	0.00	6	22.28	22.60	-6	1,803	-0.33%
2018/01/11	6	22.55	2	22.55	22.50	4	1,807	0.22%
2018/01/10	7	22.76	2	22.80	22.75	5	1,772	0.28%
2018/01/09	9	21.91	6	22.41	22.80	3	1,705	0.18%
2018/01/08	1	21.05	9	21.56	21.90	-8	1,611	-0.50%