大成 (1210)-凱基-台北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
5,230張
產業
上市食品類股▼1.02%
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	562.1	55.60	296	55.64	55.50	266.1	2,041	13.03%	大買/大賣/鉅額交易
2024/04/18	178	55.71	50	55.61	55.70	128	1,980	6.46%	大買/鉅額交易
2024/04/17	114	55.74	281	55.92	55.60	-167	1,957	-8.53%	大買/大賣/鉅額交易
2024/04/16	50.1	55.25	382	55.45	55.20	-332	1,952	-17.00%	大賣/鉅額交易
2024/04/15	62.1	56.34	615	56.51	56.30	-553	1,925	-28.72%	大賣/鉅額交易
2024/04/12	16	57.20	314.5	57.24	57.20	-298.5	1,881	-15.87%	大賣/鉅額交易
2024/04/11	30	57.45	302	57.32	57.40	-272	1,887	-14.41%	大賣/鉅額交易
2024/04/10	149.1	58.07	243	58.10	58.00	-94	1,884	-4.98%	大買/大賣/
2024/04/09	72	58.00	240	58.03	58.00	-168	1,899	-8.84%	大賣/鉅額交易
2024/04/08	101	57.74	10	58.00	58.00	91	1,904	4.78%	大買/
2024/04/03	50	57.57	194	57.55	57.60	-144	1,944	-7.40%	大賣/鉅額交易
2024/04/02	77.6	57.92	65.1	58.02	57.80	12.4	1,933	0.64%
2024/04/01	200	58.12	111	58.11	58.20	89	1,935	4.60%	大買/大賣/
2024/03/29	52	57.71	195	57.68	57.70	-143	1,933	-7.40%	大賣/鉅額交易
2024/03/28	110	57.94	114	57.99	57.70	-4	1,946	-0.20%	大買/大賣/
2024/03/27	131.3	57.74	77	57.78	57.80	54.3	2,001	2.71%	大買/
2024/03/26	15	57.53	188	57.50	57.40	-173	2,064	-8.38%	大賣/鉅額交易
2024/03/25	97	57.76	19	57.80	57.70	78	2,116	3.68%
2024/03/22	68.1	57.69	185	57.85	57.60	-117	2,179	-5.37%	大賣/鉅額交易
2024/03/21	25.1	58.65	189	58.37	58.20	-163.9	2,232	-7.34%	大賣/鉅額交易
2024/03/20	474.1	58.15	116	58.13	58.20	358.1	2,225	16.09%	大買/大賣/鉅額交易
2024/03/19	79.2	57.32	172	57.50	57.20	-92.8	2,207	-4.20%	大賣/
2024/03/18	383	56.62	232	56.73	57.10	151	2,213	6.82%	大買/大賣/鉅額交易
2024/03/15	671.6	57.22	1,601	57.40	56.80	-929.4	2,172	-42.79%	大買/大賣/鉅額交易
2024/03/14	149	60.96	5	61.49	60.50	144	1,957	7.36%	大買/鉅額交易
2024/03/13	51	60.29	7	60.11	60.10	44	1,902	2.31%
2024/03/12	193.1	60.02	13.3	60.00	60.10	179.7	1,898	9.46%	大買/鉅額交易
2024/03/11	176	59.67	41	59.84	59.60	135	1,910	7.07%	大買/鉅額交易
2024/03/08	74.1	59.44	190	59.67	59.40	-116	1,923	-6.03%	大賣/鉅額交易
2024/03/07	108	60.01	13	59.90	60.30	95	1,920	4.95%	大買/
2024/03/06	280	60.45	269	60.12	60.40	11	1,916	0.57%	大買/大賣/
2024/03/05	389	59.50	97.4	59.98	60.30	291.6	1,911	15.25%	大買/鉅額交易
2024/03/04	85	58.96	78	58.86	58.70	7	1,853	0.38%
2024/03/01	42	58.88	74	58.92	58.90	-32	1,854	-1.73%
2024/02/29	102	58.45	9	58.50	58.40	93	1,858	5.01%	大買/
2024/02/27	71	58.27	229	58.92	58.50	-158	1,861	-8.49%	大賣/鉅額交易
2024/02/26	125	59.09	2	59.20	59.00	123	1,879	6.55%	大買/鉅額交易
2024/02/23	54	58.80	10.2	58.85	58.70	43.8	1,881	2.33%
2024/02/22	98	58.60	40	58.48	58.60	58	1,887	3.07%
2024/02/21	434	58.45	62.1	58.37	58.50	371.9	1,882	19.75%	大買/鉅額交易
2024/02/20	146	58.11	294	58.04	57.80	-148	1,864	-7.94%	大買/大賣/鉅額交易
2024/02/19	276	57.56	14.1	58.00	58.00	261.9	1,861	14.07%	大買/鉅額交易
2024/02/16	32	57.36	98	57.18	57.00	-66	1,869	-3.53%
2024/02/15	62	57.16	416	57.28	57.20	-354	1,855	-19.07%	大賣/鉅額交易
2024/02/05	262	58.15	56	58.05	58.20	206	1,837	11.21%	大買/鉅額交易
2024/02/02	27	57.99	2	58.10	58.00	25	1,856	1.35%
2024/02/01	201	57.95	53	57.92	57.80	148	1,853	7.99%	大買/鉅額交易
2024/01/31	103	57.79	9	57.80	57.70	94	1,846	5.09%	大買/
2024/01/30	64	57.76	92	57.81	57.70	-28	1,838	-1.52%
2024/01/29	64	58.21	19	58.27	58.30	45	1,837	2.45%
2024/01/26	93	58.17	43	58.25	58.20	50	1,838	2.72%
2024/01/25	358	58.02	34.3	58.09	58.10	323.7	1,832	17.66%	大買/鉅額交易
2024/01/24	62	57.50	122	57.67	57.50	-60	1,828	-3.28%	大賣/
2024/01/23	173	57.75	1.6	57.80	57.80	171.4	1,842	9.30%	大買/鉅額交易
2024/01/22	124	57.25	30	57.31	57.40	94	1,835	5.12%	大買/
2024/01/19	24	57.23	59	57.22	57.30	-35	1,833	-1.91%
2024/01/18	37	57.31	514	57.24	57.10	-477	1,838	-25.95%	大賣/鉅額交易
2024/01/17	122	57.34	423	57.47	57.70	-301	1,820	-16.54%	大買/大賣/鉅額交易
2024/01/16	56	57.28	125	57.32	57.40	-69	1,790	-3.85%	大賣/
2024/01/15	84	57.46	71	57.64	58.00	13	1,790	0.73%
2024/01/12	117	56.90	38	56.98	57.00	79	1,802	4.38%	大買/
2024/01/11	302	56.95	109	56.94	56.80	193	1,783	10.82%	大買/大賣/鉅額交易
2024/01/10	328	56.65	115	56.84	57.00	213	1,787	11.92%	大買/大賣/鉅額交易
2024/01/09	134	57.13	176	57.21	57.10	-42	1,785	-2.35%	大買/大賣/
2024/01/08	181	57.73	16	57.88	57.80	165	1,772	9.31%	大買/鉅額交易
2024/01/05	164.1	57.58	61	57.84	57.60	103.1	1,778	5.80%	大買/鉅額交易
2024/01/04	27	58.20	172	58.28	58.20	-145	1,757	-8.25%	大賣/鉅額交易
2024/01/03	158	58.57	58	58.70	58.80	100	1,751	5.71%	大買/
2024/01/02	149	58.54	86	58.51	58.90	63	1,724	3.65%	大買/
2023/12/29	205	58.74	360	58.67	58.50	-155	1,711	-9.05%	大買/大賣/鉅額交易
2023/12/28	41	57.66	59	57.66	57.80	-18	1,701	-1.06%
2023/12/27	43.1	57.61	145	57.57	57.50	-101.9	1,728	-5.90%	大賣/鉅額交易
2023/12/26	64.1	57.73	40	57.94	58.00	24.1	1,723	1.40%
2023/12/25	27	57.85	144	58.05	57.70	-117	1,731	-6.76%	大賣/鉅額交易
2023/12/22	69.1	58.66	491.2	58.59	59.00	-422.1	1,706	-24.73%	大賣/鉅額交易
2023/12/21	170.1	58.43	361	58.69	59.20	-191	1,653	-11.55%	大買/大賣/鉅額交易
2023/12/20	97	58.43	266	58.37	58.80	-169	1,617	-10.45%	大賣/鉅額交易
2023/12/19	71	58.08	522	58.08	58.60	-451	1,565	-28.81%	大賣/鉅額交易
2023/12/18	198	57.76	50	58.36	58.40	148	1,500	9.86%	大買/鉅額交易
2023/12/15	183.3	56.89	109	56.95	57.00	74.3	1,464	5.07%	大買/大賣/
2023/12/14	370	56.74	21	56.90	56.90	349	1,468	23.77%	大買/鉅額交易
2023/12/13	31.1	57.07	168.1	56.55	56.30	-137.1	1,457	-9.41%	大賣/鉅額交易
2023/12/12	72.3	57.12	77	57.07	57.20	-4.7	1,459	-0.33%
2023/12/11	77	57.21	23.2	57.08	57.00	53.8	1,455	3.70%
2023/12/08	86	57.23	67	57.28	57.20	19	1,479	1.28%
2023/12/07	69	56.93	105.1	57.13	56.80	-36.1	1,478	-2.44%	大賣/
2023/12/06	129	57.35	67	57.12	57.40	62	1,471	4.21%	大買/
2023/12/05	234.2	56.40	65.8	56.42	56.50	168.4	1,442	11.67%	大買/鉅額交易
2023/12/04	227.3	56.24	53	56.10	56.10	174.3	1,426	12.22%	大買/鉅額交易
2023/12/01	80	56.12	87.3	56.17	55.80	-7.3	1,431	-0.51%
2023/11/30	149	56.21	49.2	56.15	56.30	99.8	1,445	6.90%	大買/
2023/11/29	20	55.89	25	55.90	55.90	-5	1,487	-0.34%
2023/11/28	145	55.50	60.3	55.58	55.80	84.7	1,486	5.70%	大買/
2023/11/27	106	55.48	0	0.00	55.00	106	1,488	7.12%	大買/鉅額交易
2023/11/24	148.1	54.99	42	55.13	55.30	106.1	1,490	7.12%	大買/鉅額交易
2023/11/22	78	54.88	86	54.73	54.90	-8	1,475	-0.54%
2023/11/21	204	54.25	9.2	54.29	54.50	194.9	1,468	13.27%	大買/鉅額交易
2023/11/20	36.1	53.68	57	53.85	53.60	-20.9	1,457	-1.43%
2023/11/17	44	53.92	73	53.88	53.90	-29	1,454	-1.99%
2023/11/16	38	54.09	47	54.14	54.00	-9	1,450	-0.62%
2023/11/15	146	53.64	48	53.75	53.90	98	1,460	6.71%	大買/
2023/11/14	21	53.35	15	53.21	53.20	6	1,520	0.39%
2023/11/13	0	0.00	179.2	53.32	53.00	-179.2	1,542	-11.61%	大賣/鉅額交易
2023/11/10	126	53.81	25.2	53.56	53.60	100.8	1,573	6.40%	大買/
2023/11/09	3	52.90	30	52.94	52.80	-27	1,558	-1.73%
2023/11/08	82	52.91	10	53.00	53.00	72	1,651	4.36%
2023/11/07	18	52.79	56	52.73	52.80	-38	1,692	-2.25%
2023/11/06	40	52.97	63	52.94	52.80	-23	1,773	-1.30%
2023/11/03	37	52.44	12	52.43	52.50	25	2,027	1.23%
2023/11/02	57	51.96	13	52.09	52.10	44	2,102	2.09%
2023/11/01	131	51.46	10	51.90	51.90	121	2,220	5.45%	大買/鉅額交易
2023/10/31	74	51.13	97	50.86	50.80	-23	2,536	-0.91%
2023/10/30	27	51.80	4	52.08	51.60	23	2,750	0.84%
2023/10/27	151	51.84	39	51.85	51.90	112	2,967	3.77%	大買/鉅額交易
2023/10/26	12	51.55	44	51.55	51.40	-32	3,107	-1.03%
2023/10/25	46	52.07	8.1	51.92	51.90	37.9	3,144	1.21%
2023/10/24	85	51.77	18	51.87	51.70	67	3,205	2.09%
2023/10/23	223	51.52	10	51.60	51.60	213	3,290	6.47%	大買/鉅額交易
2023/10/20	119	51.17	131	51.38	51.20	-12	3,351	-0.36%	大買/大賣/
2023/10/19	0	0.00	28	51.89	51.80	-28	3,414	-0.82%
2023/10/18	0	0.00	90	51.93	51.60	-90	3,558	-2.53%
2023/10/17	231.3	52.34	65.1	52.39	52.20	166.1	3,714	4.47%	大買/鉅額交易
2023/10/16	28.1	52.52	102	52.57	52.50	-73.9	3,843	-1.92%	大賣/
2023/10/13	107	53.17	91.2	53.17	52.80	15.8	4,081	0.39%	大買/
2023/10/12	45	52.89	11.2	53.11	53.20	33.8	4,329	0.78%
2023/10/11	54	52.83	86	52.90	52.70	-32	4,406	-0.73%
2023/10/06	52.6	52.75	79.5	52.81	52.80	-26.9	4,441	-0.60%
2023/10/05	113	52.64	13	52.58	52.60	100	4,458	2.24%	大買/
2023/10/04	110.2	52.24	46	52.39	52.10	64.2	4,499	1.43%	大買/
2023/10/03	80	53.30	154	53.25	53.10	-74	4,501	-1.64%	大賣/
2023/10/02	29	53.86	103	53.90	53.80	-74	4,483	-1.65%	大賣/
2023/09/28	2	54.05	284	54.06	53.80	-282	4,493	-6.28%	大賣/鉅額交易
2023/09/27	24	54.08	71	54.11	54.10	-47	4,499	-1.04%
2023/09/26	8	54.40	99	54.82	54.30	-91	4,521	-2.01%
2023/09/25	279.1	55.07	27	54.83	55.20	252.1	4,530	5.56%	大買/鉅額交易
2023/09/22	1	54.00	102	53.97	54.00	-101	4,532	-2.23%	大賣/鉅額交易
2023/09/21	47	53.94	54	54.06	54.30	-7	4,535	-0.15%
2023/09/20	285	54.39	103	54.61	54.20	182	4,538	4.01%	大買/大賣/鉅額交易
2023/09/19	66	54.50	170	54.88	54.40	-104	4,511	-2.31%	大賣/鉅額交易
2023/09/18	34	55.48	98	55.50	55.30	-64	4,498	-1.42%
2023/09/15	51	55.29	43	55.43	55.60	8	4,497	0.18%
2023/09/14	104	54.93	25	54.96	54.90	79	4,512	1.75%	大買/
2023/09/13	194	54.05	50	54.00	54.30	144	4,504	3.20%	大買/鉅額交易
2023/09/12	114	54.16	44.1	54.24	54.20	69.9	4,490	1.56%	大買/
2023/09/11	9	54.32	213	54.24	54.20	-204	4,482	-4.55%	大賣/鉅額交易
2023/09/08	20	54.56	41	54.78	54.50	-21	4,486	-0.47%
2023/09/07	115	54.79	45	54.81	54.60	70	4,496	1.56%	大買/
2023/09/06	46	54.84	59	54.97	54.80	-13	4,493	-0.29%
2023/09/05	32	55.66	79.2	55.69	55.40	-47.2	4,475	-1.06%
2023/09/04	230	56.00	283	55.92	56.10	-53	4,468	-1.19%	大買/大賣/
2023/09/01	93	54.95	152	54.81	55.00	-59	4,422	-1.33%	大賣/
2023/08/31	119	54.84	71	54.89	54.60	48	4,413	1.09%	大買/
2023/08/30	73.2	54.31	126	54.52	54.30	-52.8	4,399	-1.20%	大賣/
2023/08/29	194	54.74	121	54.54	54.80	73	4,397	1.66%	大買/大賣/
2023/08/28	37	54.23	457	54.19	54.20	-420	4,392	-9.56%	大賣/鉅額交易
2023/08/25	161	54.42	89	54.41	54.30	72	4,397	1.64%	大買/
2023/08/24	44	54.01	158	54.17	53.80	-114	4,399	-2.59%	大賣/鉅額交易
2023/08/23	66	54.28	308	54.42	54.30	-242	4,391	-5.51%	大賣/鉅額交易
2023/08/22	72	54.54	227.1	54.45	54.60	-155.1	4,391	-3.53%	大賣/鉅額交易
2023/08/21	141	54.49	325	54.58	54.30	-184	4,400	-4.18%	大買/大賣/鉅額交易
2023/08/18	276	55.14	659.1	54.97	54.70	-383.1	4,388	-8.73%	大買/大賣/鉅額交易
2023/08/17	127	53.91	257	53.78	54.00	-130	4,363	-2.98%	大買/大賣/鉅額交易
2023/08/16	292	53.41	149	53.49	53.40	143	4,391	3.26%	大買/大賣/鉅額交易
2023/08/15	218	53.28	143	53.28	53.10	75	4,362	1.72%	大買/大賣/
2023/08/14	571.3	52.64	228	53.01	52.90	343.3	4,360	7.87%	大買/大賣/鉅額交易
2023/08/11	156.2	54.06	440	53.99	54.10	-283.8	4,299	-6.60%	大買/大賣/鉅額交易
2023/08/10	234	54.48	491	54.37	54.30	-257	4,311	-5.96%	大買/大賣/鉅額交易
2023/08/09	1,189.1	54.78	1,114	54.65	55.40	75.1	4,248	1.77%	大買/大賣/
2023/08/08	316	59.27	372	59.44	58.90	-56	3,996	-1.40%	大買/大賣/
2023/08/07	1,000	58.38	535	58.55	58.80	465	3,956	11.75%	大買/大賣/鉅額交易
2023/08/04	933.4	57.71	963	57.92	56.70	-29.6	3,866	-0.77%	大買/大賣/
2023/08/02	1,088	62.33	1,051.1	62.61	61.40	37	3,623	1.02%	大買/大賣/
2023/08/01	877	61.33	1,105.6	61.60	62.20	-228.6	3,484	-6.56%	大買/大賣/鉅額交易
2023/07/31	331	60.29	278	60.06	59.80	53	3,311	1.60%	大買/大賣/
2023/07/28	218	58.87	219	59.14	59.40	-1	3,249	-0.03%	大買/大賣/
2023/07/27	149	59.00	309	58.98	59.50	-160	3,234	-4.95%	大買/大賣/鉅額交易
2023/07/26	403	58.58	232	58.62	59.00	171	3,191	5.36%	大買/大賣/鉅額交易
2023/07/25	372	58.15	300	58.31	58.10	72	3,113	2.31%	大買/大賣/
2023/07/24	191	58.93	573	59.30	59.00	-382	3,044	-12.55%	大買/大賣/鉅額交易
2023/07/21	512	58.90	628	58.97	59.00	-116	2,974	-3.90%	大買/大賣/鉅額交易
2023/07/20	327	58.11	312.1	57.97	58.60	14.9	2,857	0.52%	大買/大賣/
2023/07/19	666	56.96	604.2	56.94	56.30	61.9	2,690	2.30%	大買/大賣/
2023/07/18	1,141	56.69	1,525.2	56.81	55.90	-384.2	2,564	-14.98%	大買/大賣/鉅額交易
2023/07/17	677	55.21	665.2	55.60	55.90	11.9	2,333	0.51%	大買/大賣/
2023/07/14	344	52.87	108.1	52.95	52.60	236	2,096	11.25%	大買/大賣/鉅額交易
2023/07/13	271.1	51.98	32	52.08	51.80	239.1	2,059	11.60%	大買/鉅額交易
2023/07/12	20	51.80	17	51.84	51.80	3	2,081	0.14%
2023/07/11	153	51.90	121	51.98	52.00	32	2,083	1.54%	大買/大賣/
2023/07/10	126	52.41	120	52.50	52.50	6	2,058	0.29%	大買/大賣/
2023/07/07	85	51.60	38.2	51.93	51.80	46.8	2,037	2.30%
2023/07/06	52	52.48	52	52.36	52.10	0	2,036	0.00%
2023/07/05	76	53.16	63	53.03	52.90	13	2,031	0.64%
2023/07/04	86	53.33	24	53.30	53.30	62	2,046	3.03%
2023/07/03	260	53.37	22	53.38	53.30	238	2,083	11.42%	大買/鉅額交易
2023/06/30	195	53.45	167	53.29	53.30	28	2,091	1.34%	大買/大賣/
2023/06/29	149	53.12	101	53.07	52.80	48	2,063	2.33%	大買/大賣/
2023/06/28	176	52.39	34	52.67	52.70	142	2,049	6.93%	大買/鉅額交易
2023/06/27	44	52.11	105	52.15	52.00	-61	2,048	-2.98%	大賣/
2023/06/26	96	52.11	45	52.28	52.20	51	2,049	2.49%
2023/06/21	217	51.77	166	51.74	52.10	51	2,051	2.49%	大買/大賣/
2023/06/20	70	51.25	239	51.65	51.40	-169	2,044	-8.27%	大賣/鉅額交易
2023/06/19	1	52.40	124	52.54	52.40	-123	2,008	-6.12%	大賣/鉅額交易
2023/06/16	155	52.65	125	52.72	52.50	30	2,011	1.49%	大買/大賣/
2023/06/15	11	52.71	51.2	52.73	52.90	-40.2	2,005	-2.00%
2023/06/14	62	52.44	128	52.59	52.50	-66	2,014	-3.28%	大賣/
2023/06/13	75	52.65	140	52.84	52.90	-65	2,007	-3.24%	大賣/
2023/06/12	64	52.89	147	53.00	52.70	-83	2,005	-4.14%	大賣/
2023/06/09	1.1	53.30	14	53.50	53.50	-12.9	2,013	-0.64%
2023/06/08	147.2	53.40	106	53.38	53.50	41.2	2,029	2.03%	大買/大賣/
2023/06/07	251	53.00	55	53.19	53.30	196	2,039	9.61%	大買/鉅額交易
2023/06/06	27	52.74	89	52.93	52.80	-62	2,046	-3.03%
2023/06/05	26	53.23	44	53.16	53.00	-18	2,074	-0.87%
2023/06/02	72	52.93	89	53.20	53.20	-17	2,130	-0.80%
2023/06/01	25	52.61	92	52.82	52.70	-67	2,211	-3.03%
2023/05/31	43	52.68	171	53.07	52.50	-128	2,283	-5.61%	大賣/鉅額交易
2023/05/30	78	52.95	347.2	53.20	53.30	-269.2	2,359	-11.41%	大賣/鉅額交易
2023/05/29	22	52.99	110	52.96	52.80	-88	2,645	-3.32%	大賣/
2023/05/26	56	52.96	215	53.01	53.10	-159	2,677	-5.94%	大賣/鉅額交易
2023/05/25	7	53.70	236	53.39	53.30	-229	2,736	-8.37%	大賣/鉅額交易
2023/05/24	74	53.83	103	53.98	53.90	-29	2,753	-1.05%	大賣/
2023/05/23	97	54.42	106	54.37	54.00	-9	2,765	-0.33%	大賣/
2023/05/22	271	53.80	23.1	53.47	53.70	248	2,722	9.11%	大買/鉅額交易
2023/05/19	17	53.21	89	53.11	53.10	-72	2,668	-2.70%
2023/05/18	13	53.25	112	53.34	53.10	-99	2,655	-3.73%	大賣/
2023/05/17	106	53.24	113	53.34	53.50	-7	2,642	-0.26%	大買/大賣/
2023/05/16	648	53.33	164.2	53.34	53.00	483.8	2,612	18.52%	大買/大賣/鉅額交易
2023/05/15	117	52.48	171	52.62	52.80	-54	2,561	-2.11%	大買/大賣/
2023/05/12	150	52.20	272	52.51	52.50	-122	2,568	-4.75%	大買/大賣/鉅額交易
2023/05/11	150	52.20	272	52.51	52.00	-122	2,560	-4.77%	大買/大賣/鉅額交易
2023/05/10	188	53.38	93	53.34	53.30	95	2,533	3.75%	大買/
2023/05/09	310	53.57	390	53.63	52.70	-80	2,510	-3.19%	大買/大賣/
2023/05/08	261	53.45	436	53.33	53.50	-175	2,441	-7.17%	大買/大賣/鉅額交易
2023/05/05	394	52.45	200.7	52.53	52.80	193.3	2,366	8.17%	大買/大賣/鉅額交易
2023/05/04	277	52.19	346	52.29	51.80	-69	2,330	-2.96%	大買/大賣/
2023/05/03	152.9	52.18	88	51.99	52.20	64.9	2,273	2.85%	大買/
2023/05/02	53	51.85	142	51.90	51.80	-89	2,255	-3.95%	大賣/
2023/04/28	77	51.10	51	51.24	51.30	26	2,254	1.15%
2023/04/27	5	51.06	23	51.24	51.10	-18	2,255	-0.80%
2023/04/26	327	51.17	20	51.04	51.30	307	2,263	13.56%	大買/鉅額交易
2023/04/25	113	50.74	464.1	50.96	50.90	-351.1	2,254	-15.57%	大買/大賣/鉅額交易
2023/04/24	197	51.05	57	51.09	51.30	140	2,232	6.27%	大買/鉅額交易
2023/04/21	163	52.07	87	51.80	51.40	76	2,232	3.40%	大買/
2023/04/20	71	52.37	65	52.23	52.00	6	2,229	0.27%
2023/04/19	271.2	52.75	82	52.59	52.60	189.2	2,223	8.51%	大買/鉅額交易
2023/04/18	177	53.06	319.2	53.32	52.70	-142.2	2,199	-6.46%	大買/大賣/鉅額交易
2023/04/17	543	52.96	158.6	52.83	52.80	384.4	2,156	17.83%	大買/大賣/鉅額交易
2023/04/14	108	51.98	196	51.84	51.90	-88	2,089	-4.21%	大買/大賣/
2023/04/13	234	51.67	61.2	51.90	52.00	172.8	2,064	8.37%	大買/鉅額交易
2023/04/12	48.1	51.22	2.2	51.39	51.00	45.8	2,039	2.25%
2023/04/11	30	51.63	25	51.86	51.40	5	2,025	0.25%
2023/04/10	38	51.90	92	51.76	52.00	-54	2,049	-2.63%
2023/04/07	223	51.73	199	51.72	51.90	24	2,035	1.18%	大買/大賣/
2023/04/06	226.1	51.72	330.2	51.99	51.90	-104.1	2,013	-5.17%	大買/大賣/鉅額交易
2023/03/31	193	50.56	117.3	50.92	51.10	75.7	1,972	3.84%	大買/大賣/
2023/03/30	0	0.00	94	50.25	50.30	-94	1,938	-4.85%
2023/03/29	23	50.20	37.2	50.24	50.20	-14.2	1,930	-0.73%
2023/03/28	52	50.09	55	50.29	50.30	-3	1,934	-0.16%
2023/03/27	107	50.06	21	49.94	50.20	86	1,924	4.47%	大買/
2023/03/24	35	49.78	52	49.82	49.90	-17	1,914	-0.89%
2023/03/23	35	49.99	63	49.99	50.00	-28	1,900	-1.47%
2023/03/22	14	50.06	34	50.29	50.10	-20	1,894	-1.06%
2023/03/21	16	49.87	71	50.06	50.10	-55	1,886	-2.92%
2023/03/20	10	49.90	73	49.77	49.65	-63	1,878	-3.36%
2023/03/17	51	50.02	7	50.14	49.85	44	1,866	2.36%
2023/03/16	82	50.01	46	49.99	50.00	36	1,853	1.94%
2023/03/15	73	50.37	125	50.53	50.30	-52	1,840	-2.83%	大賣/
2023/03/14	178	50.29	87	50.78	50.50	91	1,827	4.98%	大買/
2023/03/13	185	49.92	106.1	50.12	50.10	78.9	1,813	4.35%	大買/大賣/
2023/03/10	254	50.62	40	51.27	50.30	214	1,791	11.95%	大買/鉅額交易
2023/03/09	41	51.16	118	51.25	51.10	-77	1,772	-4.35%	大賣/
2023/03/08	175	51.13	26.1	51.23	51.30	149	1,767	8.43%	大買/鉅額交易
2023/03/07	87	51.35	237	51.69	51.20	-150	1,730	-8.67%	大賣/鉅額交易
2023/03/06	385	51.61	581	51.66	51.30	-196.1	1,673	-11.72%	大買/大賣/鉅額交易
2023/03/03	310	50.32	201	50.72	50.20	109	1,590	6.85%	大買/大賣/鉅額交易
2023/03/02	194.1	50.34	525	50.77	50.00	-330.9	1,515	-21.84%	大買/大賣/鉅額交易
2023/03/01	744	52.73	1,184.3	53.67	51.10	-440.2	1,410	-31.20%	大買/大賣/鉅額交易
2023/02/24	54	50.02	169	50.30	50.60	-115	1,105	-10.41%	大賣/鉅額交易
2023/02/23	331	49.89	274	50.02	49.55	57	1,057	5.39%	大買/大賣/
2023/02/22	106	48.75	287	48.94	49.05	-181	984	-18.38%	大買/大賣/鉅額交易
2023/02/21	154	48.12	110	48.45	48.65	44	950	4.63%	大買/大賣/
2023/02/20	39.1	47.47	3	47.75	47.75	36.1	929	3.88%
2023/02/17	134	47.04	7	47.07	47.05	127	922	13.77%	大買/鉅額交易
2023/02/16	35	47.01	24	47.26	47.30	11	929	1.18%
2023/02/15	182	46.85	50	46.85	46.85	132	929	14.21%	大買/鉅額交易
2023/02/14	93	46.61	63	46.63	46.65	30	925	3.24%
2023/02/13	27	46.62	37	46.75	46.60	-10	929	-1.08%
2023/02/10	135	46.42	111	46.87	46.35	24	925	2.59%	大買/大賣/
2023/02/09	15	47.25	16	47.27	47.25	-1	896	-0.11%
2023/02/08	40	47.58	78.6	47.47	47.60	-38.6	890	-4.33%
2023/02/07	69	46.85	44	47.05	47.10	25	877	2.85%
2023/02/06	113	46.53	161	46.66	46.65	-48	874	-5.49%	大買/大賣/
2023/02/03	85	46.48	65	46.55	46.85	20	863	2.32%
2023/02/02	214	46.08	38	46.06	46.20	176	842	20.89%	大買/鉅額交易
2023/02/01	172	45.92	108	46.32	45.80	64	841	7.60%	大買/大賣/
2023/01/31	174	46.37	31	46.24	46.30	143	830	17.21%	大買/鉅額交易
2023/01/30	46	45.93	31	45.95	45.65	15	834	1.80%
2023/01/17	40.1	45.85	12	45.85	45.85	28.1	839	3.35%
2023/01/16	86	46.13	17	46.48	45.80	69	835	8.25%
2023/01/13	23	46.05	8	46.11	46.10	15	834	1.80%
2023/01/12	9	46.15	30	46.07	46.20	-21	902	-2.33%
2023/01/11	6.1	46.32	42	46.49	46.05	-36	898	-4.00%
2023/01/10	109	45.93	26	46.23	46.30	83	886	9.36%	大買/
2023/01/09	132.1	45.65	17	45.79	45.80	115.1	867	13.27%	大買/鉅額交易
2023/01/06	57.2	45.26	6	45.25	45.25	51.1	857	5.96%
2023/01/05	33.1	45.23	9	45.41	45.20	24.1	860	2.79%
2023/01/04	35.1	45.26	7	45.15	45.35	28.1	863	3.26%
2023/01/03	8	45.41	23	45.31	45.45	-15	861	-1.74%
2022/12/30	8.1	45.55	24	45.49	45.55	-15.9	858	-1.85%
2022/12/29	18	45.29	41	45.41	45.40	-23	855	-2.69%
2022/12/28	86	46.72	216	46.37	46.05	-130	851	-15.26%	大賣/鉅額交易
2022/12/27	9	45.02	24	45.23	45.35	-15	816	-1.84%
2022/12/26	3	45.20	84	45.62	45.00	-81	822	-9.85%
2022/12/23	184	45.09	34	45.39	45.45	150	814	18.42%	大買/鉅額交易
2022/12/22	53	44.62	7	44.64	44.60	46	799	5.75%
2022/12/21	24	44.18	59	44.26	44.10	-35	814	-4.30%
2022/12/20	35.1	44.68	50	44.87	44.40	-15	820	-1.82%
2022/12/19	45	44.28	24	44.31	44.30	21	815	2.58%
2022/12/16	18.1	44.41	57	44.44	44.35	-38.9	811	-4.80%
2022/12/15	5.2	44.83	2	45.03	44.80	3.2	809	0.39%
2022/12/14	75	44.95	25	44.95	45.00	50	811	6.16%
2022/12/13	39	44.66	17	44.61	44.55	22	803	2.74%
2022/12/12	64	44.25	34	44.37	44.50	30	804	3.73%
2022/12/09	81.3	44.38	13	44.28	44.50	68.3	806	8.47%
2022/12/08	31.1	44.35	13	44.35	44.25	18.1	804	2.25%
2022/12/07	89	44.55	4	44.68	44.75	85	807	10.53%
2022/12/06	52	44.56	37	44.61	44.40	15	804	1.86%
2022/12/05	66	44.97	27	45.25	44.85	39	799	4.87%
2022/12/02	22	44.75	7	44.74	44.75	15	790	1.90%
2022/12/01	37	44.65	70	44.71	44.75	-33	790	-4.17%
2022/11/30	158	44.50	15	44.35	44.55	143	773	18.49%	大買/鉅額交易
2022/11/29	6.1	43.85	15	43.53	44.00	-9	752	-1.19%
2022/11/28	12	43.73	15	43.67	43.75	-3	753	-0.40%
2022/11/25	51	43.94	111	44.22	44.05	-60	750	-7.99%	大賣/
2022/11/24	64	43.62	14.1	43.64	43.55	49.9	739	6.75%
2022/11/23	18	43.20	6	43.29	43.30	12	744	1.61%
2022/11/22	7	43.09	36	43.20	43.35	-29	763	-3.80%
2022/11/21	7	43.26	9	43.27	43.40	-2	773	-0.26%
2022/11/18	4	43.15	23	43.25	43.25	-19	786	-2.42%
2022/11/17	34	42.91	4	42.90	43.25	30	798	3.76%
2022/11/16	51	42.85	85	42.84	42.75	-34	803	-4.23%
2022/11/15	54	43.01	37	43.22	43.30	17	801	2.12%
2022/11/14	234	42.74	5.1	42.80	42.90	229	795	28.77%	大買/鉅額交易
2022/11/11	82	42.08	40	42.18	42.05	42	791	5.30%
2022/11/10	55	41.63	23	41.77	41.70	32	790	4.05%
2022/11/09	32	41.70	93	41.84	41.90	-61	790	-7.72%
2022/11/08	0	0.00	21.1	41.88	41.90	-21.1	792	-2.66%
2022/11/07	0	0.00	21	41.44	41.60	-21	798	-2.63%
2022/11/04	8	41.16	11	41.11	41.20	-3	804	-0.37%
2022/11/03	47	40.94	25	41.09	41.05	22	808	2.72%
2022/11/02	17	41.31	59	41.45	41.20	-42	807	-5.20%
2022/11/01	105	40.59	23	40.54	40.60	82	797	10.28%	大買/
2022/10/31	97.5	40.19	11	40.20	40.20	86.5	792	10.91%
2022/10/28	73	40.09	47	40.46	39.95	26	799	3.25%
2022/10/27	160	40.33	70	40.14	40.40	90	792	11.35%	大買/
2022/10/26	83	39.96	73	40.15	40.05	10	786	1.27%
2022/10/25	69.3	40.33	9	41.56	40.30	60.3	771	7.81%
2022/10/24	38	41.83	28	41.88	41.70	10	755	1.32%
2022/10/21	127	42.04	145	42.02	42.00	-18	749	-2.40%	大買/大賣/
2022/10/20	93.2	42.73	160.4	42.25	42.80	-67.2	737	-9.11%	大賣/
2022/10/19	2.1	43.87	80.1	44.01	43.85	-78	668	-11.66%
2022/10/18	58.1	43.53	102	43.56	44.10	-44	671	-6.54%	大賣/
2022/10/17	20	43.05	40	43.02	43.20	-20	667	-2.99%
2022/10/14	28	43.04	24	43.26	43.55	4	665	0.60%
2022/10/13	0.1	42.95	134	43.07	42.75	-134	667	-20.06%	大賣/鉅額交易
2022/10/12	75	43.27	52.3	43.34	43.35	22.7	659	3.44%
2022/10/11	37.5	43.68	67	43.66	43.80	-29.5	652	-4.52%
2022/10/07	26	44.74	8	44.63	44.75	18	649	2.77%
2022/10/06	1.1	44.62	68	44.82	45.00	-67	646	-10.36%
2022/10/05	67	44.72	65	44.90	45.00	2	648	0.31%
2022/10/04	37	44.26	76	44.11	44.40	-39	646	-6.04%
2022/10/03	98	43.95	74	43.92	44.00	24	641	3.74%
2022/09/30	58	44.53	114	44.63	44.50	-56	641	-8.73%	大賣/
2022/09/29	79	45.29	76	45.34	45.45	3	631	0.48%
2022/09/28	57.1	45.51	58	46.13	45.25	-1	622	-0.15%
2022/09/27	30	46.62	74	46.63	46.60	-44	619	-7.11%
2022/09/26	18	46.91	46	46.96	46.90	-28	625	-4.47%
2022/09/23	18	47.39	74	47.37	47.30	-56	628	-8.91%
2022/09/22	87	47.23	39.4	47.25	47.40	47.7	640	7.44%
2022/09/21	65.1	47.65	19	47.68	47.40	46.1	637	7.23%
2022/09/20	11	47.88	10.9	47.89	47.95	0.1	635	0.02%
2022/09/19	17.1	47.76	85	48.00	47.70	-68	646	-10.51%
2022/09/16	10	48.30	13	48.47	48.30	-3	653	-0.46%
2022/09/15	25	48.44	11	48.50	48.65	14	660	2.12%
2022/09/14	44	48.24	124	48.45	48.30	-80	669	-11.94%	大賣/
2022/09/13	26	48.79	12	48.75	48.70	14	672	2.08%
2022/09/12	17	48.28	8.7	48.24	48.25	8.3	677	1.23%
2022/09/08	63.1	48.11	30	48.17	48.20	33.1	687	4.82%
2022/09/07	79	47.86	75	47.86	47.75	4	692	0.58%
2022/09/06	11	48.27	63	48.29	48.20	-52	694	-7.49%
2022/09/05	43.1	48.48	28	48.49	48.45	15.1	700	2.15%
2022/09/02	8.2	48.66	11.1	48.49	48.45	-2.9	706	-0.41%
2022/09/01	41.4	48.62	36	48.68	48.70	5.4	707	0.76%
2022/08/31	11.2	48.99	22	49.09	49.25	-10.8	701	-1.54%
2022/08/30	70.4	48.92	76	48.92	49.15	-5.6	699	-0.80%
2022/08/29	223	50.41	38	50.54	50.70	185	686	26.95%	大買/鉅額交易
2022/08/26	117	50.45	126	50.58	50.60	-9	665	-1.35%	大買/大賣/
2022/08/25	154	50.48	56	50.59	50.50	98	659	14.86%	大買/
2022/08/24	135	50.23	63	50.12	50.20	72	652	11.04%	大買/
2022/08/23	159	49.86	27	49.71	49.95	132	655	20.14%	大買/鉅額交易
2022/08/22	140	49.51	57	49.45	49.75	83	656	12.65%	大買/
2022/08/19	87	49.01	34	48.95	49.10	53	651	8.13%
2022/08/18	109	49.07	42	49.27	49.10	67	658	10.17%	大買/
2022/08/17	117	49.67	2	49.60	49.50	115	655	17.54%	大買/鉅額交易
2022/08/16	27	49.52	54	49.69	49.55	-27	667	-4.04%
2022/08/15	84	49.31	7	49.56	49.70	77	674	11.41%
2022/08/12	57	48.83	17	48.91	48.90	40	680	5.88%
2022/08/11	61	48.07	13	48.30	48.00	48	686	7.00%
2022/08/10	8.1	47.66	54.2	47.88	47.60	-46.1	702	-6.57%
2022/08/09	23	47.92	20	47.97	48.10	3	721	0.42%
2022/08/08	37	47.33	0	0.00	47.75	37	735	5.03%
2022/08/05	43	47.31	9	47.41	47.35	34	760	4.47%
2022/08/04	7	46.90	66	46.81	47.20	-59	800	-7.37%
2022/08/03	11.2	47.05	76	47.01	47.15	-64.9	834	-7.77%
2022/08/02	25.1	47.75	127	47.82	47.55	-101.9	847	-12.02%	大賣/鉅額交易
2022/08/01	7	48.46	32	48.49	48.40	-25	874	-2.86%
2022/07/29	17.1	49.06	3	49.05	48.90	14.1	888	1.58%
2022/07/28	4.1	49.05	30	48.95	48.95	-26	897	-2.89%
2022/07/27	4	48.80	5	48.74	49.00	-1	920	-0.11%
2022/07/26	21.1	48.59	14	48.68	48.80	7.1	945	0.75%
2022/07/25	53.1	48.26	20	48.36	48.65	33.1	954	3.47%
2022/07/22	28	47.77	7	47.70	47.65	21	966	2.17%
2022/07/21	7	47.60	3	47.73	47.90	4	997	0.40%
2022/07/20	7	47.59	0	0.00	47.70	7	1,018	0.69%
2022/07/19	19	47.00	3	46.98	47.35	16	1,033	1.55%
2022/07/18	7	46.78	14.5	46.83	46.95	-7.5	1,048	-0.72%
2022/07/15	23	46.90	28	47.16	46.85	-5	1,102	-0.45%
2022/07/14	8	47.34	9	47.31	47.45	-1	1,172	-0.09%
2022/07/13	9.1	47.41	2	47.33	47.40	7.1	1,220	0.58%
2022/07/12	20.1	47.12	46	47.06	47.10	-25.9	1,333	-1.94%
2022/07/11	22	47.42	18	47.48	47.50	4	1,465	0.27%
2022/07/08	20	47.28	75	47.44	47.20	-55	1,510	-3.64%
2022/07/07	40	47.96	14	48.02	47.95	26	1,518	1.71%
2022/07/06	20	48.13	29	48.22	48.10	-9	1,537	-0.59%
2022/07/05	33	48.83	53	48.99	48.85	-20	1,557	-1.28%
2022/07/04	74.1	48.38	13	48.04	48.65	61.1	1,563	3.91%
2022/07/01	19	47.25	42	47.61	47.35	-23	1,567	-1.47%
2022/06/30	21	47.09	88	47.11	47.55	-67	1,596	-4.20%
2022/06/29	15	47.45	6	47.55	47.45	9	1,595	0.56%
2022/06/28	38	47.87	9	47.94	47.90	29	1,607	1.80%
2022/06/27	91	47.94	31	48.06	47.80	60	1,625	3.69%
2022/06/24	49	47.54	22	47.50	47.70	27	1,650	1.64%
2022/06/23	48	47.07	96	47.10	47.05	-48	1,698	-2.83%
2022/06/22	41	46.95	63	47.04	46.85	-22	1,694	-1.30%
2022/06/21	91	47.15	72	47.23	47.35	19	1,694	1.12%
2022/06/20	40	47.35	29	47.52	47.00	11	1,695	0.65%
2022/06/17	49.1	47.90	13.2	47.95	47.60	35.9	1,699	2.11%
2022/06/16	32	48.80	56	48.88	48.70	-24	1,703	-1.41%
2022/06/15	89	48.73	43	48.72	49.00	46	1,731	2.66%
2022/06/14	66	47.44	21	47.58	47.75	45	1,740	2.59%
2022/06/13	47.1	48.08	161	48.05	47.90	-113.9	1,750	-6.51%	大賣/鉅額交易
2022/06/10	19	48.50	10	48.54	48.75	9	1,759	0.51%
2022/06/09	8	49.01	4	49.00	49.00	4	1,813	0.22%
2022/06/08	6	48.75	0	0.00	49.00	6	1,832	0.33%
2022/06/07	7	48.65	13	48.70	48.65	-6	1,845	-0.33%
2022/06/06	11	48.82	3	48.92	48.85	8	1,862	0.43%
2022/06/02	8.1	48.60	34	48.61	48.60	-25.9	1,903	-1.36%
2022/06/01	23	49.09	45	49.16	49.10	-22	1,936	-1.14%
2022/05/31	1	49.05	31	49.09	49.40	-30	1,952	-1.54%
2022/05/30	47.5	48.64	17	48.93	48.90	30.5	1,950	1.57%
2022/05/27	16	48.51	34	48.53	48.50	-18	1,952	-0.92%
2022/05/26	67	48.43	94.4	48.42	48.45	-27.4	1,962	-1.40%
2022/05/25	19	47.68	10	47.53	47.75	9	1,970	0.45%
2022/05/24	26	47.34	117	47.47	47.05	-91	2,006	-4.53%	大賣/
2022/05/23	20	47.83	34	47.59	47.55	-14	2,000	-0.70%
2022/05/20	81.1	47.18	25	47.43	47.45	56.1	2,021	2.77%
2022/05/19	10	46.66	157	46.86	47.05	-147	2,032	-7.23%	大賣/鉅額交易
2022/05/18	227	47.37	61	47.40	47.50	166	2,142	7.75%	大買/鉅額交易
2022/05/17	2.7	47.28	47	47.02	46.90	-44.3	2,132	-2.08%
2022/05/16	1	47.10	84	47.47	47.25	-83	2,132	-3.89%
2022/05/13	225	47.39	50	47.42	47.45	175	2,147	8.15%	大買/鉅額交易
2022/05/12	216	47.94	198	47.67	47.35	18	2,147	0.84%	大買/大賣/
2022/05/11	59	48.97	140	49.08	48.80	-81	2,126	-3.81%	大賣/
2022/05/10	203	49.51	148	49.66	49.95	55	2,094	2.63%	大買/大賣/
2022/05/09	53.2	50.47	324	50.97	50.40	-270.8	2,080	-13.02%	大賣/鉅額交易
2022/05/06	39.9	51.93	120	52.16	51.90	-80.1	2,066	-3.88%	大賣/
2022/05/05	54	52.20	123	52.59	52.10	-69	2,085	-3.31%	大賣/
2022/05/04	34	52.00	253	52.13	52.00	-219	2,073	-10.56%	大賣/鉅額交易
2022/05/03	127	52.18	174	52.46	52.20	-47	2,061	-2.28%	大買/大賣/
2022/04/29	16	52.90	139.2	53.37	52.80	-123.2	2,045	-6.02%	大賣/鉅額交易
2022/04/28	58	53.71	163	53.58	53.20	-105	2,053	-5.11%	大賣/鉅額交易
2022/04/27	97	52.80	110	52.69	52.50	-13	2,041	-0.64%	大賣/
2022/04/26	194	53.49	45.1	53.66	53.40	148.9	2,018	7.38%	大買/鉅額交易
2022/04/25	76.1	53.89	58	53.88	53.70	18.1	2,002	0.90%
2022/04/22	180.1	54.69	7	54.74	54.70	173.1	1,998	8.66%	大買/鉅額交易
2022/04/21	108	54.85	293	55.62	54.60	-185	1,992	-9.29%	大買/大賣/鉅額交易
2022/04/20	281	55.04	239.1	55.09	55.60	42	1,941	2.16%	大買/大賣/
2022/04/19	375	54.08	191	54.25	54.30	184	1,880	9.78%	大買/大賣/鉅額交易
2022/04/18	445.1	55.50	689.3	55.55	54.50	-244.3	1,849	-13.21%	大買/大賣/鉅額交易
2022/04/15	385	55.35	503	55.81	55.30	-118	1,743	-6.77%	大買/大賣/鉅額交易
2022/04/14	356	54.84	135	54.78	54.90	221	1,625	13.59%	大買/大賣/鉅額交易
2022/04/13	152.1	54.33	18.7	54.49	54.40	133.4	1,587	8.41%	大買/鉅額交易
2022/04/12	56	54.50	30	54.69	54.20	26	1,579	1.65%
2022/04/11	86.1	54.86	53	54.82	54.90	33.1	1,578	2.10%
2022/04/08	136	54.74	40	54.72	54.90	96	1,571	6.11%	大買/
2022/04/07	142.3	54.96	67	54.92	54.80	75.3	1,563	4.82%	大買/
2022/04/06	164.5	54.89	70	54.80	55.20	94.5	1,560	6.06%	大買/
2022/04/01	132	53.96	51	53.97	54.40	81	1,551	5.22%	大買/
2022/03/31	74	54.44	3	54.43	54.10	71	1,548	4.58%
2022/03/30	61	54.36	59	54.65	54.40	2	1,542	0.13%
2022/03/29	175	54.56	250	54.68	54.70	-75	1,528	-4.91%	大買/大賣/
2022/03/28	330	54.04	150	54.11	54.50	180	1,502	11.98%	大買/大賣/鉅額交易
2022/03/25	8.1	53.00	18	52.98	53.00	-9.9	1,446	-0.69%
2022/03/24	16	53.05	17	53.25	53.30	-1	1,457	-0.07%
2022/03/23	26.1	53.20	11	53.24	53.50	15.1	1,469	1.02%
2022/03/22	1	53.00	65	52.93	53.10	-64	1,476	-4.33%
2022/03/21	98	52.69	33	52.72	52.90	65	1,472	4.42%
2022/03/18	40	52.50	39	52.97	52.50	1	1,466	0.07%
2022/03/17	79.1	52.77	218.5	52.75	52.80	-139.5	1,440	-9.68%	大賣/鉅額交易
2022/03/16	40	52.39	189	52.31	52.40	-149	1,426	-10.45%	大賣/鉅額交易
2022/03/15	8	52.20	322	52.21	52.20	-314	1,414	-22.19%	大賣/鉅額交易
2022/03/14	131.1	52.60	36	52.60	52.60	95.1	1,403	6.77%	大買/
2022/03/11	119	53.87	85	54.02	53.80	34	1,355	2.51%	大買/
2022/03/10	81	54.51	163	54.51	54.60	-82	1,343	-6.10%	大賣/
2022/03/09	206	53.81	113	53.68	54.00	93	1,337	6.95%	大買/大賣/
2022/03/08	44.8	53.71	324.1	53.48	53.20	-279.3	1,335	-20.92%	大賣/鉅額交易
2022/03/07	104	54.46	156	54.59	54.20	-52	1,300	-4.00%	大買/大賣/
2022/03/04	88	55.01	23.5	55.06	55.00	64.5	1,282	5.03%
2022/03/03	51	54.99	90	55.03	54.90	-39	1,289	-3.02%
2022/03/02	120.1	54.43	32	54.53	54.60	88.1	1,294	6.81%	大買/
2022/03/01	49	54.62	50	54.65	54.50	-1	1,290	-0.08%
2022/02/25	155	54.47	70.1	54.63	54.20	85	1,282	6.63%	大買/
2022/02/24	144	54.60	192	54.61	54.30	-48	1,273	-3.77%	大買/大賣/
2022/02/23	33	54.76	127	54.71	54.70	-94	1,243	-7.56%	大賣/
2022/02/22	89	54.44	211	54.35	54.70	-122	1,247	-9.78%	大賣/鉅額交易
2022/02/21	62.5	54.90	140	54.93	54.90	-77.5	1,250	-6.20%	大賣/
2022/02/18	624.1	54.83	466	54.75	55.20	158.1	1,239	12.76%	大買/大賣/鉅額交易
2022/02/17	67	53.30	14	53.43	53.40	53	1,129	4.69%
2022/02/16	91	53.45	63	53.50	53.50	28	1,146	2.44%
2022/02/15	176	53.59	79	53.47	53.40	97	1,145	8.47%	大買/
2022/02/14	309	53.07	73	52.96	53.10	236	1,130	20.87%	大買/鉅額交易
2022/02/11	164	53.00	130	53.01	53.00	34	1,143	2.97%	大買/大賣/
2022/02/10	91	52.91	92.7	52.90	53.00	-1.7	1,197	-0.14%
2022/02/09	23	52.89	21	52.83	52.90	2	1,255	0.16%
2022/02/08	100	52.73	108	52.94	52.90	-8	1,260	-0.63%	大賣/
2022/02/07	504.5	52.66	84.2	52.68	53.00	420.3	1,252	33.56%	大買/鉅額交易
2022/01/26	31	52.14	84	52.09	52.20	-53	1,230	-4.31%
2022/01/25	42	52.13	39	52.08	52.20	3	1,273	0.24%
2022/01/24	13	52.16	41	52.10	52.20	-28	1,288	-2.17%
2022/01/21	133	52.35	93	52.33	52.20	40	1,287	3.11%	大買/
2022/01/20	18	52.22	0	0.00	52.10	18	1,272	1.41%
2022/01/19	78	52.16	105	52.13	52.30	-27	1,273	-2.12%	大賣/
2022/01/18	6	52.23	51	52.30	52.20	-45	1,286	-3.50%
2022/01/17	17.1	52.19	49	52.21	52.20	-31.9	1,291	-2.47%
2022/01/14	21	52.30	64	52.43	52.30	-43	1,284	-3.35%
2022/01/13	43	52.37	6	52.40	52.50	37	1,303	2.84%
2022/01/12	9	52.20	37	52.26	52.30	-28	1,316	-2.13%
2022/01/11	20	52.26	203	52.23	52.30	-183	1,312	-13.94%	大賣/鉅額交易
2022/01/10	21	52.38	33	52.44	52.50	-12	1,312	-0.91%
2022/01/07	188.3	52.50	169	52.63	52.40	19.3	1,317	1.46%	大買/大賣/
2022/01/06	23	52.69	60.2	52.67	52.70	-37.2	1,304	-2.85%
2022/01/05	61.1	52.50	23	52.51	52.50	38.1	1,310	2.90%
2022/01/04	40	52.67	157	52.59	52.70	-117	1,315	-8.89%	大賣/鉅額交易
2022/01/03	17	53.31	68	53.05	52.90	-51	1,306	-3.90%
2021/12/30	46	53.30	3	53.40	53.40	43	1,304	3.30%
2021/12/29	15	53.40	117	53.50	53.40	-102	1,310	-7.78%	大賣/鉅額交易
2021/12/28	60.1	52.90	18	53.57	53.60	42.1	1,313	3.21%
2021/12/27	38.1	52.73	52	52.70	52.70	-13.9	1,303	-1.07%
2021/12/24	1	52.60	7	52.69	52.70	-6	1,358	-0.44%
2021/12/23	2	52.60	12	52.70	52.70	-10	1,364	-0.73%
2021/12/22	18	52.59	20	52.61	52.60	-2	1,377	-0.15%
2021/12/21	23	52.33	11	52.40	52.50	12	1,394	0.86%
2021/12/20	151.1	52.24	16	52.35	52.20	135.1	1,416	9.53%	大買/鉅額交易
2021/12/17	75	52.34	16	52.30	52.30	59	1,405	4.20%
2021/12/16	53	52.49	8	52.40	52.30	45	1,393	3.23%
2021/12/15	34	52.63	3	52.70	52.50	31	1,410	2.20%
2021/12/14	123	52.54	5	52.48	52.40	118	1,429	8.25%	大買/鉅額交易
2021/12/13	21	52.63	49	52.70	52.60	-28	1,436	-1.95%
2021/12/10	22	52.68	12	52.71	52.70	10	1,444	0.69%
2021/12/09	14	52.74	9	52.79	52.80	5	1,460	0.34%
2021/12/08	12	52.70	29	52.63	52.70	-17	1,512	-1.12%
2021/12/07	17	52.51	21	52.50	52.50	-4	1,514	-0.26%
2021/12/06	43	52.20	41	52.24	52.30	2	1,512	0.13%
2021/12/03	89	52.11	99	52.14	52.20	-10	1,517	-0.66%
2021/12/02	47	52.12	27	52.08	52.00	20	1,521	1.31%
2021/12/01	56	52.11	24	52.10	52.20	32	1,533	2.09%
2021/11/30	30	52.13	74	52.23	52.00	-44	1,570	-2.80%
2021/11/29	59.1	52.26	46.1	52.18	52.20	13	1,570	0.83%
2021/11/26	15	52.52	74	52.66	52.50	-59	1,576	-3.74%
2021/11/25	27.9	52.81	54	52.79	52.80	-26.1	1,582	-1.65%
2021/11/24	35	52.70	23	52.84	52.70	12	1,611	0.74%
2021/11/23	56	52.78	53	52.82	52.70	3	1,617	0.19%
2021/11/22	41	52.99	25	53.10	53.00	16	1,630	0.98%
2021/11/19	12.1	53.20	85.9	53.30	53.20	-73.8	1,644	-4.49%
2021/11/18	204	52.97	24.7	52.88	53.30	179.3	1,662	10.78%	大買/鉅額交易
2021/11/17	19.2	52.76	25	52.81	52.80	-5.8	1,701	-0.34%
2021/11/16	27	52.64	62	52.64	52.70	-35	1,765	-1.98%
2021/11/15	56.2	52.47	93	52.59	52.40	-36.8	1,802	-2.04%
2021/11/12	50	52.82	133	52.72	52.90	-83	1,806	-4.60%	大賣/
2021/11/11	22.6	52.33	159	52.25	52.40	-136.4	1,825	-7.47%	大賣/鉅額交易
2021/11/10	176	51.99	142	52.09	52.20	34	1,863	1.82%	大買/大賣/
2021/11/09	164	52.40	411	52.36	52.20	-247	1,877	-13.16%	大買/大賣/鉅額交易
2021/11/08	122.3	52.71	421	52.73	52.90	-298.7	1,858	-16.08%	大買/大賣/鉅額交易
2021/11/05	98	53.17	187.3	53.23	53.50	-89.3	1,919	-4.65%	大賣/
2021/11/04	109	53.44	140	53.49	53.50	-31	2,054	-1.51%	大買/大賣/
2021/11/03	64	53.03	77	53.16	53.50	-13	2,249	-0.58%
2021/11/02	64	53.09	292.4	53.05	53.00	-228.4	2,268	-10.07%	大賣/鉅額交易
2021/11/01	91.1	53.49	52	53.62	53.10	39.1	2,255	1.73%
2021/10/29	41	53.59	130.3	53.61	53.70	-89.3	2,266	-3.94%	大賣/
2021/10/28	30	53.62	84	53.54	53.70	-54	2,282	-2.37%
2021/10/27	8	53.70	115	53.61	53.70	-107	2,311	-4.63%	大賣/鉅額交易
2021/10/26	76	53.78	98	53.79	53.60	-22	2,329	-0.94%
2021/10/25	50	53.82	39.5	53.78	53.90	10.5	2,332	0.45%
2021/10/22	74.1	53.50	58.4	53.53	53.50	15.7	2,353	0.67%
2021/10/21	197.4	53.40	100	53.81	53.20	97.4	2,371	4.11%	大買/
2021/10/20	69.4	54.38	238.4	54.21	54.00	-169	2,368	-7.13%	大賣/鉅額交易
2021/10/19	24	54.39	71	54.39	54.30	-47	2,363	-1.99%
2021/10/18	144	54.25	87.5	54.25	54.30	56.5	2,372	2.38%	大買/
2021/10/15	23	53.86	91	53.99	53.80	-68	2,373	-2.87%
2021/10/14	81	53.57	62	53.54	53.70	19	2,379	0.80%
2021/10/13	14	53.56	151	53.46	53.40	-137	2,395	-5.72%	大賣/鉅額交易
2021/10/12	109	52.98	160	52.97	53.30	-51	2,403	-2.12%	大買/大賣/
2021/10/08	50	53.21	63	53.20	53.10	-13	2,402	-0.54%
2021/10/07	106	53.29	30	53.45	53.40	76	2,416	3.14%	大買/
2021/10/06	22.3	53.00	149	53.12	53.00	-126.7	2,430	-5.21%	大賣/鉅額交易
2021/10/05	148	52.85	78	52.85	53.10	70	2,443	2.87%	大買/
2021/10/04	86	53.41	135	53.47	53.20	-49	2,459	-1.99%	大賣/
2021/10/01	139.8	53.61	479	53.70	53.50	-339.2	2,457	-13.80%	大買/大賣/鉅額交易
2021/09/30	116	54.49	87	54.48	54.90	29	2,408	1.20%	大買/
2021/09/29	35	54.60	144	54.66	54.60	-109	2,413	-4.52%	大賣/鉅額交易
2021/09/28	23	55.24	152	55.42	55.20	-129	2,412	-5.35%	大賣/鉅額交易
2021/09/27	125	54.98	206	54.98	55.20	-81	2,399	-3.38%	大買/大賣/
2021/09/24	54.5	54.42	106	54.45	54.40	-51.5	2,401	-2.14%	大賣/
2021/09/23	30	54.24	64.1	54.32	54.20	-34.1	2,425	-1.41%
2021/09/22	222	54.00	408	54.02	54.10	-186	2,450	-7.59%	大買/大賣/鉅額交易
2021/09/17	80	54.24	27	54.41	54.90	53	2,464	2.15%
2021/09/16	32.3	54.46	25	54.60	54.40	7.3	2,469	0.30%
2021/09/15	60	54.70	73	54.79	54.60	-13	2,488	-0.52%
2021/09/14	106	54.85	24	54.82	54.90	82	2,499	3.28%	大買/
2021/09/13	74.5	54.80	164.2	54.70	54.90	-89.7	2,506	-3.58%	大賣/
2021/09/10	42	55.94	140	55.95	55.90	-98	2,466	-3.97%	大賣/
2021/09/09	58	55.52	68	55.67	55.60	-10	2,485	-0.40%
2021/09/08	93	55.81	121.2	55.93	55.70	-28.2	2,499	-1.13%	大賣/
2021/09/07	69	55.96	53	56.17	56.00	16	2,515	0.64%
2021/09/06	66	56.43	179	56.55	56.20	-113	2,541	-4.45%	大賣/鉅額交易
2021/09/03	212	56.67	108	56.47	56.90	104	2,534	4.10%	大買/大賣/鉅額交易
2021/09/02	60	55.60	213	55.53	55.60	-153	2,503	-6.11%	大賣/鉅額交易
2021/09/01	216	54.77	63	55.17	55.50	153	2,487	6.15%	大買/鉅額交易
2021/08/31	149.1	54.22	63	54.21	54.10	86.1	2,463	3.50%	大買/
2021/08/30	57	54.14	109.6	54.22	54.20	-52.6	2,461	-2.14%	大賣/
2021/08/27	113	54.36	24	54.36	54.50	89	2,439	3.65%	大買/
2021/08/26	37	54.42	202.8	54.47	54.40	-165.8	2,443	-6.78%	大賣/鉅額交易
2021/08/25	41	54.65	317	54.95	54.90	-276	2,445	-11.28%	大賣/鉅額交易
2021/08/24	270	54.39	14	54.40	54.80	256	2,441	10.48%	大買/鉅額交易
2021/08/23	338.4	53.01	502	53.04	53.80	-163.6	2,446	-6.69%	大買/大賣/鉅額交易
2021/08/20	1,223	56.08	967	56.09	56.10	256	2,392	10.70%	大買/大賣/鉅額交易
2021/08/19	974	56.23	1,036	56.24	56.20	-62	2,337	-2.65%	大買/大賣/
2021/08/18	176	56.47	40	56.76	56.90	136	2,301	5.91%	大買/鉅額交易
2021/08/17	571	56.95	49.3	56.93	56.80	521.8	2,295	22.73%	大買/鉅額交易
2021/08/16	373	56.24	172	56.16	56.30	201	2,273	8.84%	大買/大賣/鉅額交易
2021/08/13	228	55.81	54	55.82	55.90	174	2,251	7.73%	大買/鉅額交易
2021/08/12	237.1	55.89	228	55.98	56.10	9.1	2,238	0.41%	大買/大賣/
2021/08/11	708.1	55.41	541.5	55.47	55.50	166.7	2,251	7.40%	大買/大賣/鉅額交易
2021/08/10	600	56.69	607	56.84	56.50	-7	2,183	-0.32%	大買/大賣/
2021/08/09	453.7	57.50	798	57.91	57.50	-344.3	2,138	-16.10%	大買/大賣/鉅額交易
2021/08/06	188	60.39	42	60.50	60.70	146	1,997	7.31%	大買/鉅額交易
2021/08/05	222	60.93	52	60.91	60.80	170	2,098	8.10%	大買/鉅額交易
2021/08/04	180	61.40	40	61.50	61.40	140	2,236	6.26%	大買/鉅額交易
2021/08/03	194	60.90	107	60.88	61.00	87	2,297	3.79%	大買/大賣/
2021/08/02	263	60.61	37	60.72	60.80	226	2,338	9.66%	大買/鉅額交易
2021/07/30	197.1	60.29	39.6	60.21	60.10	157.5	2,324	6.77%	大買/鉅額交易
2021/07/29	6	60.00	45.3	60.04	60.00	-39.3	2,334	-1.68%
2021/07/28	182	58.81	117	59.27	59.30	65	2,358	2.76%	大買/大賣/
2021/07/27	60	59.86	120	59.81	59.60	-60	2,441	-2.46%	大賣/
2021/07/26	169	59.94	75	59.89	59.90	94	2,514	3.74%	大買/
2021/07/23	90	59.69	15	59.61	59.60	75	2,637	2.84%
2021/07/22	42	59.76	15	59.71	59.70	27	2,803	0.96%
2021/07/21	8	59.50	16	59.59	59.60	-8	2,828	-0.28%
2021/07/20	13.3	59.39	17	59.31	59.30	-3.7	2,854	-0.13%
2021/07/19	33	59.44	90	59.75	59.80	-57	2,928	-1.95%
2021/07/16	93	59.77	75	59.74	60.00	18	3,034	0.59%
2021/07/15	129	59.39	16	59.40	59.70	113	3,080	3.67%	大買/鉅額交易
2021/07/14	85	59.14	44	59.17	59.30	41	3,130	1.31%
2021/07/13	13	59.47	57	59.46	59.60	-44	3,192	-1.38%
2021/07/12	92	59.78	178	59.86	59.70	-86	3,230	-2.66%	大賣/
2021/07/09	26	59.62	115	59.74	59.60	-89	3,238	-2.75%	大賣/
2021/07/08	51.2	60.17	52	60.06	60.10	-0.8	3,278	-0.03%
2021/07/07	0	0.00	4	60.15	60.20	-4	3,312	-0.12%
2021/07/06	15	60.44	45	60.26	60.40	-30	3,337	-0.90%
2021/07/05	55	60.31	109	60.45	60.40	-54	3,351	-1.61%	大賣/
2021/07/02	9	60.40	17	60.49	60.40	-8	3,367	-0.24%
2021/07/01	30	60.16	117	60.42	60.60	-87	3,386	-2.57%	大賣/
2021/06/30	0.4	60.42	14	60.54	60.10	-13.6	3,416	-0.40%
2021/06/29	8	60.30	208	60.72	60.60	-200	3,451	-5.80%	大賣/鉅額交易
2021/06/28	173.1	60.44	69	60.59	60.80	104.1	3,482	2.99%	大買/鉅額交易
2021/06/25	42	60.10	34	60.07	59.90	8	3,464	0.23%
2021/06/24	241	59.83	25	59.88	59.90	216	3,475	6.21%	大買/鉅額交易
2021/06/23	72.1	59.23	17	59.23	59.30	55.1	3,478	1.58%
2021/06/22	30.2	58.94	74	58.66	59.00	-43.9	3,526	-1.24%
2021/06/21	48.2	58.68	68	58.57	58.60	-19.8	3,529	-0.56%
2021/06/18	0	0.00	159	58.76	59.10	-159	3,536	-4.50%	大賣/鉅額交易
2021/06/17	14	59.00	40.4	59.02	59.00	-26.4	3,535	-0.75%
2021/06/16	31.3	59.20	95.3	58.98	59.20	-64	3,566	-1.79%
2021/06/15	124	58.45	96.1	58.33	59.00	27.9	3,558	0.78%	大買/
2021/06/11	55	58.05	211	57.93	57.90	-156	3,538	-4.41%	大賣/鉅額交易
2021/06/09	13	57.59	123	57.65	57.60	-110	3,555	-3.09%	大賣/鉅額交易
2021/06/08	61	58.00	62	57.78	57.70	-1	3,574	-0.03%
2021/06/07	130	57.41	150	57.61	57.50	-20	3,637	-0.55%	大買/大賣/
2021/06/04	12.1	57.90	142	58.01	57.90	-129.9	3,677	-3.53%	大賣/鉅額交易
2021/06/03	40.1	58.73	19	58.42	58.40	21.1	3,758	0.56%
2021/06/02	49.2	58.00	29	57.91	58.40	20.2	3,898	0.52%
2021/06/01	18.2	58.10	155	57.89	58.10	-136.8	3,921	-3.49%	大賣/鉅額交易
2021/05/31	194.3	57.24	121	57.21	57.70	73.3	3,986	1.84%	大買/大賣/
2021/05/28	45	56.57	45.1	56.40	56.60	-0.1	3,988	0.00%
2021/05/27	24	56.40	228	56.48	56.40	-204	3,989	-5.11%	大賣/鉅額交易
2021/05/26	14	56.39	99	56.38	56.60	-85	4,000	-2.12%
2021/05/25	73	56.50	191	56.56	56.50	-118	4,009	-2.94%	大賣/鉅額交易
2021/05/24	1	56.60	150	56.62	56.50	-149	4,012	-3.71%	大賣/鉅額交易
2021/05/21	43	56.88	290	56.91	56.90	-247	4,036	-6.12%	大賣/鉅額交易
2021/05/20	250	56.51	80	56.61	56.90	170	4,068	4.18%	大買/鉅額交易
2021/05/19	412	56.26	289	56.49	56.40	123	4,092	3.01%	大買/大賣/鉅額交易
2021/05/18	592	55.95	346	55.76	57.00	246	4,061	6.06%	大買/大賣/鉅額交易
2021/05/17	357.2	55.08	582	55.51	54.50	-224.8	4,039	-5.57%	大買/大賣/鉅額交易
2021/05/14	228.7	56.27	288	56.69	56.40	-59.3	3,957	-1.50%	大買/大賣/
2021/05/13	268.1	54.95	598	56.07	56.40	-329.9	3,896	-8.47%	大買/大賣/鉅額交易
2021/05/12	729	55.39	1,067	56.00	55.40	-338	3,777	-8.95%	大買/大賣/鉅額交易
2021/05/11	456	59.56	860	59.55	59.20	-404	3,640	-11.10%	大買/大賣/鉅額交易
2021/05/10	222	59.93	28.9	59.99	60.50	193.1	3,576	5.40%	大買/鉅額交易
2021/05/07	58	59.03	142.6	58.92	59.20	-84.6	3,533	-2.40%	大賣/
2021/05/06	123	58.50	372	58.67	58.70	-249	3,539	-7.04%	大買/大賣/鉅額交易
2021/05/05	318	58.93	283.1	58.74	58.60	34.9	3,526	0.99%	大買/大賣/
2021/05/04	810	58.82	719.8	59.42	58.90	90.2	3,504	2.57%	大買/大賣/
2021/05/03	538	60.22	207	60.26	60.10	331	3,424	9.67%	大買/大賣/鉅額交易
2021/04/29	515.3	60.82	1,111.1	60.60	59.90	-595.8	3,364	-17.71%	大買/大賣/鉅額交易
2021/04/28	1,207	60.20	723	60.39	61.30	484	3,249	14.89%	大買/大賣/鉅額交易
2021/04/27	215	58.11	28.1	58.03	58.10	186.9	3,135	5.96%	大買/鉅額交易
2021/04/26	107	57.72	101	57.80	58.00	6	3,121	0.19%	大買/大賣/
2021/04/23	190.1	57.47	330	57.97	57.50	-139.9	3,122	-4.48%	大買/大賣/鉅額交易
2021/04/22	840	58.66	400	58.52	57.90	440	3,093	14.22%	大買/大賣/鉅額交易
2021/04/21	153	57.71	171	57.49	57.70	-18	2,995	-0.60%	大買/大賣/
2021/04/20	29.3	57.97	27	57.80	58.00	2.3	2,976	0.08%
2021/04/19	274.3	57.92	118	58.27	58.40	156.3	2,966	5.27%	大買/大賣/鉅額交易
2021/04/16	174	57.00	28	57.11	57.00	146	2,948	4.95%	大買/鉅額交易
2021/04/15	12	56.57	19	56.55	56.50	-7	2,932	-0.24%
2021/04/14	231.3	55.55	127	56.22	56.30	104.3	2,957	3.53%	大買/大賣/鉅額交易
2021/04/13	2	56.15	3	56.13	56.10	-1	2,959	-0.03%
2021/04/12	310	55.10	93	55.15	55.20	217	3,012	7.20%	大買/鉅額交易
2021/04/09	2	54.00	14	54.13	54.20	-12	3,138	-0.38%
2021/04/08	0	0.00	29	54.19	54.40	-29	3,172	-0.91%
2021/04/07	63	54.47	43	54.13	54.50	20	3,199	0.63%
2021/04/06	50.3	54.42	45	54.71	54.40	5.3	3,342	0.16%
2021/04/01	35.1	54.85	66	54.51	54.50	-30.9	3,503	-0.88%
2021/03/31	98	55.10	15.3	54.88	54.60	82.7	3,561	2.32%
2021/03/30	50	54.47	22	54.70	54.70	28	3,507	0.80%
2021/03/29	67	54.14	59	54.40	54.20	8	3,488	0.23%
2021/03/26	148	54.06	37	54.00	54.10	111	3,484	3.19%	大買/鉅額交易
2021/03/25	98	53.81	12	53.78	53.80	86	3,464	2.48%
2021/03/24	68	52.89	12	52.90	52.90	56	3,422	1.64%
2021/03/23	17	52.70	16	52.71	52.50	1	3,419	0.03%
2021/03/22	50	52.60	122	52.23	52.60	-72	3,426	-2.10%	大賣/
2021/03/19	42	51.90	182	51.95	51.90	-140	3,430	-4.08%	大賣/鉅額交易
2021/03/18	30	52.66	46	52.55	52.50	-16	3,413	-0.47%
2021/03/17	6	52.30	22	52.48	52.50	-16	3,452	-0.46%
2021/03/16	41	52.40	74	52.29	52.40	-33	3,541	-0.93%
2021/03/15	2	52.20	22	52.40	52.20	-20	3,530	-0.57%
2021/03/12	22	52.50	29	52.68	52.70	-7	3,521	-0.20%
2021/03/11	157	52.45	78	52.67	52.30	79	3,524	2.24%	大買/
2021/03/10	95	53.31	105	53.68	53.20	-10	3,487	-0.29%	大賣/
2021/03/09	269	52.83	241	53.10	53.20	28	3,445	0.81%	大買/大賣/
2021/03/08	129	52.04	103	52.75	53.00	26	3,366	0.77%	大買/大賣/
2021/03/05	138	51.10	150	50.89	51.00	-12	3,222	-0.37%	大買/大賣/
2021/03/04	98	50.67	140	51.12	50.70	-42	3,212	-1.31%	大賣/
2021/03/03	49	50.34	79	49.96	50.30	-30	3,138	-0.96%
2021/03/02	19	49.85	155	50.04	49.85	-136	3,113	-4.37%	大賣/鉅額交易
2021/02/26	33	49.87	100.5	49.87	50.00	-67.5	3,110	-2.17%
2021/02/25	174	50.26	35.9	50.18	50.30	138.1	3,093	4.47%	大買/鉅額交易
2021/02/24	19	50.19	11	50.20	50.10	8	3,097	0.26%
2021/02/23	121	50.08	51.1	50.08	50.20	69.9	3,082	2.27%	大買/
2021/02/22	62	50.07	35	50.13	50.00	27	3,049	0.89%
2021/02/19	117	49.95	96	50.05	50.30	21	3,001	0.70%	大買/
2021/02/18	178	49.25	10	49.33	49.65	168	2,976	5.64%	大買/鉅額交易
2021/02/17	18	48.84	118	49.05	48.95	-100	2,983	-3.35%	大賣/
2021/02/05	19	48.37	15	48.20	48.40	4	2,987	0.13%
2021/02/04	16	48.30	23	48.24	48.30	-7	2,986	-0.23%
2021/02/03	51	48.17	14	48.16	48.30	37	3,008	1.23%
2021/02/02	174	47.96	117.1	47.87	47.85	56.9	3,026	1.88%	大買/大賣/
2021/02/01	133	47.95	397	47.93	47.90	-264	3,001	-8.80%	大買/大賣/鉅額交易
2021/01/29	35	48.25	94	48.47	48.25	-59	2,976	-1.98%
2021/01/28	33	48.66	49	48.32	48.70	-16	2,964	-0.54%
2021/01/27	3	48.83	36	48.89	48.70	-33	2,948	-1.12%
2021/01/26	1	49.00	79	48.96	48.85	-78	2,939	-2.65%
2021/01/25	87	48.98	18	49.04	49.00	69	2,936	2.35%
2021/01/22	240	49.05	72	49.14	49.20	168	2,927	5.74%	大買/鉅額交易
2021/01/21	48	47.94	76	48.07	48.00	-28	2,902	-0.96%
2021/01/20	112	47.70	233	48.07	47.65	-121	2,905	-4.16%	大買/大賣/鉅額交易
2021/01/19	32	48.98	52	49.03	48.95	-20	2,857	-0.70%
2021/01/18	200	48.54	57	48.59	48.50	143	2,862	5.00%	大買/鉅額交易
2021/01/15	52	49.25	42	49.74	48.90	10	2,830	0.35%
2021/01/14	26	50.06	24	50.09	49.85	2	2,829	0.07%
2021/01/13	190	50.07	284	50.19	50.10	-94	2,822	-3.33%	大買/大賣/
2021/01/12	115	50.48	89	50.12	50.00	26	2,803	0.93%	大買/
2021/01/11	97	50.81	202	50.69	51.00	-105	2,781	-3.78%	大賣/鉅額交易
2021/01/08	40	49.90	151	50.05	50.10	-111	2,724	-4.07%	大賣/鉅額交易
2021/01/07	114	49.91	89	50.26	50.00	25	2,684	0.93%	大買/
2021/01/06	100.1	49.68	94	50.02	49.65	6.1	2,649	0.23%
2021/01/05	256	50.21	176	50.59	50.20	80	2,609	3.07%	大買/大賣/
2021/01/04	142.8	51.30	557	51.52	51.00	-414.2	2,554	-16.21%	大買/大賣/鉅額交易
2020/12/31	74	50.52	187	50.52	50.80	-113	2,435	-4.64%	大賣/鉅額交易
2020/12/30	156	49.89	70	49.91	49.95	86	2,412	3.56%	大買/
2020/12/29	563	50.46	810	50.49	50.30	-247	2,400	-10.29%	大買/大賣/鉅額交易
2020/12/28	393	50.03	379	50.28	51.00	14	2,253	0.62%	大買/大賣/
2020/12/25	406	48.13	94.1	48.12	48.10	312	2,062	15.12%	大買/鉅額交易
2020/12/24	9	46.86	16	46.85	46.80	-7	1,951	-0.36%
2020/12/23	10	46.67	33	46.63	46.70	-23	1,955	-1.18%
2020/12/22	72	46.73	29	47.14	46.25	43	1,979	2.17%
2020/12/21	22.3	46.35	75	46.22	46.60	-52.8	2,000	-2.64%
2020/12/18	22	45.92	3	46.37	46.45	19	2,010	0.94%
2020/12/17	37	45.85	0	0.00	45.60	37	2,001	1.85%
2020/12/16	252	45.91	50	45.84	46.00	202	1,994	10.13%	大買/鉅額交易
2020/12/15	50	45.83	76	45.75	45.70	-26	1,990	-1.31%
2020/12/14	27	46.53	39	46.48	46.30	-12	1,980	-0.61%
2020/12/11	82	46.99	115	47.04	46.90	-33	1,961	-1.68%	大賣/
2020/12/10	282	47.57	41	47.62	47.50	241	1,922	12.54%	大買/鉅額交易
2020/12/09	90	46.30	70	46.19	46.30	20	1,833	1.09%
2020/12/08	12	46.15	9	46.14	46.05	3	1,854	0.16%
2020/12/07	10	46.25	4	46.31	46.10	6	1,853	0.32%
2020/12/04	23	46.28	24	46.25	46.40	-1	1,866	-0.05%
2020/12/03	0	0.00	26	46.41	46.25	-26	1,864	-1.39%
2020/12/02	0	0.00	39	46.42	46.35	-39	1,882	-2.07%
2020/12/01	30	46.63	20.5	46.72	46.60	9.5	1,919	0.49%
2020/11/30	98	46.55	132	47.09	46.35	-34	2,025	-1.68%	大賣/
2020/11/27	0	0.00	20	46.93	47.00	-20	2,026	-0.99%
2020/11/26	47	46.76	10	46.71	46.70	37	2,074	1.78%
2020/11/25	85	46.73	50	46.65	46.65	35	2,165	1.62%
2020/11/24	19	46.59	0	0.00	46.45	19	2,277	0.83%
2020/11/23	249	46.65	42	46.65	46.65	207	2,390	8.66%	大買/鉅額交易
2020/11/20	63	46.21	0	0.00	46.15	63	2,438	2.58%
2020/11/19	19	46.67	0	0.00	46.40	19	2,496	0.76%
2020/11/18	66	46.88	6	46.84	46.75	60	2,515	2.39%
2020/11/17	163	46.63	30	46.73	46.80	133	2,550	5.21%	大買/鉅額交易
2020/11/16	36	46.76	25	46.89	46.65	11	2,617	0.42%
2020/11/13	110	46.70	43	46.83	46.60	67	2,640	2.54%	大買/
2020/11/12	10	46.15	166.5	46.12	46.15	-156.5	2,659	-5.88%	大賣/鉅額交易
2020/11/11	105	46.26	64	46.26	46.45	41	2,733	1.50%	大買/
2020/11/10	63	45.77	74	45.70	45.90	-11	2,745	-0.40%
2020/11/09	19	45.08	160	45.07	45.15	-141	2,752	-5.12%	大賣/鉅額交易
2020/11/06	11	45.20	62	45.09	45.00	-51	2,764	-1.85%
2020/11/05	21	45.09	17	45.09	45.15	4	2,785	0.14%
2020/11/04	49	44.90	39	44.79	44.90	10	2,819	0.35%
2020/11/03	87	44.99	9	44.94	44.90	78	2,833	2.75%
2020/11/02	218	44.87	27	44.88	44.85	191	2,839	6.73%	大買/鉅額交易
2020/10/30	24	45.10	54	45.31	44.95	-30	2,832	-1.06%
2020/10/29	74	45.44	27	45.51	45.45	47	2,823	1.66%
2020/10/28	79	45.65	52	45.65	45.70	27	2,830	0.95%
2020/10/27	2	45.45	1	45.45	45.45	1	2,816	0.04%
2020/10/26	129	45.59	26.7	45.60	45.60	102.3	2,816	3.63%	大買/鉅額交易
2020/10/23	34	45.30	36	45.41	45.30	-2	2,798	-0.07%
2020/10/22	59	45.11	182	45.35	45.25	-123	2,835	-4.34%	大賣/鉅額交易
2020/10/21	40	45.43	3	45.48	45.50	37	2,807	1.32%
2020/10/20	40	45.22	85	45.16	45.25	-45	2,821	-1.59%
2020/10/19	137	45.17	7	44.96	45.25	130	2,816	4.61%	大買/鉅額交易
2020/10/16	19	44.87	74	44.90	44.75	-55	2,821	-1.95%
2020/10/15	18	44.75	52	44.82	44.75	-34	2,864	-1.19%
2020/10/14	177	44.93	45	45.09	44.90	132	2,906	4.54%	大買/鉅額交易
2020/10/13	162	44.55	97	44.60	44.60	65	2,944	2.21%	大買/
2020/10/12	117	44.97	74	44.95	44.90	43	3,011	1.43%	大買/
2020/10/08	71	44.45	27	44.26	44.55	44	3,068	1.43%
2020/10/07	70	44.02	231	44.02	44.10	-161	3,100	-5.19%	大賣/鉅額交易
2020/10/06	43	43.40	39	44.07	44.10	4	3,143	0.13%
2020/10/05	84	42.56	10	42.37	42.95	74	3,124	2.37%
2020/09/30	11	42.11	35	42.15	42.25	-24	3,130	-0.77%
2020/09/29	23	42.36	32	42.16	42.10	-9	3,136	-0.29%
2020/09/28	8	42.28	1	42.35	42.25	7	3,160	0.22%
2020/09/25	262	42.03	49	42.05	42.10	213	3,176	6.70%	大買/鉅額交易
2020/09/24	70	41.79	58	41.96	41.50	12	3,190	0.38%
2020/09/23	29	43.15	56	43.20	42.85	-27	3,154	-0.86%
2020/09/22	26	43.40	26	43.53	43.50	0	3,153	0.00%
2020/09/21	67.5	44.06	9	43.90	43.90	58.5	3,142	1.86%
2020/09/18	45	43.86	22	43.80	43.80	23	3,141	0.73%
2020/09/17	15	43.90	8	43.71	43.90	7	3,130	0.22%
2020/09/16	37	43.59	23	43.51	43.55	14	3,117	0.45%
2020/09/15	11	43.73	0	0.00	43.60	11	3,118	0.35%
2020/09/14	9	43.65	0	0.00	43.80	9	3,143	0.29%
2020/09/11	33	43.15	176	43.20	43.00	-143	3,168	-4.51%	大賣/鉅額交易
2020/09/10	12	43.52	11	43.65	43.70	1	3,175	0.03%
2020/09/09	44	43.67	25	43.81	43.55	19	3,182	0.60%
2020/09/08	15	44.07	13	43.55	44.20	2	3,167	0.06%
2020/09/07	89	43.41	68	43.51	43.50	21	3,171	0.66%
2020/09/04	381	43.43	84	43.39	43.60	297	3,183	9.33%	大買/鉅額交易
2020/09/03	125	43.77	106	43.76	43.50	19	3,162	0.60%	大買/大賣/
2020/09/02	224	44.54	122	44.58	44.50	102	3,078	3.31%	大買/大賣/鉅額交易
2020/09/01	172	44.98	163	45.15	44.45	9	3,094	0.29%	大買/大賣/
2020/08/31	486	45.22	522	45.40	45.25	-36	3,068	-1.17%	大買/大賣/
2020/08/28	2,114.1	46.64	674	46.52	46.45	1,440.1	2,979	48.34%	大買/大賣/鉅額交易
2020/08/27	927	49.00	946	49.00	48.95	-19	2,876	-0.66%	大買/大賣/
2020/08/26	7	48.90	1,019	49.18	48.90	-1,012	2,753	-36.75%	大賣/鉅額交易
2020/08/25	88	48.82	1,021.3	48.76	48.90	-933.3	2,706	-34.48%	大賣/鉅額交易
2020/08/24	110.5	48.93	175	48.96	48.75	-64.5	2,668	-2.42%	大買/大賣/
2020/08/21	294	48.89	99	48.81	48.85	195	2,666	7.31%	大買/鉅額交易
2020/08/20	248	48.03	187	48.22	47.90	61	2,639	2.31%	大買/大賣/
2020/08/19	190	49.48	25	49.44	49.60	165	2,575	6.41%	大買/鉅額交易
2020/08/18	204	48.98	48	48.75	48.95	156	2,562	6.09%	大買/鉅額交易
2020/08/17	176	48.55	12	48.82	48.90	164	2,538	6.46%	大買/鉅額交易
2020/08/14	130	47.08	42	46.99	47.15	88	2,482	3.54%	大買/
2020/08/13	72	46.98	59	46.69	46.85	13	2,509	0.52%
2020/08/12	36	46.08	29	46.23	46.15	7	2,599	0.27%
2020/08/11	50	46.55	39	46.42	46.25	11	2,673	0.41%
2020/08/10	3	46.58	74	46.74	47.00	-71	2,707	-2.62%
2020/08/07	5	45.82	69	45.83	45.65	-64	2,721	-2.35%
2020/08/06	8	46.06	55	46.09	45.85	-47	2,725	-1.72%
2020/08/05	5	45.99	92	45.96	46.00	-87	2,781	-3.13%
2020/08/04	4	46.50	173	46.45	46.25	-169	2,825	-5.98%	大賣/鉅額交易
2020/08/03	11	46.15	121	46.23	46.35	-110	2,906	-3.78%	大賣/鉅額交易
2020/07/31	1	46.10	59	46.01	46.10	-58	2,925	-1.98%
2020/07/30	5	45.89	19.9	46.22	46.25	-14.9	2,965	-0.50%
2020/07/29	185	45.57	2	45.90	45.30	183	3,030	6.04%	大買/鉅額交易
2020/07/28	154	45.39	77	45.51	45.10	77	3,046	2.53%	大買/
2020/07/27	81	45.57	15	45.76	45.60	66	3,056	2.16%
2020/07/24	50	45.80	31	46.33	45.90	19	3,119	0.61%
2020/07/23	69	46.36	4.2	46.37	46.45	64.8	3,140	2.06%
2020/07/22	25	46.45	80.1	46.45	46.15	-55.1	3,153	-1.75%
2020/07/21	75	47.03	131	47.07	46.90	-56	3,180	-1.76%	大賣/
2020/07/20	98	46.87	127	47.04	47.45	-29	3,156	-0.92%	大賣/
2020/07/17	73	46.56	94	46.70	46.20	-21	3,124	-0.67%
2020/07/16	65	47.13	232	47.23	47.10	-167	3,093	-5.40%	大賣/鉅額交易
2020/07/15	274	46.40	68	46.43	47.00	206	3,025	6.81%	大買/鉅額交易
2020/07/14	211	45.26	316	45.25	45.15	-105	2,974	-3.53%	大買/大賣/鉅額交易
2020/07/13	196	44.69	18	44.50	44.95	178	2,935	6.06%	大買/鉅額交易
2020/07/10	19	43.98	43	43.79	43.70	-24	2,918	-0.82%
2020/07/09	13	44.05	98	44.13	44.05	-85	2,934	-2.90%
2020/07/08	56	43.99	19	43.92	44.10	37	2,928	1.26%
2020/07/07	64	43.81	7	43.97	43.80	57	2,922	1.95%
2020/07/06	91	43.61	38	43.58	43.60	53	2,909	1.82%
2020/07/03	13	43.47	112	43.54	43.45	-99	2,913	-3.40%	大賣/
2020/07/02	66	43.44	62	43.37	43.60	4	2,911	0.14%
2020/07/01	103	42.95	65	42.89	42.95	38	2,924	1.30%	大買/
2020/06/30	0	0.00	16.1	42.82	42.65	-16.1	2,956	-0.54%
2020/06/29	6	42.60	87	42.68	42.60	-81	3,023	-2.68%
2020/06/24	11	43.03	44	43.06	43.05	-33	3,061	-1.08%
2020/06/23	18	43.13	26.4	43.06	43.10	-8.4	3,079	-0.27%
2020/06/22	28	43.10	41	43.39	43.05	-13	3,087	-0.42%
2020/06/19	93	43.14	184	43.51	43.10	-91	3,104	-2.93%	大賣/
2020/06/18	6	43.82	8	43.76	43.80	-2	3,094	-0.06%
2020/06/17	35	43.47	165	43.40	43.10	-130	3,072	-4.23%	大賣/鉅額交易
2020/06/16	24.1	43.17	58	43.10	43.10	-33.9	3,075	-1.10%
2020/06/15	68	43.08	19	42.96	42.70	49	3,137	1.56%
2020/06/12	151	42.12	28	42.18	42.25	123	3,153	3.90%	大買/鉅額交易
2020/06/11	56	43.30	152	42.86	42.55	-96	3,178	-3.02%	大賣/
2020/06/10	204	43.57	1	43.55	43.55	203	3,176	6.39%	大買/鉅額交易
2020/06/09	32	43.61	34	43.69	43.55	-2	3,234	-0.06%
2020/06/08	9	43.76	77	43.89	43.80	-68	3,261	-2.08%
2020/06/05	2	43.95	6	44.10	44.20	-4	3,235	-0.12%
2020/06/04	1	44.15	0	0.00	44.15	1	3,264	0.03%
2020/06/03	16	43.90	18	43.82	44.10	-2	3,333	-0.06%
2020/06/02	4	43.83	47	43.80	43.80	-43	3,321	-1.29%
2020/06/01	205	43.65	15	43.72	43.70	190	3,322	5.72%	大買/鉅額交易
2020/05/29	117	43.03	3	43.50	43.00	114	3,308	3.45%	大買/鉅額交易
2020/05/28	5	43.93	24	44.05	43.75	-19	3,286	-0.58%
2020/05/27	80.4	44.40	8	44.36	44.15	72.4	3,284	2.21%
2020/05/26	27.3	44.38	9	44.61	44.20	18.3	3,277	0.56%
2020/05/25	96	44.19	15	43.87	44.25	81	3,253	2.49%
2020/05/22	23	43.46	22	43.44	43.20	1	3,224	0.03%
2020/05/21	22	44.00	4	44.05	44.00	18	3,204	0.56%
2020/05/20	21	44.28	27	44.31	43.85	-6	3,194	-0.19%
2020/05/19	15	44.67	16	44.45	44.80	-1	3,156	-0.03%
2020/05/18	4	43.61	6	43.54	43.90	-2	3,046	-0.06%
2020/05/15	56	42.64	16	42.65	42.80	40	2,985	1.34%
2020/05/14	5	41.90	8	42.36	41.90	-3	2,929	-0.10%
2020/05/13	14	42.19	1.1	42.31	42.35	12.9	2,883	0.45%
2020/05/12	63	41.88	6	42.79	42.15	57	2,867	1.99%
2020/05/11	24.8	42.87	22	42.83	43.00	2.8	2,814	0.10%
2020/05/08	74	42.87	40	42.97	43.35	34	2,793	1.22%
2020/05/07	49.1	42.12	29	41.93	42.25	20.1	2,723	0.74%
2020/05/06	25	41.91	1	42.10	41.50	24	2,732	0.88%
2020/05/05	3	41.55	3	41.72	41.95	0	2,696	0.00%
2020/05/04	10	40.87	7	41.00	40.85	3	2,635	0.11%
2020/04/30	22	41.33	37	41.61	41.45	-15	2,619	-0.57%
2020/04/29	14	41.30	13	41.63	41.45	1	2,599	0.04%
2020/04/28	15	40.51	4	40.54	40.70	11	2,530	0.43%
2020/04/27	6	39.91	2.1	39.90	39.90	3.9	2,546	0.15%
2020/04/23	0	0.00	7	39.13	39.30	-7	2,481	-0.28%
2020/04/22	9	38.44	10	38.53	38.55	-1	2,464	-0.04%
2020/04/21	18	38.90	12	39.28	38.65	6	2,460	0.24%
2020/04/20	9	39.29	12	39.20	39.45	-3	2,443	-0.12%
2020/04/17	21	39.38	102.6	39.38	38.80	-81.6	2,439	-3.35%	大賣/
2020/04/16	8	39.29	3	39.30	39.40	5	2,399	0.21%
2020/04/15	179	39.50	25	39.64	39.70	154	2,387	6.45%	大買/鉅額交易
2020/04/14	112	38.33	162	38.45	38.45	-50	2,340	-2.14%	大買/大賣/
2020/04/13	89	37.49	2	37.70	37.65	87	2,344	3.71%
2020/04/10	60	37.68	7	37.77	37.80	53	2,362	2.24%
2020/04/09	21	37.45	15	37.49	37.50	6	2,413	0.25%
2020/04/08	13	37.11	12.2	37.26	37.15	0.8	2,434	0.03%
2020/04/07	15	37.37	21	37.16	37.05	-6	2,420	-0.25%
2020/04/06	218	36.96	23	36.94	37.05	195	2,390	8.16%	大買/鉅額交易
2020/04/01	17	37.37	39	37.48	36.95	-22	2,378	-0.93%
2020/03/31	14	37.46	120	37.09	36.95	-106	2,330	-4.55%	大賣/鉅額交易
2020/03/30	25	35.77	26	35.83	36.50	-1	2,283	-0.04%
2020/03/27	124	35.25	7	35.16	35.10	117	2,246	5.21%	大買/鉅額交易
2020/03/26	25	34.84	22	34.91	34.90	3	2,248	0.13%
2020/03/25	32	35.00	23	35.00	34.90	9	2,283	0.39%
2020/03/24	27.1	34.08	22	34.05	33.85	5.1	2,419	0.21%
2020/03/23	40	33.48	38	33.62	33.30	2	2,595	0.08%
2020/03/20	12	33.73	13	34.22	34.20	-1	2,633	-0.04%
2020/03/19	61	32.74	86	32.66	32.00	-25	2,620	-0.95%
2020/03/18	68	35.04	46	35.28	34.70	22	2,586	0.85%
2020/03/17	46	34.97	43.2	35.23	35.25	2.8	2,605	0.11%
2020/03/16	12	36.11	31	35.99	35.80	-19	2,565	-0.74%
2020/03/13	62	35.67	331	35.65	36.00	-269	2,543	-10.58%	大賣/鉅額交易
2020/03/12	14	37.44	66	37.56	37.40	-52	2,469	-2.11%
2020/03/11	35	38.99	2	38.70	38.70	33	2,426	1.36%
2020/03/10	30	38.06	8	38.28	38.40	22	2,442	0.90%
2020/03/09	7	38.87	51	38.98	38.65	-44	2,495	-1.76%
2020/03/06	0	0.00	23	40.03	40.05	-23	2,473	-0.93%
2020/03/05	8	40.14	10	40.14	40.30	-2	2,496	-0.08%
2020/03/04	2.4	40.08	2	40.00	40.00	0.4	2,515	0.02%
2020/03/03	0	40.20	3	40.30	40.15	-3	2,510	-0.12%
2020/03/02	18	40.04	0	0.00	40.00	18	2,509	0.72%
2020/02/27	4	40.26	1	40.20	40.30	3	2,496	0.12%
2020/02/26	3	40.33	5	40.27	40.15	-2	2,502	-0.08%
2020/02/25	8	40.25	5	40.45	40.45	3	2,544	0.12%
2020/02/24	0	0.00	37	40.61	40.55	-37	2,540	-1.46%
2020/02/21	2	41.40	30	41.21	40.95	-28	2,540	-1.10%
2020/02/20	7	41.38	9.3	41.64	41.30	-2.3	2,548	-0.09%
2020/02/19	27	41.51	6	41.44	41.45	21	2,564	0.82%
2020/02/18	18	41.64	12	42.00	41.45	6	2,571	0.23%
2020/02/17	5	41.01	4	40.85	40.95	1	2,580	0.04%
2020/02/14	8	40.80	2	40.75	40.75	6	2,690	0.22%
2020/02/13	1	40.80	3	40.70	40.70	-2	2,730	-0.07%
2020/02/12	5	40.50	8	40.61	40.65	-3	2,743	-0.11%
2020/02/11	12	40.26	2	40.50	40.50	10	2,743	0.36%
2020/02/10	1	40.20	0	0.00	40.25	1	2,754	0.04%
2020/02/07	7	40.70	25	40.89	40.50	-18	2,744	-0.66%
2020/02/05	1	41.10	23	41.13	41.05	-22	2,718	-0.81%
2020/02/04	6	41.21	4	41.16	41.05	2	2,714	0.07%
2020/02/03	16	40.10	31	40.54	41.05	-15	2,723	-0.55%
2020/01/31	5	40.93	34	41.23	41.30	-29	2,692	-1.08%
2020/01/30	19	40.55	4	40.78	40.40	15	2,679	0.56%
2020/01/20	8	42.58	16	42.93	42.60	-8	2,620	-0.31%
2020/01/16	0	0.00	9	42.76	42.90	-9	2,669	-0.34%
2020/01/15	2	42.98	5	42.85	42.85	-3	2,675	-0.11%
2020/01/14	7	43.13	10	43.22	43.05	-3	2,686	-0.11%
2020/01/13	6.1	43.56	11	43.50	43.25	-4.9	2,706	-0.18%
2020/01/10	3	42.78	0	0.00	43.00	3	2,740	0.11%
2020/01/09	5	42.51	9	42.50	42.95	-4	2,742	-0.15%
2020/01/08	11	42.91	7	42.94	42.75	4	2,748	0.15%
2020/01/07	23	42.78	20	42.82	43.00	3	2,744	0.11%
2020/01/06	89	42.12	12	42.25	42.00	77	2,715	2.84%
2020/01/03	11	42.60	56	42.46	42.45	-45	2,692	-1.67%
2020/01/02	10	43.14	12	43.24	43.20	-2	2,630	-0.08%
2019/12/31	29	43.90	83	43.83	43.65	-54	2,596	-2.08%
2019/12/30	12	43.91	19	43.91	44.00	-7	2,589	-0.27%
2019/12/27	22	43.95	0	0.00	43.90	22	2,578	0.85%
2019/12/26	2	44.28	0	0.00	44.15	2	2,568	0.08%
2019/12/25	18	44.34	9	44.56	44.25	9	2,571	0.35%
2019/12/24	16	44.28	13	44.39	44.40	3	2,563	0.12%
2019/12/23	26	44.25	14	44.58	44.15	12	2,553	0.47%
2019/12/20	28	44.59	7	44.96	44.70	21	2,525	0.83%
2019/12/19	44	44.76	33	45.04	44.80	11	2,487	0.44%
2019/12/18	126	43.68	16.2	43.58	43.70	109.9	2,326	4.72%	大買/鉅額交易
2019/12/17	7	41.94	10	41.61	42.15	-3	2,132	-0.14%
2019/12/16	0	0.00	11	41.31	41.45	-11	2,083	-0.53%
2019/12/13	78	41.96	0	0.00	41.30	78	2,090	3.73%
2019/12/12	68	41.92	1.8	41.86	41.95	66.2	2,069	3.20%
2019/12/11	6	41.25	1.2	41.45	41.40	4.8	2,037	0.24%
2019/12/10	30	40.96	1	41.00	41.10	29	2,034	1.43%
2019/12/09	13	41.62	2	41.63	41.50	11	2,024	0.54%
2019/12/06	18	41.71	3	41.68	41.60	15	2,019	0.74%
2019/12/05	58	41.67	3	41.85	41.55	55	2,010	2.74%
2019/12/04	5	41.38	53.1	41.58	41.45	-48.1	1,983	-2.42%
2019/12/03	10	40.60	19	40.26	40.65	-9	1,891	-0.48%
2019/12/02	1	40.00	47	39.99	40.10	-46	1,845	-2.49%
2019/11/29	0	0.00	359	39.74	39.60	-359	1,822	-19.70%	大賣/鉅額交易
2019/11/28	0	0.00	108	39.62	39.60	-108	1,812	-5.96%	大賣/鉅額交易
2019/11/27	0	0.00	25	39.66	39.80	-25	1,820	-1.37%
2019/11/26	0	0.00	7	39.51	39.40	-7	1,816	-0.39%
2019/11/25	25	39.62	0	0.00	39.40	25	1,821	1.37%
2019/11/22	56	39.54	0	0.00	39.45	56	1,842	3.04%
2019/11/21	10	40.06	3	40.08	40.00	7	1,832	0.38%
2019/11/20	55	40.34	0	40.05	40.25	55	1,836	2.99%
2019/11/19	68	40.47	2	40.20	40.35	66	1,851	3.56%
2019/11/18	20	39.65	0	0.00	40.00	20	1,839	1.09%
2019/11/15	0	0.00	6	39.81	39.70	-6	1,812	-0.33%
2019/11/14	48	39.77	17	39.85	39.90	31	1,845	1.68%
2019/11/13	150	39.74	17	39.58	39.75	133	1,837	7.24%	大買/鉅額交易
2019/11/12	18	38.77	2	38.78	38.80	16	1,731	0.92%
2019/11/11	8	38.38	0	0.00	38.35	8	1,738	0.46%
2019/11/08	12	38.25	2	38.38	38.30	10	1,731	0.58%
2019/11/07	0	0.00	4	38.33	38.20	-4	1,733	-0.23%
2019/11/06	2	37.70	0	0.00	37.60	2	1,701	0.12%
2019/11/05	4	37.68	5.6	37.61	37.65	-1.6	1,734	-0.09%
2019/11/01	4	37.55	0	0.00	37.75	4	1,818	0.22%
2019/10/31	0	0.00	0.1	37.80	37.70	-0.1	1,827	-0.01%
2019/10/30	13	37.87	0	0.00	37.85	13	1,829	0.71%
2019/10/29	11	37.97	0	0.00	37.60	11	1,862	0.59%
2019/10/28	19	38.14	1	38.10	38.00	18	1,869	0.96%
2019/10/25	12	37.78	1	37.80	38.20	11	1,897	0.58%
2019/10/24	18	37.46	1	37.50	37.50	17	1,849	0.92%
2019/10/23	49	37.50	0.6	37.55	37.35	48.4	1,850	2.62%
2019/10/22	90	37.76	1.7	37.74	37.75	88.3	1,842	4.79%
2019/10/21	51.5	37.99	0	0.00	38.00	51.5	1,830	2.81%
2019/10/18	15	37.29	3	37.47	37.85	12	1,804	0.67%
2019/10/17	3	37.27	1	37.35	37.35	2	1,750	0.11%
2019/10/16	107.3	37.59	4	37.36	37.60	103.3	1,739	5.94%	大買/鉅額交易
2019/10/15	76	36.85	0	0.00	36.80	76	1,722	4.41%
2019/10/14	96.4	36.87	29.5	36.85	36.90	66.9	1,724	3.88%
2019/10/09	14	37.06	0	0.00	36.80	14	1,713	0.82%
2019/10/08	0	0.00	1	37.20	37.10	-1	1,698	-0.06%
2019/10/04	3	37.27	0	0.00	37.15	3	1,690	0.18%
2019/10/03	10	37.29	1	37.30	37.40	9	1,689	0.53%
2019/10/02	35	37.62	1	37.85	37.40	34	1,696	2.00%
2019/10/01	60	37.74	0.2	37.70	37.60	59.8	1,692	3.53%
2019/09/27	7	37.77	4	37.76	37.70	3	1,688	0.18%
2019/09/26	0	0.00	37	38.05	38.15	-37	1,682	-2.20%
2019/09/25	2	38.15	13	38.10	38.20	-11	1,692	-0.65%
2019/09/23	1	38.30	0	0.00	38.30	1	1,765	0.06%
2019/09/20	4	38.50	1	38.60	38.50	3	1,798	0.17%
2019/09/19	1	38.85	0	0.00	38.95	1	1,867	0.05%
2019/09/18	116	39.07	5	39.06	38.95	111	2,081	5.33%	大買/鉅額交易
2019/09/17	0	0.00	44	38.31	38.30	-44	2,070	-2.13%
2019/09/16	8	38.27	0	0.00	38.30	8	2,065	0.39%
2019/09/12	57	37.73	10	37.40	37.65	47	2,048	2.29%
2019/09/11	3	37.78	0	0.00	37.85	3	2,063	0.15%
2019/09/10	2	37.58	20	37.60	37.70	-18	2,072	-0.87%
2019/09/09	1	37.95	7	37.73	37.75	-6	2,070	-0.29%
2019/09/06	1	37.70	7	37.64	37.65	-6	2,068	-0.29%
2019/09/05	0	0.00	24	38.26	37.90	-24	2,077	-1.16%
2019/09/04	16	38.29	8	38.26	38.25	8	2,077	0.38%
2019/09/03	0	0.00	7	37.74	37.75	-7	2,090	-0.33%
2019/09/02	0	0.00	2	37.40	37.35	-2	2,114	-0.09%
2019/08/30	4	36.93	32	36.93	36.90	-28	2,115	-1.32%
2019/08/29	0	0.00	1	36.85	36.75	-1	2,123	-0.05%
2019/08/28	1	37.05	0	0.00	36.80	1	2,160	0.05%
2019/08/27	39	36.51	63	36.72	36.95	-24	2,170	-1.11%
2019/08/26	601	39.50	588.7	39.50	39.55	12.3	2,175	0.57%	大買/大賣/
2019/08/23	0	0.00	20	39.18	39.40	-20	2,150	-0.93%
2019/08/22	1	38.85	13	38.77	39.20	-12	2,172	-0.55%
2019/08/21	95	39.06	0	0.00	38.95	95	2,196	4.32%
2019/08/20	6	39.00	1	39.05	39.10	5	2,264	0.22%
2019/08/19	19	39.09	0	0.00	38.80	19	2,281	0.83%
2019/08/16	10	39.50	3	39.35	39.35	7	2,257	0.31%
2019/08/15	9	39.87	1	39.90	39.85	8	2,265	0.35%
2019/08/14	6	40.50	7	40.62	40.10	-1	2,340	-0.04%
2019/08/13	3	41.17	1	41.15	41.25	2	2,423	0.08%
2019/08/12	1	41.60	10	41.51	41.45	-9	2,526	-0.36%
2019/08/08	14	41.11	26	41.14	41.20	-12	2,514	-0.48%
2019/08/07	35	41.27	4	41.91	41.00	31	2,521	1.23%
2019/08/06	89	41.24	0	0.00	41.15	89	2,497	3.56%
2019/08/05	90	41.38	3	41.00	40.75	87	2,518	3.45%
2019/08/02	29	40.79	8	40.68	40.80	21	2,453	0.86%
2019/08/01	2	40.68	1	40.90	40.80	1	2,449	0.04%
2019/07/31	2	40.78	2	40.88	40.80	0	2,457	0.00%
2019/07/30	1	40.55	12	40.54	40.45	-11	2,435	-0.45%
2019/07/29	0	0.00	5	40.15	40.70	-5	2,425	-0.21%
2019/07/25	2	39.95	1	39.90	39.90	1	2,397	0.04%
2019/07/24	0	0.00	2	39.90	39.65	-2	2,391	-0.08%
2019/07/23	6	39.85	9	39.77	39.80	-3	2,388	-0.13%
2019/07/22	0	0.00	2	39.68	39.70	-2	2,394	-0.08%
2019/07/19	0	0.00	1.5	39.60	39.60	-1.5	2,412	-0.06%
2019/07/17	76	39.24	52	39.16	39.10	24	2,440	0.98%
2019/07/16	0	0.00	11	39.43	39.30	-11	2,459	-0.45%
2019/07/15	1	39.65	7	39.61	39.60	-6	2,441	-0.25%
2019/07/12	0	0.00	13	39.67	39.65	-13	2,442	-0.53%
2019/07/11	3	39.62	9	39.84	39.60	-6	2,448	-0.25%
2019/07/10	3	39.85	4	39.74	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	7.1	39.69	39.65	-7.1	2,444	-0.29%
2019/07/08	0	0.00	4	39.50	39.40	-4	2,437	-0.16%
2019/07/05	12	39.44	0	39.50	39.50	12	2,441	0.49%
2019/07/04	18	39.39	0	0.00	39.40	18	2,444	0.74%
2019/07/03	11	39.45	4	39.38	39.40	7	2,439	0.29%
2019/07/02	23	39.38	0	0.00	39.35	23	2,436	0.94%
2019/07/01	2.2	39.34	8	39.46	39.15	-5.8	2,421	-0.24%
2019/06/28	5	39.87	81	40.08	39.95	-76	2,373	-3.20%
2019/06/27	65	40.18	101	40.30	40.45	-36	2,339	-1.54%	大賣/
2019/06/26	18.3	40.59	32	40.62	40.45	-13.7	2,315	-0.59%
2019/06/25	208	40.81	53	40.87	40.80	155	2,236	6.93%	大買/鉅額交易
2019/06/24	17	39.41	9	39.23	39.35	8	2,014	0.40%
2019/06/21	39	38.73	0	0.00	38.65	39	1,991	1.96%
2019/06/20	27	38.91	2	38.85	38.90	25	1,976	1.27%
2019/06/19	83	39.02	114	38.99	38.90	-31	1,969	-1.57%	大賣/
2019/06/18	60	39.33	19	39.12	39.45	41	1,943	2.11%
2019/06/17	82	39.04	30	38.94	39.05	52	1,925	2.70%
2019/06/14	39	38.84	54	38.84	38.80	-15	1,925	-0.78%
2019/06/13	5	38.32	42	38.69	38.85	-37	1,931	-1.92%
2019/06/12	6	38.81	93	38.50	38.40	-87	1,927	-4.51%
2019/06/11	37	39.17	158	39.16	39.00	-121	1,945	-6.22%	大賣/鉅額交易
2019/06/10	56	39.40	14	39.49	39.55	42	1,921	2.19%
2019/06/06	24	39.10	11	39.05	39.05	13	1,914	0.68%
2019/06/05	0	0.00	25	38.96	39.05	-25	1,901	-1.31%
2019/06/04	132	39.03	10	38.70	39.05	122	1,879	6.49%	大買/鉅額交易
2019/06/03	49	38.39	1	38.15	38.35	48	1,841	2.61%
2019/05/31	2	38.55	243.8	38.79	38.55	-241.8	1,814	-13.33%	大賣/鉅額交易
2019/05/30	1	39.15	69	38.82	39.15	-68	1,773	-3.83%
2019/05/29	197	39.11	1	39.20	39.20	196	1,754	11.17%	大買/鉅額交易
2019/05/28	25	39.17	30	39.30	38.80	-5	1,713	-0.29%
2019/05/27	10.5	38.93	42	38.48	39.00	-31.5	1,660	-1.90%
2019/05/24	10	38.54	42	38.27	38.05	-32	1,579	-2.03%
2019/05/23	1	38.05	52	38.16	38.00	-51	1,559	-3.27%
2019/05/22	13	38.21	131	37.91	38.00	-118	1,540	-7.66%	大賣/鉅額交易
2019/05/21	1	38.25	6	38.39	38.30	-5	1,506	-0.33%
2019/05/20	21	38.02	137	38.17	38.15	-116	1,428	-8.12%	大賣/鉅額交易
2019/05/17	131	37.14	3.1	37.30	37.50	127.9	1,319	9.70%	大買/鉅額交易
2019/05/16	49	36.32	5	36.22	36.05	44	1,208	3.64%
2019/05/15	51	36.57	13.2	36.63	36.50	37.8	1,203	3.14%
2019/05/14	30	36.11	5	36.40	36.45	25	1,185	2.11%
2019/05/13	37	36.28	6	36.40	36.45	31	1,166	2.66%
2019/05/10	0	0.00	12	35.45	35.45	-12	1,105	-1.09%
2019/05/09	10	35.51	69	35.42	35.40	-59	1,103	-5.35%
2019/05/08	26	35.76	6	35.93	35.95	20	1,091	1.83%
2019/05/07	35	35.63	0	0.00	35.70	35	1,071	3.27%
2019/05/06	8	35.27	0	0.00	35.20	8	1,060	0.75%
2019/05/03	51	35.17	0	0.00	35.30	51	1,056	4.83%
2019/05/02	235	35.27	0	0.00	35.25	235	1,060	22.17%	大買/鉅額交易
2019/04/30	5	35.21	0	0.00	35.10	5	1,064	0.47%
2019/04/29	12	35.18	2	35.23	35.40	10	1,059	0.94%
2019/04/26	6	35.23	10	35.20	35.10	-4	1,060	-0.38%
2019/04/25	10	35.69	9	35.62	35.60	1	1,052	0.10%
2019/04/24	15	35.76	4.2	35.77	36.00	10.8	1,046	1.03%
2019/04/23	27	36.05	9	36.05	36.05	18	1,046	1.72%
2019/04/22	71	35.78	11	35.79	35.90	60	1,047	5.73%
2019/04/19	5	35.09	0	0.00	35.10	5	1,044	0.48%
2019/04/18	0	0.00	38	35.00	34.95	-38	1,105	-3.44%
2019/04/17	137	35.14	9	35.06	35.15	128	1,134	11.29%	大買/鉅額交易
2019/04/16	10	35.07	10	35.04	35.00	0	1,153	0.00%
2019/04/15	23	35.30	11	35.25	35.20	12	1,195	1.00%
2019/04/12	23	35.27	16	35.28	35.20	7	1,287	0.54%
2019/04/11	41	35.41	2	35.35	35.35	39	1,316	2.96%
2019/04/10	51	35.26	10	35.31	35.30	41	1,323	3.10%
2019/04/09	36	35.22	4	35.24	35.30	32	1,340	2.39%
2019/04/08	17	35.16	14	35.23	35.05	3	1,347	0.22%
2019/04/03	16	35.17	26	35.18	35.30	-10	1,358	-0.74%
2019/04/02	10	35.12	31	35.11	35.10	-21	1,380	-1.52%
2019/04/01	23	35.26	24	35.23	35.20	-1	1,424	-0.07%
2019/03/29	85	35.23	15	35.22	35.30	70	1,478	4.74%
2019/03/28	4	35.04	19	35.06	34.95	-15	1,474	-1.02%
2019/03/27	7	35.11	0	0.00	35.05	7	1,479	0.47%
2019/03/26	12	35.08	0	0.00	35.15	12	1,500	0.80%
2019/03/25	8	34.98	0	0.00	35.05	8	1,552	0.52%
2019/03/22	11	34.95	1	34.90	34.85	10	1,614	0.62%
2019/03/21	22	35.03	1	35.00	34.95	21	1,669	1.26%
2019/03/20	65	35.11	11	35.06	35.25	54	1,684	3.21%
2019/03/19	40	35.11	3	35.17	35.05	37	1,687	2.19%
2019/03/18	32	35.19	6	35.22	35.30	26	1,677	1.55%
2019/03/15	45	35.23	6	35.34	35.40	39	1,668	2.34%
2019/03/14	78.3	35.05	2	35.00	34.90	76.3	1,647	4.63%
2019/03/13	12	34.20	2	34.18	34.45	10	1,616	0.62%
2019/03/12	6	34.16	25	34.32	34.05	-19	1,612	-1.18%
2019/03/11	3	34.58	22.2	34.49	34.45	-19.2	1,586	-1.21%
2019/03/08	7	34.71	5	34.66	34.70	2	1,593	0.13%
2019/03/07	4	34.88	9	34.70	34.70	-5	1,594	-0.31%
2019/03/06	10	34.95	0	0.00	34.95	10	1,594	0.63%
2019/03/05	7	34.91	5	34.88	35.00	2	1,611	0.12%
2019/03/04	84	34.93	0	0.00	34.95	84	1,611	5.21%
2019/02/27	14	34.73	2	34.73	34.70	12	1,607	0.75%
2019/02/26	7	34.84	0	0.00	34.70	7	1,603	0.44%
2019/02/25	23	34.94	17.1	34.85	34.85	6	1,597	0.37%
2019/02/22	116	34.96	11	34.96	35.00	105	1,593	6.59%	大買/鉅額交易
2019/02/21	8	34.86	5	34.92	34.90	3	1,584	0.19%
2019/02/20	53	34.93	1	34.80	35.05	52	1,580	3.29%
2019/02/19	4	34.96	7	35.17	34.95	-3	1,578	-0.19%
2019/02/18	18	34.87	0	0.00	35.20	18	1,568	1.15%
2019/02/15	1	34.40	8	34.48	34.40	-7	1,538	-0.45%
2019/02/13	2	34.88	5	34.85	34.85	-3	1,532	-0.20%
2019/02/12	0	0.00	4	34.74	34.75	-4	1,540	-0.26%
2019/02/11	101	34.75	11	34.75	34.70	90	1,544	5.83%	大買/
2019/01/30	0	0.00	28	34.68	34.70	-28	1,536	-1.82%
2019/01/29	3	34.80	9	34.69	34.90	-6	1,527	-0.39%
2019/01/28	2	34.78	5	34.52	34.85	-3	1,528	-0.20%
2019/01/25	5	34.50	1	34.35	34.35	4	1,523	0.26%
2019/01/24	80	34.42	2	34.43	34.30	78	1,526	5.11%
2019/01/23	6	34.40	21	34.39	34.50	-15	1,532	-0.98%
2019/01/22	7	34.56	66.4	34.58	34.50	-59.4	1,539	-3.86%
2019/01/21	3	34.62	4	34.75	34.80	-1	1,548	-0.06%
2019/01/18	0	0.00	6	34.90	34.80	-6	1,587	-0.38%
2019/01/17	0	0.00	7	34.94	34.90	-7	1,611	-0.43%
2019/01/16	0	0.00	12	35.08	34.90	-12	1,614	-0.74%
2019/01/15	2	35.03	10	35.03	35.10	-8	1,609	-0.50%
2019/01/14	3.1	34.70	10	34.50	34.80	-6.9	1,612	-0.43%
2019/01/11	1	35.00	47	34.73	34.80	-46	1,653	-2.78%
2019/01/10	31	35.84	13	35.87	35.25	18	1,628	1.11%
2019/01/09	17	35.08	2	34.83	35.20	15	1,576	0.95%
2019/01/08	3	34.98	9	34.96	34.75	-6	1,542	-0.39%
2019/01/07	1	35.20	4	35.25	35.20	-3	1,527	-0.20%
2019/01/04	35.1	34.61	13	34.71	34.80	22.1	1,486	1.49%
2019/01/03	7	34.51	1	34.20	34.10	6	1,429	0.42%
2019/01/02	7	34.21	0	0.00	33.80	7	1,402	0.50%
2018/12/28	0	0.00	2	33.25	33.50	-2	1,382	-0.14%
2018/12/27	6	33.80	1	33.55	33.45	5	1,370	0.36%
2018/12/26	5	34.00	0	0.00	33.40	5	1,365	0.37%
2018/12/25	0	0.00	18	33.81	33.90	-18	1,349	-1.33%
2018/12/24	0	0.00	43	34.93	34.40	-43	1,326	-3.24%
2018/12/22	31	34.26	2	34.30	34.30	29	1,280	2.27%
2018/12/21	0	0.00	27	32.91	33.00	-27	1,231	-2.19%
2018/12/20	1	33.00	58	32.87	33.00	-57	1,223	-4.66%
2018/12/19	3	32.63	26	32.63	32.75	-23	1,215	-1.89%
2018/12/18	2	33.73	28	34.17	32.80	-26	1,208	-2.15%
2018/12/17	2	35.30	12	34.61	34.35	-10	1,179	-0.85%
2018/12/14	6.1	34.07	12	33.95	33.95	-5.9	1,123	-0.53%
2018/12/13	4	32.85	5	32.65	33.00	-1	1,078	-0.09%
2018/12/12	10	31.95	42.8	31.90	32.10	-32.8	1,085	-3.02%
2018/12/11	10	31.89	0	0.00	31.85	10	1,082	0.92%
2018/12/10	0	0.00	1	31.75	31.75	-1	1,100	-0.09%
2018/12/07	0	0.00	3	32.15	32.15	-3	1,116	-0.27%
2018/12/06	6	32.09	66	32.05	32.15	-60	1,134	-5.29%
2018/12/05	28	32.40	0	0.00	32.50	28	1,139	2.46%
2018/12/04	12	32.68	8.2	32.83	32.60	3.8	1,157	0.33%
2018/12/03	7	32.90	5	32.96	32.90	2	1,170	0.17%
2018/11/30	11	32.54	6	32.52	32.35	5	1,184	0.42%
2018/11/29	5	32.58	3	32.72	32.25	2	1,268	0.16%
2018/11/28	40	32.26	3.8	31.93	32.35	36.2	1,349	2.68%
2018/11/27	25	31.35	20	31.34	31.25	5	1,395	0.36%
2018/11/26	97	31.68	16	31.63	31.40	81	1,437	5.63%
2018/11/23	19	31.63	1	31.65	31.60	18	1,479	1.22%
2018/11/22	21.9	31.85	14	31.86	31.75	7.9	1,526	0.52%
2018/11/21	11	31.73	6	31.67	31.70	5	1,565	0.32%
2018/11/20	14	31.83	5	31.80	31.70	9	1,605	0.56%
2018/11/19	22	31.88	0.3	32.20	32.05	21.8	1,615	1.35%
2018/11/16	35.7	31.33	11	31.43	31.45	24.7	1,621	1.52%
2018/11/15	1	30.70	3	30.67	30.85	-2	1,630	-0.12%
2018/11/14	14	30.50	1	30.50	30.50	13	1,653	0.79%
2018/11/13	15	30.31	46	30.36	30.50	-31	1,664	-1.86%
2018/11/12	7	30.55	4	30.54	30.50	3	1,668	0.18%
2018/11/09	17	30.69	5	30.84	30.60	12	1,679	0.71%
2018/11/08	19	31.44	0	0.00	31.50	19	1,693	1.12%
2018/11/07	8	31.16	3	31.23	31.20	5	1,708	0.29%
2018/11/06	5	30.99	2	30.90	31.00	3	1,787	0.17%
2018/11/05	20	30.85	21	31.08	31.10	-1	1,796	-0.06%
2018/11/02	28	31.04	101	31.20	31.00	-73	1,808	-4.04%	大賣/
2018/11/01	5	30.53	201	30.53	30.60	-196	1,823	-10.75%	大賣/鉅額交易
2018/10/31	22	29.87	14	29.88	30.10	8	1,837	0.44%
2018/10/30	140	28.91	11.2	29.14	29.15	128.8	1,878	6.86%	大買/鉅額交易
2018/10/29	8	29.30	33.1	29.71	29.15	-25.1	1,875	-1.34%
2018/10/26	136	29.59	50	29.93	30.25	86	1,872	4.59%	大買/
2018/10/25	31	30.23	7	30.41	30.10	24	1,837	1.31%
2018/10/24	9	31.09	77	31.14	31.20	-68	1,822	-3.73%
2018/10/23	125	31.45	131	31.44	31.30	-6	1,822	-0.33%	大買/大賣/
2018/10/22	121.6	31.07	12	31.19	31.40	109.6	1,820	6.02%	大買/鉅額交易
2018/10/19	24	31.40	14	31.65	31.40	10	1,810	0.55%
2018/10/18	3	32.93	44	32.98	33.00	-41	1,764	-2.32%
2018/10/17	0	0.00	5	33.68	33.15	-5	1,761	-0.28%
2018/10/16	3	33.75	10	33.63	33.65	-7	1,757	-0.40%
2018/10/15	10	33.44	52.1	33.45	33.40	-42.1	1,765	-2.39%
2018/10/12	9	33.68	138.2	33.41	34.15	-129.2	1,755	-7.36%	大賣/鉅額交易
2018/10/11	18	34.26	39	34.11	34.00	-21	1,759	-1.19%
2018/10/09	8	36.21	4	36.21	36.25	4	1,730	0.23%
2018/10/08	1	36.15	1	36.30	36.15	0	1,734	0.00%
2018/10/05	20	36.09	13	36.25	36.30	7	1,738	0.40%
2018/10/04	7	36.73	0	0.00	36.90	7	1,728	0.40%
2018/10/03	0	0.00	4	37.03	36.95	-4	1,725	-0.23%
2018/10/01	11	37.67	0.6	37.80	37.75	10.4	1,728	0.60%
2018/09/28	5	37.51	0	0.00	37.75	5	1,754	0.28%
2018/09/26	8	37.22	0	0.00	37.35	8	1,769	0.45%
2018/09/25	1.6	37.65	4	37.45	37.15	-2.4	1,786	-0.13%
2018/09/21	3	37.78	5	37.62	37.80	-2	1,783	-0.11%
2018/09/20	13	37.41	0	0.00	37.40	13	1,786	0.73%
2018/09/19	84	37.37	0	0.00	37.25	84	1,784	4.71%
2018/09/18	14	37.14	2	36.95	36.95	12	1,816	0.66%
2018/09/17	10	36.72	0	0.00	36.50	10	1,815	0.55%
2018/09/14	6	36.95	0	0.00	37.00	6	1,840	0.33%
2018/09/13	5	36.40	2	36.50	36.70	3	1,876	0.16%
2018/09/12	4	36.05	0	0.00	35.95	4	1,940	0.21%
2018/09/11	2	35.60	3	35.70	36.05	-1	1,937	-0.05%
2018/09/10	1	36.20	5	35.64	35.35	-4	1,938	-0.21%
2018/09/07	0	0.00	34.2	36.34	36.20	-34.2	1,938	-1.76%
2018/09/06	7	37.11	4	36.89	36.70	3	1,927	0.16%
2018/09/05	1,722	37.15	1,734	37.15	37.00	-12	1,907	-0.63%	大買/大賣/
2018/09/04	612	41.49	603	41.50	41.40	9	1,829	0.49%	大買/大賣/
2018/09/03	597	41.85	567	41.85	41.75	30	1,758	1.71%	大買/大賣/
2018/08/31	545.1	41.60	545	41.60	41.80	0.1	1,700	0.01%	大買/大賣/
2018/08/30	0	0.00	18	41.39	41.60	-18	1,672	-1.08%
2018/08/29	4	40.70	9	41.19	41.25	-5	1,637	-0.31%
2018/08/28	7	40.85	35	40.83	40.70	-28	1,605	-1.74%
2018/08/27	0.1	40.70	9	40.42	40.70	-8.9	1,593	-0.56%
2018/08/24	0	0.00	6	39.68	39.60	-6	1,571	-0.38%
2018/08/23	0	0.00	8	39.59	39.65	-8	1,578	-0.51%
2018/08/22	10	39.33	13	39.40	39.35	-3	1,614	-0.19%
2018/08/21	0	0.00	12	38.94	38.85	-12	1,611	-0.74%
2018/08/20	2	39.33	11	39.34	39.10	-9	1,602	-0.56%
2018/08/17	2	39.60	4	39.43	39.30	-2	1,602	-0.12%
2018/08/14	3	39.50	7	39.40	39.70	-4	1,651	-0.24%
2018/08/13	13	39.68	0	0.00	39.75	13	1,674	0.78%
2018/08/09	2	40.85	0.1	40.70	40.70	1.9	1,693	0.11%
2018/08/08	0	0.00	1	41.20	41.15	-1	1,799	-0.06%
2018/08/07	3	41.13	30	41.48	41.20	-27	1,902	-1.42%
2018/08/06	30	40.81	0	0.00	41.00	30	1,890	1.59%
2018/08/02	0	0.00	1	39.65	39.75	-1	1,851	-0.05%
2018/08/01	10	39.71	0	0.00	39.80	10	1,844	0.54%
2018/07/31	0	0.00	21.2	39.68	39.75	-21.2	1,838	-1.15%
2018/07/30	8	39.95	5	39.95	39.95	3	1,845	0.16%
2018/07/27	0	0.00	0.3	40.20	40.20	-0.3	1,867	-0.02%
2018/07/26	0	0.00	1	40.10	40.50	-1	1,883	-0.05%
2018/07/25	0	0.00	1	39.60	39.95	-1	1,919	-0.05%
2018/07/24	1	39.60	1	39.55	39.60	0	2,001	0.00%
2018/07/23	0	0.00	38	39.44	39.55	-38	2,060	-1.84%
2018/07/20	0	0.00	13	39.40	39.40	-13	2,124	-0.61%
2018/07/18	47	39.66	0	0.00	39.55	47	2,208	2.13%
2018/07/17	0	0.00	10	39.84	39.70	-10	2,268	-0.44%
2018/07/16	0	0.00	2	40.25	39.95	-2	2,272	-0.09%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/12	0	0.00	15.2	39.76	40.00	-15.2	2,310	-0.66%
2018/07/11	2	39.63	0	0.00	39.65	2	2,326	0.09%
2018/07/10	16	39.66	4	40.10	39.60	12	2,325	0.52%
2018/07/09	4	39.36	0	0.00	39.75	4	2,322	0.17%
2018/07/06	6	39.05	3	39.80	39.05	3	2,322	0.13%
2018/07/04	21	39.66	0	0.00	39.95	21	2,333	0.90%
2018/07/03	16	40.05	1	40.00	39.85	15	2,319	0.65%
2018/07/02	1	40.40	244	40.53	40.45	-243	2,306	-10.54%	大賣/鉅額交易
2018/06/29	5	40.33	36	40.75	40.75	-31	2,297	-1.35%
2018/06/28	4	40.15	1	40.25	40.15	3	2,269	0.13%
2018/06/27	2.2	41.31	5	41.13	40.20	-2.8	2,286	-0.12%
2018/06/26	0	0.00	1.5	40.97	41.05	-1.5	2,247	-0.06%
2018/06/25	6	40.64	0	0.00	40.60	6	2,230	0.27%
2018/06/22	0	0.00	11	41.42	41.35	-11	2,211	-0.50%
2018/06/21	0	0.00	36	41.69	42.00	-36	2,167	-1.66%
2018/06/20	0	0.00	27	39.41	39.60	-27	2,110	-1.28%
2018/06/19	1	39.40	1	39.20	39.35	0	2,113	0.00%
2018/06/15	8	39.10	20	39.34	39.10	-12	2,110	-0.57%
2018/06/12	0	0.00	25	39.82	39.80	-25	2,145	-1.17%
2018/06/11	1	39.95	2	39.83	39.80	-1	2,151	-0.05%
2018/06/07	0	0.00	38	39.65	39.50	-38	2,189	-1.74%
2018/06/05	0	0.00	3	39.80	39.45	-3	2,245	-0.13%
2018/06/01	0	0.00	9	39.12	39.45	-9	2,357	-0.38%
2018/05/31	0	0.00	6.2	38.66	38.75	-6.2	2,384	-0.26%
2018/05/30	0	0.00	1	38.85	38.65	-1	2,458	-0.04%
2018/05/29	0	0.00	7	39.14	39.00	-7	2,619	-0.27%
2018/05/28	0	0.00	2	39.58	39.40	-2	2,694	-0.07%
2018/05/25	6	39.35	0	0.00	39.40	6	2,705	0.22%
2018/05/21	25	39.69	1	39.70	39.80	24	2,652	0.90%
2018/05/18	25.2	40.52	5	40.58	40.35	20.2	2,614	0.77%
2018/05/17	25	41.21	18.9	41.17	41.20	6.1	2,559	0.24%
2018/05/16	41	41.16	24	41.30	41.50	17	2,514	0.68%
2018/05/15	200	39.49	4	39.46	39.95	196	2,406	8.14%	大買/鉅額交易
2018/05/11	0	0.00	3.5	37.60	37.35	-3.5	2,317	-0.15%
2018/05/10	0.3	37.50	0	0.00	37.65	0.3	2,302	0.01%
2018/05/07	35	37.74	0	0.00	37.80	35	2,275	1.54%
2018/05/03	1.2	37.10	1	37.05	37.10	0.2	2,224	0.01%
2018/05/02	39	37.94	0	0.00	37.75	39	2,202	1.77%
2018/04/30	20	37.71	10	38.20	38.35	10	2,161	0.46%
2018/04/27	30	36.82	19	37.20	37.25	11	2,072	0.53%
2018/04/26	15	36.91	3.1	36.96	36.25	11.9	2,026	0.59%
2018/04/25	0	0.00	6	35.83	36.30	-6	1,975	-0.30%
2018/04/24	0	0.00	54	35.78	35.75	-54	1,931	-2.80%
2018/04/23	2	35.68	45	35.75	35.75	-43	1,954	-2.20%
2018/04/20	0	0.00	5	34.35	34.40	-5	1,882	-0.27%
2018/04/19	3	34.10	5	34.10	34.20	-2	1,877	-0.11%
2018/04/18	4	34.28	0	0.00	34.00	4	1,863	0.21%
2018/04/17	0	0.00	5	35.08	34.85	-5	1,845	-0.27%
2018/04/16	0	0.00	1	34.95	34.80	-1	1,845	-0.05%
2018/04/13	2	34.83	2	34.90	34.85	0	1,856	0.00%
2018/04/12	3	35.00	0	0.00	34.95	3	1,886	0.16%
2018/04/11	0	0.00	23	34.75	34.80	-23	1,886	-1.22%
2018/04/10	0	0.00	26	35.28	35.25	-26	1,878	-1.38%
2018/04/09	1	34.71	1	35.00	35.05	0	1,867	0.00%
2018/04/03	5	34.57	25	34.59	34.70	-20	1,872	-1.07%
2018/04/02	14	34.67	28	34.65	34.75	-14	1,920	-0.73%
2018/03/31	2	34.45	0	0.00	34.55	2	1,927	0.10%
2018/03/30	41	34.58	43	34.95	34.30	-2	1,938	-0.10%
2018/03/29	6	34.63	0.1	34.60	34.55	5.9	1,922	0.30%
2018/03/28	13	34.93	2	34.83	34.60	11	1,936	0.57%
2018/03/27	5	34.91	0	0.00	34.85	5	1,934	0.26%
2018/03/26	9.1	34.45	0	0.00	34.40	9.1	1,934	0.47%
2018/03/23	32	34.23	0	0.00	34.10	32	1,934	1.65%
2018/03/22	3	35.32	0	0.00	35.00	3	1,915	0.16%
2018/03/21	5.3	35.59	14	35.50	35.45	-8.7	1,910	-0.46%
2018/03/20	16	35.64	0	0.00	35.60	16	1,912	0.84%
2018/03/19	7	35.63	2	35.80	35.60	5	1,906	0.26%
2018/03/16	14	35.38	38	35.45	35.45	-24	1,897	-1.27%
2018/03/15	11	35.24	1	35.30	35.20	10	1,870	0.53%
2018/03/14	20	35.34	0	0.00	35.30	20	1,872	1.07%
2018/03/13	32	35.53	19	35.40	35.40	13	1,873	0.69%
2018/03/12	57	35.57	0	0.00	35.55	57	1,831	3.11%
2018/03/09	105	35.98	0	0.00	36.00	105	1,801	5.83%	大買/鉅額交易
2018/03/08	7	36.07	2	36.30	36.15	5	1,779	0.28%
2018/03/07	33	36.21	8	35.67	35.65	25	1,714	1.46%
2018/03/06	1	35.45	0	0.00	35.50	1	1,661	0.06%
2018/03/05	110	35.67	2	35.80	35.20	108	1,645	6.56%	大買/鉅額交易
2018/03/02	37	35.39	37	36.27	35.90	0	1,565	0.00%
2018/03/01	9	33.74	4	34.63	34.95	5	1,357	0.37%
2018/02/26	0	0.00	22	33.73	34.30	-22	1,256	-1.75%
2018/02/23	1	33.00	0	0.00	32.75	1	1,240	0.08%
2018/02/21	4	32.83	16	32.84	32.95	-12	1,250	-0.96%
2018/02/12	0	0.00	30	32.40	32.30	-30	1,249	-2.40%
2018/02/09	0	0.00	3	32.20	32.45	-3	1,249	-0.24%
2018/02/08	2	32.30	0	0.00	32.30	2	1,251	0.16%
2018/02/07	0	0.00	40	32.44	32.20	-40	1,259	-3.18%
2018/02/06	3	31.93	10	32.30	31.85	-7	1,254	-0.56%
2018/02/05	1	33.35	0	0.00	33.40	1	1,218	0.08%
2018/02/02	0	0.00	1	33.90	33.70	-1	1,234	-0.08%
2018/01/31	1	33.85	0	0.00	34.00	1	1,346	0.07%
2018/01/30	0.1	34.00	0	0.00	34.20	0.1	1,364	0.00%
2018/01/29	0.3	34.20	0	0.00	34.30	0.3	1,372	0.02%
2018/01/26	13	34.31	0	0.00	34.50	13	1,376	0.94%
2018/01/23	4	34.49	0	0.00	34.50	4	1,433	0.28%
2018/01/22	6	34.42	0	0.00	34.60	6	1,443	0.42%
2018/01/18	1	34.85	0	0.00	34.50	1	1,583	0.06%
2018/01/17	109	34.55	1	34.15	34.65	108	1,570	6.88%	大買/鉅額交易
2018/01/16	0	0.00	0.3	33.70	33.70	-0.3	1,538	-0.02%
2018/01/15	0.2	33.60	0	0.00	33.75	0.2	1,556	0.01%
2018/01/10	0	34.10	2	34.30	34.20	-2	1,640	-0.12%
2018/01/09	3	34.02	3	34.08	34.05	0	1,658	0.00%
2018/01/08	2	33.65	16	33.98	34.00	-14	1,683	-0.83%
2018/01/05	0.1	33.20	1	33.35	33.40	-0.9	1,695	-0.05%
2018/01/04	21	33.38	1	33.40	33.55	20	1,735	1.15%
2018/01/03	5	33.42	0	0.00	33.30	5	1,851	0.27%
2018/01/02	25	33.62	0	0.00	33.65	25	1,892	1.32%