大飲 (1213)-凱基-台北券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	50	15.91	7	14.63	16.00	43	109	39.38%
2024/12/19	7	15.29	0	0.00	15.05	7	97	7.15%
2024/12/18	1	17.25	47	17.06	16.70	-46	88	-52.10%
2024/11/28	0	0.00	7	12.00	12.20	-7	46	-14.91%
2024/11/22	0	0.00	6	12.35	12.30	-6	48	-12.33%
2024/11/21	0	0.00	2	12.10	12.10	-2	48	-4.14%
2024/11/18	0	0.00	1	12.10	12.40	-1	53	-1.88%
2024/10/28	2	12.05	0	0.00	12.00	2	93	2.14%
2024/10/23	0	0.00	7	12.79	12.75	-7	109	-6.38%
2024/10/22	0	0.00	0.4	12.45	12.60	-0.4	110	-0.34%
2024/10/17	5	12.26	0	0.00	12.65	5	116	4.29%
2024/10/15	2	12.25	0	0.00	12.30	2	130	1.53%
2024/10/14	11	12.00	0	0.00	12.10	11	130	8.41%
2024/10/11	3	12.00	0	0.00	11.80	3	132	2.26%
2024/10/08	10	12.02	0	0.00	12.10	10	134	7.42%
2024/09/30	0	0.00	7	11.60	12.00	-7	134	-5.21%
2024/09/27	0	0.00	13	12.00	12.00	-13	130	-9.97%
2024/09/26	0	0.00	3	11.97	12.00	-3	128	-2.33%
2024/09/23	0	0.00	5	11.98	11.90	-5	128	-3.89%
2024/09/18	7	12.10	0	0.00	12.10	7	127	5.51%
2024/09/11	20	12.10	0	0.00	12.05	20	127	15.64%
2024/09/10	3	12.20	0	0.00	12.10	3	126	2.37%
2024/09/09	1	12.20	0	0.00	12.20	1	126	0.79%
2024/09/06	1	12.05	0	0.00	12.05	1	126	0.79%
2024/09/05	0	0.00	0.7	11.75	12.00	-0.7	126	-0.55%
2024/09/03	1	11.80	4	12.13	12.00	-3	129	-2.31%
2024/09/02	4	11.80	0	0.00	12.20	4	129	3.09%
2024/08/29	13	11.82	1	11.90	11.95	12	129	9.30%
2024/08/23	7	11.91	1	12.20	12.25	6	127	4.70%
2024/08/21	10	12.37	9	12.29	12.45	1	126	0.79%
2024/08/19	10	12.01	13	12.39	12.35	-3	125	-2.38%
2024/08/16	4	12.34	1	12.30	12.45	3	123	2.44%
2024/08/15	0	0.00	1	12.50	12.50	-1	120	-0.83%
2024/08/14	2	12.40	23	13.06	12.20	-21	123	-17.06%
2024/08/13	0	0.00	1	13.40	13.35	-1	120	-0.83%
2024/08/12	0	0.00	3	13.22	13.00	-3	121	-2.48%
2024/08/09	0	0.00	1	12.65	12.50	-1	117	-0.85%
2024/08/06	2	12.60	2	12.50	12.50	0	117	0.00%
2024/08/05	8	12.41	1	12.45	12.50	7	117	5.98%
2024/08/02	8	12.69	0	0.00	12.40	8	110	7.24%
2024/08/01	14	12.45	22	12.25	12.50	-8	107	-7.41%
2024/07/31	33	12.14	14	12.21	12.10	19	103	18.27%
2024/07/30	11	11.02	0	0.00	11.30	11	92	11.86%
2024/07/29	3	10.43	19	11.11	11.15	-16	91	-17.42%
2024/07/26	14	10.38	0	0.00	10.20	14	80	17.33%
2024/07/23	0	0.00	6	10.25	10.15	-6	77	-7.79%
2024/07/22	4	10.15	1	9.98	10.25	3	76	3.95%
2024/07/19	7	10.29	0	0.00	10.40	7	74	9.44%
2024/07/18	1	10.45	10	10.33	10.55	-9	72	-12.43%
2024/07/17	10	10.93	0	0.00	11.00	10	69	14.37%
2024/07/16	0	0.00	36	10.29	10.45	-36	62	-57.52%
2024/07/11	1	8.30	0	0.00	8.80	1	55	1.80%
2024/07/10	10	8.22	10	8.89	8.30	0	54	0.00%
2024/07/09	0	0.00	1	7.97	8.18	-1	52	-1.89%
2024/07/03	5	7.40	0	0.00	7.47	5	51	9.64%
2024/06/28	0	0.00	1	7.37	7.37	-1	53	-1.88%
2024/06/20	5	7.22	0	0.00	7.29	5	53	9.37%
2024/06/17	0	0.00	3	7.20	7.15	-3	56	-5.26%
2024/06/13	0	0.00	8	7.19	7.20	-8	59	-13.34%
2024/06/11	4	6.90	0	0.00	7.15	4	59	6.71%
2024/06/06	3	7.22	0	0.00	7.18	3	58	5.11%
2024/06/05	0	0.00	6	7.18	7.18	-6	59	-10.09%
2024/06/03	1	7.05	0	0.00	7.15	1	59	1.67%
2024/05/28	0	0.00	1	6.95	6.95	-1	60	-1.65%
2024/05/24	0	0.00	5	6.86	6.87	-5	61	-8.12%
2024/05/22	0	0.00	7	6.86	6.95	-7	62	-11.25%
2024/05/17	1	6.90	2	7.08	7.05	-1	61	-1.64%
2024/05/16	2	6.87	0	0.00	7.10	2	60	3.30%
2024/05/15	13	7.22	0	0.00	7.22	13	58	22.34%
2024/05/13	15	7.25	0	0.00	7.00	15	58	25.86%
2024/05/09	11	7.22	0	0.00	7.18	11	57	19.17%
2024/05/07	2	7.04	0	0.00	7.20	2	59	3.39%
2024/04/26	0	0.00	2	7.13	7.16	-2	60	-3.32%
2024/04/25	0	0.00	16	7.14	7.13	-16	61	-25.95%
2024/04/24	0	0.00	4	7.15	7.13	-4	61	-6.46%
2024/04/23	0	0.00	5	7.20	7.13	-5	62	-7.94%
2024/04/22	0	0.00	16	7.20	7.23	-16	63	-25.34%
2024/04/18	0	0.00	1	7.15	7.11	-1	59	-1.68%
2024/04/15	0	0.00	1	7.19	7.11	-1	59	-1.69%
2024/04/08	17	7.20	0	0.00	7.21	17	70	24.21%
2024/04/03	0	0.00	5	7.14	7.11	-5	73	-6.80%
2024/04/01	1	7.34	0	0.00	7.34	1	74	1.35%
2024/03/29	3	7.23	0	0.00	7.28	3	76	3.91%
2024/03/28	8	7.23	0	0.00	7.34	8	79	10.01%
2024/03/27	8	7.18	0	0.00	7.19	8	82	9.75%
2024/03/26	7	7.17	0	0.00	7.20	7	85	8.21%
2024/03/25	2	7.27	0	0.00	7.18	2	95	2.10%
2024/03/22	4	7.17	0	0.00	7.25	4	119	3.35%
2024/03/21	0	0.00	27	7.23	7.13	-27	117	-23.01%
2024/03/19	1	7.10	2	7.30	7.30	-1	114	-0.88%
2024/03/18	5	7.10	0	0.00	7.08	5	111	4.47%
2024/03/15	3	7.10	0	0.00	7.15	3	110	2.71%
2024/03/14	0	0.00	1	7.20	7.15	-1	109	-0.91%
2024/03/13	1	7.05	2	7.30	7.29	-1	109	-0.92%
2024/03/11	0	0.00	3	7.00	7.10	-3	106	-2.82%
2024/03/08	2	7.06	0	0.00	7.04	2	105	1.90%
2024/03/07	3	7.06	0	0.00	7.06	3	104	2.87%
2024/03/06	5	7.07	0	0.00	7.06	5	104	4.77%
2024/03/01	5	7.08	0	0.00	7.14	5	104	4.78%
2024/02/29	1	7.06	0	0.00	7.04	1	105	0.95%
2024/02/27	3	7.06	0	0.00	7.05	3	104	2.88%
2024/02/21	0	0.00	1	7.08	7.08	-1	101	-0.99%
2024/02/20	7	7.10	0	0.00	7.10	7	100	7.00%
2024/02/05	0	0.00	2	7.10	7.10	-2	97	-2.05%
2024/02/02	2	7.05	0	0.00	7.10	2	96	2.08%
2024/01/16	0	0.00	1	7.17	7.03	-1	85	-1.18%
2024/01/12	0	0.00	3	7.18	7.10	-3	84	-3.53%
2024/01/11	0	0.00	2	7.12	7.10	-2	86	-2.32%
2024/01/10	1	7.00	0	0.00	7.10	1	86	1.16%
2024/01/09	0	0.00	3	7.07	7.05	-3	86	-3.46%
2024/01/08	8	6.97	4	7.19	6.98	4	86	4.61%
2024/01/05	3	7.10	2	7.18	7.19	1	84	1.18%
2024/01/04	1	7.17	1	7.24	7.20	0	83	0.00%
2024/01/03	3	7.03	5	6.99	7.16	-2	81	-2.44%
2024/01/02	5	6.95	0	0.00	6.99	5	79	6.26%
2023/12/20	0	0.00	5	7.39	7.44	-5	53	-9.29%
2023/12/19	5	7.46	0	0.00	7.39	5	43	11.37%
2023/09/13	0	0.00	11	6.41	6.57	-11	25	-44.00%
2023/08/23	0	0.00	2	6.25	6.20	-2	21	-9.17%
2023/06/07	2	6.72	0	0.00	6.72	2	31	6.31%
2023/05/24	0	0.00	2	6.75	6.88	-2	28	-7.08%
2023/04/20	2	7.44	0	0.00	7.40	2	23	8.36%
2023/02/17	0	0.00	0	6.95	7.07	0	10	-0.01%
2022/07/19	0	0.00	0	7.28	7.49	0	42	0.00%
2022/04/28	0	0.00	0	7.94	8.16	0	11	-0.04%
2021/06/01	0	0.00	0	9.91	8.76	0	37	0.00%
2021/01/18	1	7.37	0	0.00	7.60	1	15	6.39%
2021/01/14	0	0.00	1	7.50	7.12	-1	15	-6.36%
2020/09/18	0	0.00	1	9.75	9.60	-1	77	-1.28%
2020/05/21	0	0.00	0.6	5.72	5.94	-0.6	23	-2.65%
2020/02/25	0	0.00	1.6	5.74	5.79	-1.6	26	-5.93%
2020/01/09	0	0.00	2.2	5.94	5.93	-2.2	29	-7.55%
2020/01/08	0	0.00	0	6.10	6.16	0	29	0.00%
2019/12/11	1	5.85	1	6.05	6.10	0	81	0.00%
2019/11/08	0	0.00	1	6.11	6.37	-1	98	-1.01%
2019/10/29	0.5	6.21	0	0.00	6.39	0.5	99	0.50%
2019/03/20	3	10.88	0	0.00	10.90	3	39	7.53%
2019/03/05	0	0.00	1	10.85	10.75	-1	35	-2.83%
2019/02/20	3	10.20	0	0.00	10.25	3	26	11.47%
2019/01/09	2	10.15	0	0.00	10.20	2	34	5.78%
2019/01/04	1	10.00	0	0.00	10.10	1	37	2.69%
2018/12/06	0	0.00	5	10.79	10.70	-5	35	-14.18%
2018/11/26	5	9.87	0	0.00	9.90	5	33	15.04%
2018/11/16	2	9.68	0	0.00	9.70	2	32	6.11%
2018/10/25	1	10.00	0	0.00	10.00	1	26	3.73%
2018/10/12	0	0.00	9	10.79	10.90	-9	28	-32.11%
2018/10/02	1	12.50	0	0.00	12.50	1	28	3.55%
2018/09/19	6	12.60	0	0.00	12.55	6	30	19.94%
2018/07/18	4	13.58	0	0.00	13.60	4	33	11.88%
2018/07/10	1	13.95	0	0.00	13.70	1	32	3.06%
2018/07/09	1	14.05	0	0.00	14.00	1	32	3.07%
2018/06/06	0	0.00	5	14.90	15.00	-5	34	-14.48%
2018/05/24	0	0.00	1	15.00	15.10	-1	34	-2.91%
2018/05/21	1	15.45	0	0.00	15.10	1	33	3.01%
2018/05/17	3	14.50	0	0.00	14.55	3	28	10.44%
2018/04/17	5	14.85	0	0.00	14.85	5	31	16.03%
2018/01/17	6	16.07	0	0.00	16.10	6	41	14.50%
2018/01/10	0	15.80	0	0.00	15.90	0	41	0.00%