愛之味 (1217)-凱基-台北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
372張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	12.00	3	11.95	11.95	-1	898	-0.11%
2024/11/21	0	0.00	11	11.95	11.95	-11	900	-1.22%
2024/11/20	21	11.95	53	11.96	12.00	-32	904	-3.54%
2024/11/19	4	12.01	5	12.00	12.00	-1	913	-0.11%
2024/11/18	76	11.99	56	12.05	12.00	20	916	2.18%
2024/11/15	90	11.99	7	11.99	12.00	83	904	9.17%
2024/11/14	0	0.00	89	11.89	11.85	-89	918	-9.69%
2024/11/13	10	11.90	6	11.90	11.90	4	917	0.44%
2024/11/12	9	12.00	14	11.96	11.95	-5	930	-0.54%
2024/11/11	357	12.00	28	12.05	12.05	329	938	35.05%	大買/鉅額交易
2024/11/08	5	11.95	62	11.90	11.85	-57	930	-6.13%
2024/11/07	55	11.90	9	11.94	11.95	46	932	4.94%
2024/11/06	1	11.85	18	11.84	11.80	-17	938	-1.81%
2024/11/05	4	11.90	16	11.88	11.85	-12	955	-1.26%
2024/11/04	3	11.90	14	11.90	11.90	-11	976	-1.13%
2024/11/01	54	11.80	82	11.76	11.90	-28	1,044	-2.68%
2024/10/30	2	11.80	29	11.80	11.75	-27	1,046	-2.58%
2024/10/29	0	0.00	177	11.85	11.80	-177	1,052	-16.82%	大賣/鉅額交易
2024/10/28	0	0.00	141	11.89	11.90	-141	1,058	-13.32%	大賣/鉅額交易
2024/10/25	0	0.00	18	11.95	11.90	-18	1,068	-1.68%
2024/10/24	7	11.95	5	11.91	11.90	2	1,077	0.19%
2024/10/23	2	11.90	27	11.92	11.90	-25	1,103	-2.26%
2024/10/22	5	11.95	21	11.97	11.95	-16	1,113	-1.44%
2024/10/21	98	12.00	23	12.01	12.00	75	1,129	6.64%
2024/10/18	34	11.99	57	12.00	11.95	-23	1,191	-1.93%
2024/10/17	146	12.00	13	12.00	12.00	133	1,197	11.10%	大買/鉅額交易
2024/10/16	0	0.00	118	11.99	12.00	-118	1,202	-9.81%	大賣/鉅額交易
2024/10/15	0	0.00	98	12.05	12.00	-98	1,210	-8.10%
2024/10/14	109	12.01	40	12.09	12.10	69	1,221	5.65%	大買/
2024/10/11	0	0.00	40	12.11	12.05	-40	1,219	-3.28%
2024/10/09	6	12.18	150	12.29	12.10	-144	1,249	-11.53%	大賣/鉅額交易
2024/10/08	3	12.35	9	12.35	12.35	-6	1,257	-0.48%
2024/10/07	84	12.45	1	12.45	12.40	83	1,286	6.45%
2024/10/04	4	12.44	85	12.42	12.40	-81	1,314	-6.16%
2024/10/01	30	12.47	17	12.52	12.50	13	1,403	0.93%
2024/09/30	164	12.50	13	12.55	12.55	151	1,415	10.67%	大買/鉅額交易
2024/09/27	45	12.43	9	12.43	12.45	36	1,420	2.54%
2024/09/26	1	12.40	16	12.39	12.35	-15	1,451	-1.03%
2024/09/25	14	12.40	9	12.40	12.40	5	1,474	0.34%
2024/09/24	9	12.40	110	12.40	12.40	-101	1,498	-6.74%	大賣/鉅額交易
2024/09/23	5	12.45	19	12.46	12.45	-14	1,513	-0.93%
2024/09/20	68	12.51	26	12.48	12.45	42	1,544	2.72%
2024/09/19	55	12.50	9	12.45	12.45	46	1,652	2.78%
2024/09/18	1	12.55	15	12.49	12.50	-14	1,751	-0.80%
2024/09/16	74	12.50	18	12.56	12.55	56	1,758	3.18%
2024/09/13	26	12.35	8	12.40	12.40	18	1,752	1.03%
2024/09/12	2	12.38	27	12.39	12.35	-25	1,766	-1.42%
2024/09/11	3	12.35	28	12.33	12.30	-25	1,788	-1.40%
2024/09/10	112	12.44	20	12.41	12.40	92	1,786	5.15%	大買/
2024/09/09	25	12.22	33	12.31	12.40	-8	1,780	-0.45%
2024/09/06	134	12.15	33	12.14	12.30	101	1,772	5.70%	大買/鉅額交易
2024/09/05	41	12.01	74	12.04	12.00	-33	1,764	-1.87%
2024/09/04	81	11.90	322	11.97	11.90	-241	1,767	-13.64%	大賣/鉅額交易
2024/09/03	70	12.40	61	12.33	12.30	9	1,737	0.52%
2024/09/02	0	0.00	244	12.50	12.40	-244	1,730	-14.10%	大賣/鉅額交易
2024/08/30	307	12.37	139	12.43	12.50	168	1,720	9.77%	大買/大賣/鉅額交易
2024/08/29	0	0.00	84	11.95	11.95	-84	1,639	-5.12%
2024/08/28	17	12.05	4	11.95	11.95	13	1,658	0.78%
2024/08/27	1	12.00	3	12.00	12.00	-2	1,668	-0.12%
2024/08/26	6	12.02	12.2	11.97	12.00	-6.2	1,671	-0.37%
2024/08/23	0	0.00	22	11.91	11.95	-22	1,673	-1.31%
2024/08/22	3	11.95	40	11.95	11.95	-37	1,682	-2.20%
2024/08/21	17	11.95	22	11.94	11.95	-5	1,688	-0.30%
2024/08/20	48	11.95	26	11.95	11.95	22	1,687	1.30%
2024/08/19	58	11.95	117	11.91	11.90	-59	1,698	-3.47%	大賣/
2024/08/16	42	11.96	33	11.96	11.90	9	1,706	0.53%
2024/08/15	0	0.00	83	11.91	11.90	-83	1,699	-4.88%
2024/08/14	35	11.91	12	11.90	11.90	23	1,706	1.35%
2024/08/13	89	11.86	93	11.89	11.85	-4	1,705	-0.23%
2024/08/12	7	11.81	8	11.75	11.75	-1	1,708	-0.06%
2024/08/09	99	11.77	14.5	11.69	11.75	84.5	1,725	4.90%
2024/08/08	0	0.00	56.1	11.55	11.50	-56.1	1,730	-3.24%
2024/08/07	58	11.64	59	11.65	11.70	-1	1,726	-0.06%
2024/08/06	151	11.21	176	11.39	11.45	-25	1,713	-1.46%	大買/大賣/
2024/08/05	89	11.47	339	11.82	11.40	-250	1,692	-14.77%	大賣/鉅額交易
2024/08/02	20	12.57	36	12.53	12.45	-16	1,631	-0.98%
2024/08/01	117	12.65	42	12.61	12.65	75	1,635	4.59%	大買/
2024/07/31	13	12.56	22	12.55	12.55	-9	1,653	-0.54%
2024/07/30	257	12.53	121	12.53	12.60	136	1,676	8.11%	大買/大賣/鉅額交易
2024/07/29	56	12.65	124	12.69	12.65	-68	1,703	-3.99%	大賣/
2024/07/26	188	12.83	60	12.75	12.70	128	1,754	7.30%	大買/鉅額交易
2024/07/23	321	12.78	99	12.71	12.75	222	1,750	12.68%	大買/鉅額交易
2024/07/22	275	12.49	127	12.44	12.60	148	1,731	8.55%	大買/大賣/鉅額交易
2024/07/19	330	12.43	339	12.60	12.45	-9	1,715	-0.52%	大買/大賣/
2024/07/18	82	12.73	17	12.77	12.80	65	1,656	3.92%
2024/07/17	176	12.72	8	12.75	12.75	168	1,653	10.16%	大買/鉅額交易
2024/07/16	26	12.65	73	12.64	12.60	-47	1,664	-2.82%
2024/07/15	47	12.72	121	12.75	12.65	-74	1,680	-4.40%	大賣/
2024/07/12	282	12.72	85	12.62	12.75	197	1,711	11.51%	大買/鉅額交易
2024/07/11	152	12.74	414	12.77	12.65	-262	1,699	-15.41%	大買/大賣/鉅額交易
2024/07/10	310	12.91	10	12.95	12.90	300	1,687	17.78%	大買/鉅額交易
2024/07/09	102	12.87	184	13.00	12.90	-82	1,669	-4.91%	大買/大賣/
2024/07/08	12	13.17	163	13.28	13.15	-151	1,646	-9.17%	大賣/鉅額交易
2024/07/05	326	13.07	67.8	13.25	13.25	258.2	1,617	15.96%	大買/鉅額交易
2024/07/04	85	12.85	56	12.88	12.85	29	1,522	1.90%
2024/07/03	181	12.91	32	12.93	12.90	149	1,507	9.88%	大買/鉅額交易
2024/07/02	156	12.76	131.4	12.84	12.80	24.6	1,489	1.65%	大買/大賣/
2024/07/01	92	12.93	74	12.90	12.90	18	1,458	1.23%
2024/06/28	207	12.89	23	12.85	12.85	184	1,440	12.78%	大買/鉅額交易
2024/06/27	114	12.76	100	12.72	12.80	14	1,430	0.98%	大買/
2024/06/26	38	12.74	75	12.75	12.65	-37	1,422	-2.60%
2024/06/25	115	12.89	293	12.83	12.70	-178	1,405	-12.66%	大買/大賣/鉅額交易
2024/06/24	66	12.68	69	12.75	12.75	-3	1,291	-0.23%
2024/06/21	55	12.32	14	12.35	12.35	41	1,186	3.46%
2024/06/20	37	12.30	11	12.25	12.25	26	1,185	2.19%
2024/06/19	11	12.32	14	12.25	12.25	-3	1,202	-0.25%
2024/06/18	2	12.30	34	12.27	12.25	-32	1,192	-2.68%
2024/06/17	36	12.20	8	12.23	12.25	28	1,184	2.36%
2024/06/14	0	0.00	7	12.15	12.15	-7	1,175	-0.60%
2024/06/13	0	0.00	21	12.10	12.10	-21	1,180	-1.78%
2024/06/12	0	0.00	43	12.15	12.10	-43	1,183	-3.63%
2024/06/11	1	12.10	14	12.10	12.10	-13	1,193	-1.09%
2024/06/07	92	12.10	5	12.10	12.10	87	1,197	7.27%
2024/06/06	0	0.00	33	12.08	12.05	-33	1,199	-2.75%
2024/06/05	0	0.00	55	12.13	12.05	-55	1,198	-4.59%
2024/06/04	2	12.15	6	12.15	12.15	-4	1,206	-0.33%
2024/06/03	80	12.17	17	12.19	12.20	63	1,219	5.17%
2024/05/31	56	12.10	11	12.15	12.15	45	1,203	3.74%
2024/05/30	2	12.00	63	12.05	12.00	-61	1,196	-5.10%
2024/05/29	2	12.05	41	12.10	12.05	-39	1,207	-3.23%
2024/05/28	155.1	12.12	18	12.18	12.20	137.1	1,205	11.37%	大買/鉅額交易
2024/05/27	8	12.00	21	12.02	12.05	-13	1,199	-1.08%
2024/05/24	8	12.00	32	12.00	12.00	-24	1,204	-1.99%
2024/05/23	0	0.00	151	12.08	12.05	-151	1,202	-12.56%	大賣/鉅額交易
2024/05/22	0	0.00	23	12.24	12.20	-23	1,202	-1.91%
2024/05/21	6	12.25	31	12.25	12.25	-25	1,197	-2.09%
2024/05/20	33	12.35	11	12.35	12.35	22	1,197	1.84%
2024/05/17	108	12.30	12	12.35	12.35	96	1,195	8.03%	大買/
2024/05/16	91	12.30	18	12.31	12.30	73	1,213	6.01%
2024/05/15	7	12.25	30	12.30	12.30	-23	1,210	-1.90%
2024/05/14	104	12.13	12.2	12.15	12.15	91.9	1,214	7.56%	大買/
2024/05/13	81	12.03	7	12.10	12.10	74	1,215	6.09%
2024/05/10	8	12.06	61	12.00	12.05	-53	1,219	-4.35%
2024/05/09	1	12.00	22	12.05	12.05	-21	1,220	-1.72%
2024/05/08	0	0.00	42	12.04	12.00	-42	1,225	-3.43%
2024/05/07	3	12.25	55	12.19	12.10	-52	1,224	-4.25%
2024/05/06	106	12.25	20	12.25	12.25	86	1,218	7.06%	大買/
2024/05/03	30	12.20	26.1	12.16	12.15	3.9	1,191	0.33%
2024/05/02	178	12.21	129	12.15	12.30	49	1,160	4.22%	大買/大賣/
2024/04/30	31	12.07	70	12.15	12.10	-39	1,120	-3.48%
2024/04/29	190	11.93	17	11.95	11.95	173	1,064	16.25%	大買/鉅額交易
2024/04/26	6	11.85	58	11.85	11.85	-52	1,063	-4.89%
2024/04/25	16	11.87	64	11.89	11.85	-48	1,063	-4.51%
2024/04/24	10	11.84	37	11.82	11.85	-27	1,066	-2.53%
2024/04/23	93	11.88	15	11.85	11.85	78	1,070	7.29%
2024/04/22	69	11.85	41	11.85	11.95	28	1,073	2.61%
2024/04/19	31	11.67	168	11.80	11.75	-137	1,069	-12.81%	大賣/鉅額交易
2024/04/18	729	12.00	44	12.05	12.15	685	1,043	65.67%	大買/鉅額交易
2024/04/17	86	11.85	11	11.85	11.85	75	1,001	7.49%
2024/04/16	0	0.00	224	11.77	11.70	-224	994	-22.53%	大賣/鉅額交易
2024/04/15	14.1	11.85	22	11.90	11.90	-7.9	983	-0.80%
2024/04/12	68	11.88	107	11.90	11.90	-39	986	-3.95%	大賣/
2024/04/11	12	11.95	66	11.95	11.90	-54	983	-5.49%
2024/04/10	129	12.00	18	12.00	12.00	111	986	11.25%	大買/鉅額交易
2024/04/09	170	11.95	9	11.95	11.95	161	1,009	15.94%	大買/鉅額交易
2024/04/08	80	11.95	5	11.95	11.95	75	1,085	6.91%
2024/04/03	25	11.93	54	11.94	11.90	-29	1,111	-2.61%
2024/04/02	1	11.95	136	11.95	11.95	-135	1,114	-12.11%	大賣/鉅額交易
2024/04/01	139	11.99	17	12.01	12.00	122	1,112	10.96%	大買/鉅額交易
2024/03/29	18	11.94	137	11.96	11.90	-119	1,091	-10.90%	大賣/鉅額交易
2024/03/28	263	11.97	16	12.00	12.00	247	1,087	22.71%	大買/鉅額交易
2024/03/27	25	11.85	9	11.88	11.90	16	1,071	1.49%
2024/03/26	4	11.80	56	11.81	11.85	-52	1,082	-4.81%
2024/03/25	67	11.84	24	11.82	11.80	43	1,107	3.88%
2024/03/22	354	11.78	1	11.85	11.75	353	1,105	31.94%	大買/鉅額交易
2024/03/21	47	11.65	7	11.65	11.65	40	1,086	3.68%
2024/03/20	4	11.60	69	11.65	11.60	-65	1,093	-5.94%
2024/03/19	15	11.70	46	11.71	11.70	-31	1,086	-2.85%
2024/03/18	7	11.60	100.5	11.65	11.70	-93.5	1,091	-8.57%
2024/03/15	29	11.68	131	11.69	11.65	-102	1,096	-9.30%	大賣/鉅額交易
2024/03/14	142	11.69	77	11.75	11.75	65	1,093	5.94%	大買/
2024/03/13	26	11.65	71	11.74	11.65	-45	1,088	-4.14%
2024/03/12	17	11.75	35	11.75	11.75	-18	1,080	-1.67%
2024/03/11	43	11.70	29	11.75	11.70	14	1,077	1.30%
2024/03/08	0	0.00	275	11.71	11.70	-275	1,079	-25.48%	大賣/鉅額交易
2024/03/07	0	0.00	81	11.82	11.75	-81	1,068	-7.58%
2024/03/06	107	11.85	8	11.85	11.85	99	1,060	9.33%	大買/
2024/03/05	9	11.81	5	11.85	11.85	4	1,058	0.38%
2024/03/04	20	11.80	24	11.86	11.75	-4	1,059	-0.38%
2024/03/01	10	11.81	8	11.81	11.80	2	1,067	0.19%
2024/02/29	46	11.85	11	11.85	11.85	35	1,088	3.21%
2024/02/27	11	11.86	10	11.85	11.85	1	1,093	0.09%
2024/02/26	4	11.86	5	11.90	11.90	-1	1,095	-0.09%
2024/02/23	45	11.92	46	11.96	11.90	-1	1,097	-0.09%
2024/02/22	42	12.02	123	12.00	12.05	-81	1,089	-7.43%	大賣/
2024/02/21	27	12.10	6	12.05	12.05	21	1,097	1.91%
2024/02/20	1	12.10	113	12.17	12.10	-112	1,101	-10.16%	大賣/鉅額交易
2024/02/19	112	12.18	24	12.20	12.20	88	1,110	7.92%	大買/
2024/02/16	87	11.99	14	12.00	12.00	73	1,392	5.24%
2024/02/15	21	11.89	109	11.85	11.90	-88	1,464	-6.01%	大賣/
2024/02/05	0	0.00	12	11.90	11.90	-12	1,473	-0.81%
2024/02/02	20	11.90	8	11.95	11.95	12	1,486	0.81%
2024/02/01	62	11.88	10	11.88	11.90	52	1,496	3.48%
2024/01/31	57	11.80	7	11.80	11.80	50	1,511	3.31%
2024/01/30	2	11.85	88	11.85	11.85	-86	1,526	-5.63%
2024/01/29	13	11.70	28	11.79	11.85	-15	1,636	-0.92%
2024/01/26	9	11.70	4	11.75	11.75	5	1,713	0.29%
2024/01/25	0	0.00	4	11.70	11.70	-4	1,799	-0.22%
2024/01/24	30	11.66	5	11.70	11.70	25	1,812	1.38%
2024/01/23	22	11.63	7	11.70	11.70	15	1,816	0.83%
2024/01/22	154	11.77	62	11.72	11.70	92	1,819	5.06%	大買/
2024/01/19	0	0.00	45	11.54	11.50	-45	1,800	-2.50%
2024/01/18	0	0.00	117	11.50	11.50	-117	1,804	-6.48%	大賣/鉅額交易
2024/01/17	3	11.57	112	11.59	11.55	-109	1,802	-6.05%	大賣/鉅額交易
2024/01/16	25	11.70	42	11.69	11.70	-17	1,851	-0.92%
2024/01/15	149	11.75	14	11.80	11.70	135	1,869	7.22%	大買/鉅額交易
2024/01/12	0	0.00	33	11.78	11.75	-33	1,941	-1.70%
2024/01/11	34	11.81	35	11.81	11.85	-1	1,965	-0.05%
2024/01/10	2	11.80	3	11.80	11.80	-1	2,030	-0.05%
2024/01/09	2	11.85	169	11.92	11.85	-167	2,058	-8.11%	大賣/鉅額交易
2024/01/08	59	12.00	10	12.00	12.00	49	2,066	2.37%
2024/01/05	0	0.00	8	12.00	12.00	-8	2,093	-0.38%
2024/01/04	23	12.10	70	12.08	12.05	-47	2,215	-2.12%
2024/01/03	16	12.10	60	12.11	12.10	-44	2,304	-1.91%
2024/01/02	26	12.25	56	12.35	12.35	-30	2,297	-1.31%
2023/12/29	182	12.03	20	12.05	12.05	162	2,231	7.26%	大買/鉅額交易
2023/12/28	281	11.90	8	11.90	11.90	273	2,262	12.06%	大買/鉅額交易
2023/12/27	62	11.87	6	11.90	11.90	56	2,333	2.40%
2023/12/26	7	11.85	6	11.90	11.90	1	2,363	0.04%
2023/12/25	6	11.89	217	11.88	11.85	-211	2,450	-8.61%	大賣/鉅額交易
2023/12/22	1	11.85	13	11.88	11.95	-12	2,470	-0.49%
2023/12/21	55	11.84	11	11.85	11.85	44	2,483	1.77%
2023/12/20	50	11.88	102	11.86	11.90	-52	2,505	-2.08%	大賣/
2023/12/19	0	0.00	184	11.72	11.80	-184	2,489	-7.39%	大賣/鉅額交易
2023/12/18	0	0.00	46	11.76	11.70	-46	2,506	-1.84%
2023/12/15	141	11.80	45	11.79	11.80	96	2,561	3.75%	大買/
2023/12/14	72	11.70	22	11.70	11.70	50	2,593	1.93%
2023/12/13	0	0.00	8	11.65	11.65	-8	2,596	-0.31%
2023/12/12	0	0.00	371	11.67	11.65	-371	2,635	-14.08%	大賣/鉅額交易
2023/12/11	0	0.00	42	11.75	11.75	-42	2,653	-1.58%
2023/12/08	3	11.75	38	11.75	11.75	-35	2,674	-1.31%
2023/12/07	4	11.80	21	11.82	11.70	-17	2,806	-0.61%
2023/12/06	22	11.85	6	11.82	11.80	16	2,849	0.56%
2023/12/05	86	11.86	54	11.85	11.85	32	2,870	1.11%
2023/12/04	130	11.88	18	11.88	11.90	112	2,914	3.84%	大買/鉅額交易
2023/12/01	53	11.87	36	11.85	11.80	17	2,951	0.58%
2023/11/30	50	11.85	18	11.90	11.90	32	3,003	1.07%
2023/11/29	0	0.00	6	11.80	11.80	-6	3,032	-0.20%
2023/11/28	196	11.85	28	11.80	11.80	168	3,131	5.36%	大買/鉅額交易
2023/11/27	90	11.80	19	11.75	11.75	71	3,239	2.19%
2023/11/24	6	11.90	49	11.91	11.90	-43	3,291	-1.31%
2023/11/22	115	11.82	11	11.88	11.90	104	3,437	3.03%	大買/鉅額交易
2023/11/21	124	11.85	15	11.84	11.85	109	3,606	3.02%	大買/鉅額交易
2023/11/20	67	11.80	13	11.80	11.80	54	3,644	1.48%
2023/11/17	138	11.85	8	11.85	11.85	130	3,785	3.43%	大買/鉅額交易
2023/11/16	2	11.78	90	11.83	11.85	-88	3,813	-2.31%
2023/11/15	1,478	11.90	384	11.69	11.80	1,094	3,865	28.31%	大買/大賣/鉅額交易
2023/11/14	117	11.53	203	11.55	11.50	-86	3,721	-2.31%	大買/大賣/
2023/11/13	0	0.00	121	11.71	11.70	-121	3,690	-3.28%	大賣/鉅額交易
2023/11/10	11	11.75	22	11.70	11.70	-11	3,872	-0.28%
2023/11/09	1	11.80	96	11.78	11.80	-95	4,112	-2.31%
2023/11/08	55	11.84	46	11.85	11.75	9	4,458	0.20%
2023/11/07	0	0.00	116	11.92	11.85	-116	4,651	-2.49%	大賣/鉅額交易
2023/11/06	601	12.14	143	12.14	12.00	458	4,881	9.38%	大買/大賣/鉅額交易
2023/11/03	187	12.15	274	12.15	12.15	-87	4,941	-1.76%	大買/大賣/
2023/11/02	385	11.99	108	12.00	12.05	277	5,065	5.47%	大買/大賣/鉅額交易
2023/11/01	135	11.80	11	11.70	11.80	124	5,174	2.40%	大買/鉅額交易
2023/10/31	9	11.65	59	11.80	11.65	-50	5,278	-0.95%
2023/10/30	7	11.80	45	11.90	11.80	-38	5,385	-0.71%
2023/10/27	33	11.88	0	0.00	11.90	33	5,515	0.60%
2023/10/26	7	11.85	87	11.90	11.85	-80	5,623	-1.42%
2023/10/25	5	12.05	7	12.09	12.05	-2	5,705	-0.04%
2023/10/24	397	12.03	31	12.00	12.00	366	5,890	6.21%	大買/鉅額交易
2023/10/23	236	11.97	12	11.90	11.90	224	6,220	3.60%	大買/鉅額交易
2023/10/20	56	11.80	347	11.95	11.80	-291	6,390	-4.55%	大賣/鉅額交易
2023/10/19	156	12.08	46	12.11	12.10	110	6,592	1.67%	大買/鉅額交易
2023/10/18	80	12.20	348	12.19	12.15	-268	6,719	-3.99%	大賣/鉅額交易
2023/10/17	18	12.20	274	12.21	12.20	-256	6,675	-3.83%	大賣/鉅額交易
2023/10/16	18	12.20	178	12.31	12.20	-160	6,728	-2.38%	大賣/鉅額交易
2023/10/13	141	12.45	48	12.55	12.40	93	6,763	1.38%	大買/
2023/10/12	436	12.56	647	12.51	12.55	-211	6,800	-3.10%	大買/大賣/鉅額交易
2023/10/11	251	12.50	23	12.43	12.55	228	6,703	3.40%	大買/鉅額交易
2023/10/06	16	12.30	68	12.33	12.30	-52	6,653	-0.78%
2023/10/05	14	12.25	113	12.22	12.25	-99	6,674	-1.48%	大賣/
2023/10/04	38	12.15	177	12.28	12.15	-139	6,709	-2.07%	大賣/鉅額交易
2023/10/03	347	12.51	255	12.46	12.45	92	6,853	1.34%	大買/大賣/
2023/10/02	51	12.34	179	12.33	12.45	-128	6,818	-1.88%	大賣/鉅額交易
2023/09/28	143	12.47	657	12.46	12.35	-514	6,827	-7.53%	大買/大賣/鉅額交易
2023/09/27	147	12.43	66	12.37	12.35	81	6,791	1.19%	大買/
2023/09/26	185	12.34	57	12.33	12.35	128	6,839	1.87%	大買/鉅額交易
2023/09/25	16	12.45	346	12.44	12.45	-330	7,009	-4.71%	大賣/鉅額交易
2023/09/22	25	12.32	106	12.30	12.35	-81	7,626	-1.06%	大賣/
2023/09/21	54	12.40	182	12.42	12.35	-128	7,629	-1.68%	大賣/鉅額交易
2023/09/20	281	12.52	97	12.57	12.55	184	7,610	2.42%	大買/鉅額交易
2023/09/19	28	12.55	624	12.41	12.55	-596	7,598	-7.84%	大賣/鉅額交易
2023/09/18	10	12.45	82	12.43	12.45	-72	7,677	-0.94%
2023/09/15	28.1	12.50	279	12.68	12.50	-250.9	7,734	-3.24%	大賣/鉅額交易
2023/09/14	63	12.70	99	12.63	12.65	-36	7,710	-0.47%
2023/09/13	211	12.49	42	12.49	12.55	169	7,695	2.20%	大買/鉅額交易
2023/09/12	689	12.64	568	12.62	12.45	121	7,701	1.57%	大買/大賣/鉅額交易
2023/09/11	383	12.45	168	12.41	12.50	215	7,571	2.84%	大買/大賣/鉅額交易
2023/09/08	168	12.30	15	12.32	12.30	153	7,530	2.03%	大買/鉅額交易
2023/09/07	48	12.30	488	12.37	12.25	-440	7,528	-5.84%	大賣/鉅額交易
2023/09/06	29	12.50	461	12.59	12.50	-432	7,511	-5.75%	大賣/鉅額交易
2023/09/05	70	12.77	295	12.75	12.70	-225	7,550	-2.98%	大賣/鉅額交易
2023/09/04	2	12.80	281	12.83	12.75	-279	7,551	-3.69%	大賣/鉅額交易
2023/09/01	1,291	12.95	186	12.91	12.85	1,105	7,527	14.68%	大買/大賣/鉅額交易
2023/08/31	128	12.70	182	12.67	12.70	-54	7,428	-0.73%	大買/大賣/
2023/08/30	95	12.85	737	12.93	12.85	-642	7,307	-8.79%	大賣/鉅額交易
2023/08/29	210	13.17	239	13.18	13.15	-29	7,234	-0.40%	大買/大賣/
2023/08/28	737	13.29	719	13.31	13.15	18	7,175	0.25%	大買/大賣/
2023/08/25	541	13.20	395	13.37	13.30	146	7,083	2.06%	大買/大賣/鉅額交易
2023/08/24	341	13.10	281	13.08	13.15	60	6,914	0.87%	大買/大賣/
2023/08/23	276.6	13.13	163	13.10	13.15	113.6	6,868	1.65%	大買/大賣/鉅額交易
2023/08/22	49	12.95	534	12.92	12.95	-485	6,716	-7.22%	大賣/鉅額交易
2023/08/21	391	12.95	10	13.00	13.00	381	6,686	5.70%	大買/鉅額交易
2023/08/18	375	12.95	864	12.97	12.85	-489	6,619	-7.39%	大買/大賣/鉅額交易
2023/08/17	84	13.04	183	13.00	13.05	-99	6,456	-1.53%	大賣/
2023/08/16	581	13.21	971	13.25	13.05	-390	6,414	-6.08%	大買/大賣/鉅額交易
2023/08/15	890	13.08	680	13.02	13.25	210	6,198	3.39%	大買/大賣/鉅額交易
2023/08/14	1,891	12.97	590	13.03	12.80	1,301	5,970	21.79%	大買/大賣/鉅額交易
2023/08/11	331	13.42	457	13.58	13.35	-126	5,630	-2.24%	大買/大賣/鉅額交易
2023/08/10	192	13.76	882	13.77	13.70	-690	5,436	-12.69%	大買/大賣/鉅額交易
2023/08/09	351	13.91	609	13.93	13.85	-258	5,186	-4.97%	大買/大賣/鉅額交易
2023/08/08	741	14.62	1,494	14.67	14.45	-753	5,013	-15.02%	大買/大賣/鉅額交易
2023/08/07	440	14.45	996.1	14.31	14.75	-556.1	4,820	-11.54%	大買/大賣/鉅額交易
2023/08/04	1,025	14.28	298.1	14.19	14.25	726.9	4,628	15.71%	大買/大賣/鉅額交易
2023/08/02	204	14.17	532	14.25	14.10	-328	4,516	-7.26%	大買/大賣/鉅額交易
2023/08/01	1,071	14.24	400.1	14.27	14.40	670.9	4,406	15.23%	大買/大賣/鉅額交易
2023/07/31	935	13.84	900	13.90	13.90	35	4,278	0.82%	大買/大賣/
2023/07/28	578	14.08	313	14.08	14.00	265	4,173	6.35%	大買/大賣/鉅額交易
2023/07/27	806	14.25	1,251	14.34	14.15	-445	4,089	-10.88%	大買/大賣/鉅額交易
2023/07/26	1,913	13.99	1,306.1	14.23	14.15	606.9	3,903	15.55%	大買/大賣/鉅額交易
2023/07/25	447	13.63	797	13.62	13.65	-350	3,512	-9.97%	大買/大賣/鉅額交易
2023/07/24	1,197	13.42	1,562.2	13.40	13.40	-365.2	3,317	-11.01%	大買/大賣/鉅額交易
2023/07/21	643	12.96	198	12.97	13.05	445	3,030	14.68%	大買/大賣/鉅額交易
2023/07/20	369	12.78	194	12.75	12.75	175	2,893	6.05%	大買/大賣/鉅額交易
2023/07/19	444	12.80	273	12.81	12.75	171	2,874	5.95%	大買/大賣/鉅額交易
2023/07/18	13	12.54	406	12.64	12.60	-393	2,823	-13.92%	大賣/鉅額交易
2023/07/17	531	12.67	290	12.59	12.80	241	2,786	8.65%	大買/大賣/鉅額交易
2023/07/14	277	12.58	41	12.58	12.45	236	2,722	8.67%	大買/鉅額交易
2023/07/13	235	12.64	117	12.61	12.50	118	2,698	4.37%	大買/大賣/鉅額交易
2023/07/12	51	12.67	370	12.75	12.65	-319	2,667	-11.96%	大賣/鉅額交易
2023/07/11	337	12.80	291	12.77	12.80	46	2,634	1.75%	大買/大賣/
2023/07/10	949	12.85	1,056.1	12.88	12.75	-107.1	2,593	-4.13%	大買/大賣/鉅額交易
2023/07/07	127	12.38	400	12.42	12.45	-273	2,396	-11.39%	大買/大賣/鉅額交易
2023/07/06	97	12.40	341	12.40	12.45	-244	2,359	-10.34%	大賣/鉅額交易
2023/07/05	63	12.50	327	12.51	12.40	-264	2,322	-11.37%	大賣/鉅額交易
2023/07/04	97	12.47	209	12.46	12.45	-112	2,296	-4.88%	大賣/鉅額交易
2023/07/03	440	12.62	437	12.66	12.55	3	2,282	0.13%	大買/大賣/
2023/06/30	949	12.71	939.4	12.68	12.80	9.6	2,101	0.46%	大買/大賣/
2023/06/29	163	11.95	0	0.00	11.85	163	1,470	11.08%	大買/鉅額交易
2023/06/28	236	11.91	19	11.90	11.90	217	1,464	14.81%	大買/鉅額交易
2023/06/27	79	11.96	487	12.00	11.85	-408	1,465	-27.83%	大賣/鉅額交易
2023/06/26	271	12.11	259	12.09	12.15	12	1,439	0.83%	大買/大賣/
2023/06/21	263	11.91	145	11.91	11.95	118	1,330	8.87%	大買/大賣/鉅額交易
2023/06/20	101	11.72	111	11.75	11.75	-10	1,278	-0.78%	大買/大賣/
2023/06/19	28	11.70	85	11.73	11.70	-57	1,265	-4.50%
2023/06/16	87	11.68	86	11.72	11.75	1	1,256	0.08%
2023/06/15	23	11.55	31	11.56	11.60	-8	1,232	-0.65%
2023/06/14	2	11.55	75	11.56	11.60	-73	1,258	-5.80%
2023/06/13	268	11.52	71	11.52	11.50	197	1,267	15.54%	大買/鉅額交易
2023/06/12	20	11.45	307	11.55	11.45	-287	1,264	-22.69%	大賣/鉅額交易
2023/06/09	22	11.63	786	11.62	11.55	-764	1,263	-60.49%	大賣/鉅額交易
2023/06/08	705	11.63	105	11.56	11.70	600	1,200	49.99%	大買/大賣/鉅額交易
2023/06/07	0	0.00	27	11.45	11.45	-27	1,179	-2.29%
2023/06/06	0	0.00	13	11.40	11.40	-13	1,199	-1.08%
2023/06/05	36	11.40	25	11.35	11.35	11	1,231	0.89%
2023/06/02	43	11.31	8	11.30	11.30	35	1,249	2.80%
2023/06/01	0	0.00	26	11.27	11.30	-26	1,284	-2.02%
2023/05/31	69	11.30	55	11.30	11.30	14	1,400	1.00%
2023/05/30	0	0.00	81	11.31	11.30	-81	1,404	-5.77%
2023/05/29	0	0.00	22	11.38	11.40	-22	1,510	-1.46%
2023/05/26	0	0.00	136	11.35	11.30	-136	1,531	-8.88%	大賣/鉅額交易
2023/05/25	5	11.40	71	11.40	11.40	-66	1,566	-4.21%
2023/05/24	8	11.50	13	11.54	11.55	-5	1,601	-0.31%
2023/05/23	13	11.50	14	11.50	11.50	-1	1,659	-0.06%
2023/05/22	38.8	11.47	22.9	11.55	11.55	15.9	1,690	0.94%
2023/05/19	38	11.40	11	11.45	11.45	27	1,689	1.60%
2023/05/18	124	11.39	4	11.53	11.35	120	1,699	7.06%	大買/鉅額交易
2023/05/17	137	11.39	37	11.35	11.35	100	1,672	5.98%	大買/
2023/05/16	105	11.21	70	11.25	11.25	35	1,674	2.09%	大買/
2023/05/15	0	0.00	87	11.12	11.15	-87	1,754	-4.96%
2023/05/12	0	0.00	164	11.04	11.10	-164	1,795	-9.14%	大賣/鉅額交易
2023/05/11	0	0.00	164	11.04	11.00	-164	1,802	-9.10%	大賣/鉅額交易
2023/05/10	20	11.13	17	11.15	11.05	3	1,807	0.17%
2023/05/09	0	0.00	125	11.20	11.10	-125	1,811	-6.90%	大賣/鉅額交易
2023/05/08	20	11.20	10	11.20	11.20	10	1,811	0.55%
2023/05/05	12	11.20	37	11.23	11.25	-25	1,816	-1.38%
2023/05/04	36	11.20	12	11.20	11.20	24	1,813	1.32%
2023/05/03	14	11.08	14	11.11	11.10	0	1,817	0.00%
2023/05/02	36	11.05	11	11.05	11.05	25	1,825	1.37%
2023/04/28	28	11.00	31	11.02	11.00	-3	1,839	-0.16%
2023/04/27	61	10.95	31	10.95	10.95	30	1,845	1.63%
2023/04/26	20	11.00	8	11.00	11.00	12	1,849	0.65%
2023/04/25	114	11.06	100	10.94	10.90	14	1,857	0.75%	大買/
2023/04/24	94	11.07	2	11.05	11.00	92	1,849	4.97%
2023/04/21	5	11.10	98	11.06	10.95	-93	1,846	-5.04%
2023/04/20	11	11.25	73	11.25	11.15	-62	1,825	-3.40%
2023/04/19	56	11.32	9	11.30	11.30	47	1,833	2.56%
2023/04/18	100	11.37	21	11.39	11.35	79	1,857	4.25%
2023/04/17	146	11.43	21	11.36	11.35	125	1,891	6.61%	大買/鉅額交易
2023/04/14	80	11.40	16	11.40	11.40	64	2,027	3.16%
2023/04/13	341	11.43	29	11.40	11.40	312	2,030	15.36%	大買/鉅額交易
2023/04/12	48	11.35	7	11.35	11.35	41	2,020	2.03%
2023/04/11	50	11.35	60	11.39	11.35	-10	2,028	-0.49%
2023/04/10	1	11.35	33	11.42	11.35	-32	2,050	-1.56%
2023/04/07	47	11.41	125	11.44	11.40	-78	2,054	-3.80%	大賣/
2023/04/06	426	11.75	61	11.80	11.80	365	2,054	17.76%	大買/鉅額交易
2023/03/31	28	11.60	58	11.60	11.60	-30	2,018	-1.49%
2023/03/30	38	11.60	154	11.62	11.60	-116	2,043	-5.68%	大賣/鉅額交易
2023/03/29	3	11.53	50	11.55	11.55	-47	2,055	-2.29%
2023/03/28	32.4	11.56	77	11.57	11.50	-44.6	2,112	-2.11%
2023/03/27	305	11.53	56	11.59	11.60	249	2,162	11.51%	大買/鉅額交易
2023/03/24	77	11.40	31	11.45	11.40	46	2,328	1.98%
2023/03/23	154	11.45	12	11.45	11.45	142	2,405	5.90%	大買/鉅額交易
2023/03/22	66	11.48	48	11.49	11.45	18	2,537	0.71%
2023/03/21	195	11.46	33	11.45	11.45	162	2,535	6.39%	大買/鉅額交易
2023/03/20	56	11.40	15	11.41	11.40	41	2,537	1.62%
2023/03/17	417	11.40	47	11.45	11.45	370	2,531	14.61%	大買/鉅額交易
2023/03/16	141	11.20	44	11.18	11.10	97	2,505	3.87%	大買/
2023/03/15	12	11.43	278	11.42	11.30	-266	2,492	-10.67%	大賣/鉅額交易
2023/03/14	43	11.41	72	11.42	11.35	-29	2,477	-1.17%
2023/03/13	349	11.44	78	11.46	11.50	271	2,455	11.04%	大買/鉅額交易
2023/03/10	59	11.65	252	11.73	11.65	-193	2,438	-7.91%	大賣/鉅額交易
2023/03/09	31	11.78	220	11.81	11.80	-189	2,417	-7.82%	大賣/鉅額交易
2023/03/08	321	11.82	98	11.81	11.85	223	2,405	9.27%	大買/鉅額交易
2023/03/07	316	11.71	42	11.71	11.70	274	2,401	11.41%	大買/鉅額交易
2023/03/06	76	11.83	375	11.78	11.80	-299	2,397	-12.47%	大賣/鉅額交易
2023/03/03	593	11.64	259	11.67	11.70	334	2,366	14.11%	大買/大賣/鉅額交易
2023/03/02	81	11.38	167	11.39	11.40	-86	2,273	-3.78%	大賣/
2023/03/01	411	11.58	763	11.62	11.40	-352	2,360	-14.91%	大買/大賣/鉅額交易
2023/02/24	29	11.50	124	11.45	11.35	-95	2,279	-4.17%	大賣/
2023/02/23	272	11.53	163	11.51	11.55	109	2,269	4.80%	大買/大賣/鉅額交易
2023/02/22	266	11.38	34	11.44	11.45	232	2,331	9.95%	大買/鉅額交易
2023/02/21	261	11.39	71	11.40	11.40	190	2,293	8.28%	大買/鉅額交易
2023/02/20	215	11.21	54	11.26	11.30	161	2,241	7.18%	大買/鉅額交易
2023/02/17	128	11.10	37	11.15	11.10	91	2,237	4.07%	大買/
2023/02/16	127	11.21	48	11.24	11.15	79	2,232	3.54%	大買/
2023/02/15	71	11.11	65	11.15	11.10	6	2,228	0.27%
2023/02/14	46	11.16	158	11.18	11.20	-112	2,215	-5.06%	大賣/鉅額交易
2023/02/13	228	11.26	556	11.26	11.25	-328	2,199	-14.92%	大買/大賣/鉅額交易
2023/02/10	604	11.03	176	10.95	11.05	428	2,106	20.32%	大買/大賣/鉅額交易
2023/02/09	31	10.95	77	10.98	10.95	-46	2,072	-2.22%
2023/02/08	190	11.01	62	10.96	10.95	128	2,065	6.20%	大買/鉅額交易
2023/02/07	99	10.94	0	0.00	10.90	99	2,043	4.84%
2023/02/06	60.4	10.91	5	10.90	10.95	55.4	2,034	2.72%
2023/02/03	15	10.88	5	10.90	10.90	10	2,027	0.49%
2023/02/02	82	10.92	25	10.95	10.90	57	2,016	2.83%
2023/02/01	23	10.93	98	10.91	10.95	-75	2,013	-3.72%
2023/01/31	237	10.88	18	10.90	10.90	219	2,008	10.91%	大買/鉅額交易
2023/01/30	226	10.89	8	10.90	10.85	218	1,998	10.91%	大買/鉅額交易
2023/01/17	96	10.77	0	0.00	10.80	96	1,985	4.83%
2023/01/16	102	10.72	2	10.70	10.75	100	1,982	5.04%	大買/
2023/01/13	18	10.65	23	10.72	10.65	-5	1,974	-0.25%
2023/01/12	18	10.75	173	10.79	10.75	-155	1,969	-7.87%	大賣/鉅額交易
2023/01/11	12	10.75	31	10.75	10.75	-19	1,959	-0.97%
2023/01/10	7	10.80	4	10.80	10.80	3	1,957	0.15%
2023/01/09	60	10.71	56	10.73	10.75	4	1,957	0.20%
2023/01/06	92	10.78	128	10.86	10.70	-36	1,951	-1.84%	大賣/
2023/01/05	34	10.96	167	10.91	10.90	-133	1,944	-6.84%	大賣/鉅額交易
2023/01/04	165	10.88	489	10.88	10.85	-324	1,908	-16.97%	大買/大賣/鉅額交易
2023/01/03	106	10.60	120	10.69	10.80	-14	1,766	-0.79%	大買/大賣/
2022/12/30	44	10.70	59	10.71	10.70	-15	1,757	-0.85%
2022/12/29	79	10.63	174	10.64	10.65	-95	1,754	-5.41%	大賣/
2022/12/28	45	10.74	236	10.89	10.70	-191	1,744	-10.95%	大賣/鉅額交易
2022/12/27	54	10.77	25	10.82	10.80	29	1,719	1.69%
2022/12/26	137	10.77	122	10.91	10.75	15	1,707	0.88%	大買/大賣/
2022/12/23	158.5	10.87	68	10.90	10.90	90.5	1,678	5.39%	大買/
2022/12/22	271	10.98	150	10.97	10.85	121	1,664	7.27%	大買/大賣/鉅額交易
2022/12/21	326	10.76	47	10.88	10.90	279	1,644	16.97%	大買/鉅額交易
2022/12/20	327	10.84	239	10.77	10.50	88	1,616	5.44%	大買/大賣/
2022/12/19	147	10.71	251	10.86	10.70	-104	1,570	-6.62%	大買/大賣/鉅額交易
2022/12/16	1,082	11.12	1,168	11.11	11.05	-86	1,510	-5.69%	大買/大賣/
2022/12/15	232	10.73	142	10.81	11.00	90	1,324	6.80%	大買/大賣/
2022/12/14	314	10.70	594	10.88	10.70	-280	1,236	-22.64%	大買/大賣/鉅額交易
2022/12/13	1	10.35	34	10.38	10.40	-33	1,086	-3.04%
2022/12/12	37	10.37	38	10.35	10.30	-1	1,088	-0.09%
2022/12/09	40	10.32	10	10.38	10.40	30	1,088	2.76%
2022/12/08	41	10.31	26	10.33	10.30	15	1,088	1.38%
2022/12/07	170	10.41	21	10.40	10.40	149	1,081	13.78%	大買/鉅額交易
2022/12/06	48	10.41	5	10.35	10.35	43	1,074	4.00%
2022/12/05	109	10.53	8	10.45	10.45	101	1,074	9.40%	大買/鉅額交易
2022/12/02	112	10.42	0	0.00	10.40	112	1,070	10.47%	大買/鉅額交易
2022/12/01	48	10.45	230	10.54	10.45	-182	1,076	-16.90%	大賣/鉅額交易
2022/11/30	92	10.48	23	10.48	10.50	69	1,076	6.41%
2022/11/29	115	10.45	58	10.45	10.45	57	1,062	5.37%	大買/
2022/11/28	273	10.27	0	0.00	10.45	273	1,030	26.49%	大買/鉅額交易
2022/11/25	26	10.20	35	10.32	10.20	-9	1,012	-0.89%
2022/11/24	65	10.32	110	10.33	10.30	-45	1,010	-4.45%	大賣/
2022/11/23	354	10.53	589	10.51	10.50	-235	986	-23.81%	大買/大賣/鉅額交易
2022/11/22	277	10.19	86	10.23	10.30	191	897	21.29%	大買/鉅額交易
2022/11/21	0	0.00	136	10.12	10.15	-136	915	-14.86%	大賣/鉅額交易
2022/11/18	726	10.26	826	10.20	10.10	-100	912	-10.95%	大買/大賣/
2022/11/17	28	9.90	7	9.91	9.90	21	814	2.58%
2022/11/16	44	9.87	145	9.85	9.80	-101	815	-12.39%	大賣/鉅額交易
2022/11/15	43	9.85	260	9.93	9.97	-217	811	-26.75%	大賣/鉅額交易
2022/11/14	96	9.84	48	9.85	9.84	48	791	6.07%
2022/11/11	66	9.82	14	9.81	9.76	52	792	6.56%
2022/11/10	42	9.68	7	9.66	9.65	35	797	4.39%
2022/11/09	73	9.65	0	0.00	9.68	73	802	9.09%
2022/11/08	14	9.56	105	9.60	9.56	-91	809	-11.24%	大賣/
2022/11/07	89	9.56	39	9.56	9.59	50	818	6.11%
2022/11/04	66	9.28	54	9.26	9.40	12	833	1.44%
2022/11/03	52	9.26	14	9.28	9.26	38	856	4.44%
2022/11/02	4	9.28	16	9.31	9.28	-12	879	-1.36%
2022/11/01	10	9.29	2	9.33	9.30	8	901	0.89%
2022/10/31	55	9.25	0	0.00	9.26	55	935	5.88%
2022/10/28	13	9.18	97	9.26	9.15	-84	1,020	-8.24%
2022/10/27	37	9.24	28	9.25	9.26	9	1,186	0.76%
2022/10/26	10	9.13	68	9.19	9.13	-58	1,223	-4.74%
2022/10/25	94	9.14	65	9.16	9.16	29	1,232	2.35%
2022/10/24	85	9.08	10	9.09	9.12	75	1,244	6.03%
2022/10/21	0	0.00	76	8.92	8.93	-76	1,259	-6.03%
2022/10/20	81	8.93	32	8.99	8.98	49	1,300	3.77%
2022/10/19	4	9.06	56	9.14	9.06	-52	1,313	-3.96%
2022/10/18	12	9.20	66	9.16	9.17	-54	1,374	-3.93%
2022/10/17	43	9.02	57	9.07	9.14	-14	1,397	-1.00%
2022/10/14	111	9.00	73	9.07	9.07	38	1,393	2.73%	大買/
2022/10/13	70	8.75	78	8.93	8.74	-8	1,390	-0.58%
2022/10/12	20	9.10	159	9.04	9.15	-139	1,370	-10.14%	大賣/鉅額交易
2022/10/11	22	9.14	101	9.18	9.10	-79	1,378	-5.73%	大賣/
2022/10/07	51	9.37	19	9.40	9.40	32	1,382	2.32%
2022/10/06	37	9.32	12	9.33	9.25	25	1,385	1.80%
2022/10/05	2	9.33	54	9.39	9.27	-52	1,406	-3.70%
2022/10/04	95	9.38	11	9.39	9.39	84	1,444	5.82%
2022/10/03	0	0.00	52	9.31	9.25	-52	1,495	-3.48%
2022/09/30	52	9.18	23	9.18	9.28	29	1,512	1.92%
2022/09/29	92	9.20	80	9.30	9.29	12	1,529	0.78%
2022/09/28	10	9.30	84	9.20	9.11	-74	1,544	-4.79%
2022/09/27	76	9.18	70	9.21	9.33	6	1,605	0.37%
2022/09/26	42	9.25	75	9.24	9.09	-33	1,613	-2.05%
2022/09/23	18	9.54	67	9.51	9.46	-49	1,610	-3.04%
2022/09/22	20	9.46	56	9.47	9.49	-36	1,629	-2.21%
2022/09/21	0	0.00	19	9.55	9.51	-19	1,630	-1.17%
2022/09/20	0	0.00	10	9.57	9.56	-10	1,634	-0.61%
2022/09/19	3	9.66	29	9.60	9.51	-26	1,648	-1.58%
2022/09/16	8	9.60	63	9.76	9.60	-55	1,650	-3.33%
2022/09/15	0	0.00	23	9.80	9.80	-23	1,658	-1.39%
2022/09/14	32	9.70	25	9.74	9.75	7	1,669	0.42%
2022/09/13	20	9.85	45	9.87	9.81	-25	1,682	-1.49%
2022/09/12	25	9.77	28	9.76	9.77	-3	1,699	-0.18%
2022/09/08	107	9.64	35	9.65	9.67	72	1,708	4.21%	大買/
2022/09/07	13	9.53	40	9.59	9.56	-27	1,717	-1.57%
2022/09/06	3	9.83	8	9.85	9.75	-5	1,710	-0.29%
2022/09/05	0	0.00	14	9.93	9.90	-14	1,713	-0.82%
2022/09/02	4	9.94	0	0.00	9.92	4	1,744	0.23%
2022/09/01	8	9.96	35	9.96	9.93	-27	1,754	-1.54%
2022/08/31	17	9.95	33	9.96	9.97	-16	1,763	-0.91%
2022/08/30	6	9.94	33	9.99	9.94	-27	1,773	-1.52%
2022/08/29	22	9.96	41	9.92	9.93	-19	1,911	-0.99%
2022/08/26	507	10.19	66	10.15	10.10	441	1,908	23.11%	大買/鉅額交易
2022/08/25	50	10.00	20	10.00	10.00	30	1,871	1.60%
2022/08/24	15	9.99	0	0.00	9.98	15	1,872	0.80%
2022/08/23	6	9.94	67	9.96	9.94	-61	1,886	-3.23%
2022/08/22	91	10.00	8	9.99	9.98	83	1,920	4.32%
2022/08/19	2	10.00	12	9.99	10.05	-10	1,935	-0.52%
2022/08/18	24	9.98	33	9.93	9.99	-9	1,962	-0.46%
2022/08/17	11	9.96	52	10.00	9.96	-41	1,967	-2.08%
2022/08/16	53	10.05	10	10.01	10.00	43	1,969	2.18%
2022/08/15	63	10.02	30	9.98	10.00	33	1,981	1.67%
2022/08/12	18	9.99	36	9.98	10.00	-18	1,994	-0.90%
2022/08/11	108	9.98	0	0.00	9.98	108	1,999	5.40%	大買/鉅額交易
2022/08/10	62	9.83	1	9.82	9.84	61	2,013	3.03%
2022/08/09	34	9.78	4	9.79	9.83	30	2,017	1.49%
2022/08/08	32	9.73	36	9.73	9.79	-4	2,030	-0.20%
2022/08/05	15	9.78	16	9.76	9.80	-1	2,038	-0.05%
2022/08/04	97	9.69	157.4	9.76	9.67	-60.4	2,060	-2.93%	大賣/
2022/08/03	299	10.06	456	10.18	9.97	-157	2,034	-7.72%	大買/大賣/鉅額交易
2022/08/02	89	10.51	405	10.69	10.45	-316	1,915	-16.50%	大賣/鉅額交易
2022/08/01	0	0.00	31	10.88	10.90	-31	1,989	-1.56%
2022/07/29	180	10.90	26	10.90	10.90	154	2,116	7.28%	大買/鉅額交易
2022/07/28	48	10.82	97	10.84	10.80	-49	2,147	-2.28%
2022/07/27	80	11.00	197	11.00	10.95	-117	2,189	-5.34%	大賣/鉅額交易
2022/07/26	101	10.90	20	10.90	10.90	81	2,207	3.67%	大買/
2022/07/25	121	10.86	226	10.90	10.90	-105	2,349	-4.47%	大買/大賣/鉅額交易
2022/07/22	218	10.60	77	10.68	10.70	141	2,726	5.17%	大買/鉅額交易
2022/07/21	93	10.49	6	10.60	10.60	87	2,844	3.06%
2022/07/20	48	10.61	138	10.58	10.45	-90	3,016	-2.98%	大賣/
2022/07/19	78	10.58	7	10.65	10.65	71	3,217	2.21%
2022/07/18	89	10.55	5	10.49	10.60	84	3,386	2.48%
2022/07/15	26	10.34	85	10.35	10.35	-59	3,614	-1.63%
2022/07/14	40	10.40	168	10.36	10.40	-128	4,174	-3.07%	大賣/鉅額交易
2022/07/13	221	10.46	66	10.44	10.40	155	4,390	3.53%	大買/鉅額交易
2022/07/12	50	10.25	466	10.48	10.25	-416	5,768	-7.21%	大賣/鉅額交易
2022/07/11	251	10.78	142	10.77	10.85	109	6,350	1.72%	大買/大賣/鉅額交易
2022/07/08	125	10.66	0	0.00	10.55	125	6,304	1.98%	大買/鉅額交易
2022/07/07	176	10.62	54	10.66	10.60	122	6,304	1.93%	大買/鉅額交易
2022/07/06	104	10.72	311	10.80	10.65	-207	6,309	-3.28%	大買/大賣/鉅額交易
2022/07/05	189	10.77	330	10.84	11.00	-141	6,312	-2.23%	大買/大賣/鉅額交易
2022/07/04	203	10.45	34	10.53	10.40	169	6,261	2.70%	大買/鉅額交易
2022/07/01	37	10.31	144	10.39	10.25	-107	6,304	-1.70%	大賣/鉅額交易
2022/06/30	317	10.55	159	10.61	10.45	158	6,344	2.49%	大買/大賣/鉅額交易
2022/06/29	65	10.64	16	10.75	10.75	49	6,392	0.77%
2022/06/28	86	10.73	0	0.00	10.70	86	6,413	1.34%
2022/06/27	152	10.73	33	10.69	10.80	119	6,433	1.85%	大買/鉅額交易
2022/06/24	79	10.53	7	10.53	10.55	72	6,476	1.11%
2022/06/23	112	10.39	227	10.40	10.45	-115	6,530	-1.76%	大買/大賣/鉅額交易
2022/06/22	21	10.31	144	10.42	10.30	-123	6,547	-1.88%	大賣/鉅額交易
2022/06/21	247	10.54	1.1	10.45	10.65	245.9	6,590	3.73%	大買/鉅額交易
2022/06/20	109	10.35	181.1	10.42	10.25	-72.1	6,670	-1.08%	大買/大賣/
2022/06/17	116	10.53	37	10.48	10.55	79	6,877	1.15%	大買/
2022/06/16	36	10.66	15	10.80	10.60	21	6,914	0.30%
2022/06/15	55	10.72	41	10.69	10.70	14	6,918	0.20%
2022/06/14	55	10.59	83	10.56	10.60	-28	6,926	-0.40%
2022/06/13	71	10.81	383	10.82	10.70	-312	6,918	-4.51%	大賣/鉅額交易
2022/06/10	193	11.10	24	11.15	11.15	169	6,896	2.45%	大買/鉅額交易
2022/06/09	40	11.18	0	0.00	11.15	40	6,888	0.58%
2022/06/08	39	11.17	58	11.19	11.15	-19	6,880	-0.28%
2022/06/07	228	11.25	394	11.41	11.25	-166	6,876	-2.41%	大買/大賣/鉅額交易
2022/06/06	84	11.16	121	11.16	11.20	-37	6,739	-0.55%	大賣/
2022/06/02	6	11.00	18	11.05	11.05	-12	6,765	-0.18%
2022/06/01	21	11.19	20	11.10	11.10	1	6,784	0.01%
2022/05/31	0	0.00	152	11.24	11.20	-152	6,789	-2.24%	大賣/鉅額交易
2022/05/30	158	11.32	137	11.35	11.35	21	6,784	0.31%	大買/大賣/
2022/05/27	211	11.29	66	11.27	11.30	145	6,764	2.14%	大買/鉅額交易
2022/05/26	43	11.17	77	11.17	11.15	-34	6,757	-0.50%
2022/05/25	154	11.05	35	11.05	11.05	119	6,742	1.76%	大買/鉅額交易
2022/05/24	132	11.00	33	10.99	11.00	99	6,904	1.43%	大買/
2022/05/23	483	10.93	16.6	10.95	10.95	466.4	6,903	6.76%	大買/鉅額交易
2022/05/20	295	10.82	29	10.81	10.85	266	6,907	3.85%	大買/鉅額交易
2022/05/19	26	10.75	206	10.70	10.75	-180	6,903	-2.61%	大賣/鉅額交易
2022/05/18	498	10.88	311	10.82	10.90	187	6,918	2.70%	大買/大賣/鉅額交易
2022/05/17	201	10.80	73	10.77	10.70	128	6,902	1.85%	大買/鉅額交易
2022/05/16	303	10.62	52	10.61	10.60	251	6,885	3.65%	大買/鉅額交易
2022/05/13	377	10.39	28	10.46	10.50	349	6,865	5.08%	大買/鉅額交易
2022/05/12	156	10.38	236	10.44	10.20	-80	6,848	-1.17%	大買/大賣/
2022/05/11	50	10.50	262	10.60	10.50	-212	6,796	-3.12%	大賣/鉅額交易
2022/05/10	363	10.62	21	10.64	10.70	342	6,755	5.06%	大買/鉅額交易
2022/05/09	176	10.82	239	11.23	10.75	-63	6,712	-0.94%	大買/大賣/
2022/05/06	154	11.36	471	11.63	11.35	-317	6,617	-4.79%	大買/大賣/鉅額交易
2022/05/05	339	11.48	14	11.55	11.45	325	6,496	5.00%	大買/鉅額交易
2022/05/04	82	11.40	203	11.61	11.40	-121	6,464	-1.87%	大賣/鉅額交易
2022/05/03	196	11.80	105	11.77	11.65	91	6,451	1.41%	大買/大賣/
2022/04/29	339	11.80	498	11.92	11.70	-159	6,429	-2.47%	大買/大賣/鉅額交易
2022/04/28	494	11.82	523	11.76	11.95	-29	6,303	-0.46%	大買/大賣/
2022/04/27	300	11.39	1,192	11.38	11.30	-892	5,890	-15.14%	大買/大賣/鉅額交易
2022/04/26	1,027	11.89	1,133	11.85	11.70	-106	5,775	-1.84%	大買/大賣/鉅額交易
2022/04/25	673	12.13	619	12.17	11.60	54	5,633	0.96%	大買/大賣/
2022/04/22	554	12.53	462	12.60	12.30	92	5,454	1.69%	大買/大賣/
2022/04/21	71	12.64	584	12.88	12.60	-513	5,374	-9.54%	大賣/鉅額交易
2022/04/20	574	12.77	1,557	12.78	12.95	-983	5,161	-19.05%	大買/大賣/鉅額交易
2022/04/19	1,652	12.13	1,280	12.19	12.15	372	4,649	8.00%	大買/大賣/鉅額交易
2022/04/18	2,496	12.94	3,592	13.10	12.50	-1,096	4,573	-23.96%	大買/大賣/鉅額交易
2022/04/15	1,350	12.31	922	12.33	12.50	428	3,198	13.38%	大買/大賣/鉅額交易
2022/04/14	26	11.40	58	11.40	11.40	-32	2,594	-1.23%
2022/04/13	227	11.43	43	11.42	11.45	184	2,614	7.04%	大買/鉅額交易
2022/04/12	106	11.42	212	11.43	11.35	-106	2,626	-4.04%	大買/大賣/鉅額交易
2022/04/11	179	11.45	24	11.49	11.50	155	2,649	5.85%	大買/鉅額交易
2022/04/08	308	11.34	56	11.34	11.40	252	2,683	9.39%	大買/鉅額交易
2022/04/07	104	11.22	485	11.43	11.15	-381	2,711	-14.05%	大買/大賣/鉅額交易
2022/04/06	165	11.77	186	11.71	11.65	-21	2,718	-0.77%	大買/大賣/
2022/04/01	412	11.62	127	11.70	11.75	285	2,708	10.52%	大買/大賣/鉅額交易
2022/03/31	461	11.54	21	11.50	11.50	440	2,650	16.60%	大買/鉅額交易
2022/03/30	25	11.50	219	11.50	11.55	-194	2,634	-7.37%	大賣/鉅額交易
2022/03/29	159	11.65	227	11.59	11.55	-68	2,614	-2.60%	大買/大賣/
2022/03/28	343	11.37	133	11.43	11.55	210	2,564	8.19%	大買/大賣/鉅額交易
2022/03/25	78	11.58	46	11.60	11.55	32	2,503	1.28%
2022/03/24	165	11.58	199	11.57	11.60	-34	2,473	-1.37%	大買/大賣/
2022/03/23	40	11.61	314	11.66	11.60	-274	2,420	-11.32%	大賣/鉅額交易
2022/03/22	573	11.33	230	11.58	11.65	343	2,334	14.69%	大買/大賣/鉅額交易
2022/03/21	268	11.06	18	11.04	11.10	250	2,112	11.83%	大買/鉅額交易
2022/03/18	64	10.84	3	10.82	10.90	61	2,076	2.94%
2022/03/17	38	10.73	70	10.70	10.75	-32	2,067	-1.55%
2022/03/16	50	10.62	306	10.60	10.60	-256	2,057	-12.44%	大賣/鉅額交易
2022/03/15	32	10.63	320	10.64	10.60	-288	2,058	-13.99%	大賣/鉅額交易
2022/03/14	25	10.74	32	10.72	10.75	-7	2,064	-0.34%
2022/03/11	77	10.70	96	10.70	10.70	-19	2,069	-0.92%
2022/03/10	136	10.79	20	10.78	10.75	116	2,073	5.59%	大買/鉅額交易
2022/03/09	78	10.65	5	10.63	10.70	73	2,063	3.54%
2022/03/08	30	10.51	226	10.64	10.50	-196	2,072	-9.46%	大賣/鉅額交易
2022/03/07	49	10.77	346	10.79	10.75	-297	2,034	-14.60%	大賣/鉅額交易
2022/03/04	151	10.98	43	10.95	10.95	108	2,016	5.36%	大買/鉅額交易
2022/03/03	99	11.00	88	10.99	11.00	11	2,025	0.54%
2022/03/02	214	10.95	36	10.95	10.95	178	2,039	8.73%	大買/鉅額交易
2022/03/01	123	10.90	15	10.90	10.90	108	2,035	5.30%	大買/鉅額交易
2022/02/25	47	10.75	91	10.75	10.80	-44	2,039	-2.16%
2022/02/24	818	10.89	466	11.15	10.70	352	2,067	17.03%	大買/大賣/鉅額交易
2022/02/23	169	10.93	0	0.00	10.90	169	1,908	8.85%	大買/鉅額交易
2022/02/22	22	10.95	118	10.87	10.85	-96	1,913	-5.02%	大賣/
2022/02/21	56	11.07	29	11.06	11.05	27	1,918	1.41%
2022/02/18	325	10.95	250	10.88	11.05	75	1,910	3.93%	大買/大賣/
2022/02/17	252	10.81	31	10.90	10.90	221	1,907	11.58%	大買/鉅額交易
2022/02/16	61	10.80	75	10.84	10.80	-14	1,933	-0.72%
2022/02/15	30	10.83	99	10.85	10.75	-69	1,965	-3.51%
2022/02/14	19	10.82	35	10.83	10.85	-16	1,983	-0.81%
2022/02/11	36	10.79	12	10.80	10.75	24	2,009	1.19%
2022/02/10	23	10.77	9	10.76	10.85	14	2,015	0.69%
2022/02/09	9	10.79	54	10.80	10.85	-45	2,010	-2.24%
2022/02/08	300	10.70	28	10.80	10.80	272	2,012	13.52%	大買/鉅額交易
2022/02/07	60	10.56	29	10.53	10.65	31	2,010	1.54%
2022/01/26	54	10.54	45	10.49	10.45	9	2,019	0.45%
2022/01/25	107	10.52	123	10.53	10.50	-16	2,018	-0.79%	大買/大賣/
2022/01/24	95	10.66	77	10.79	10.70	18	1,979	0.91%
2022/01/21	44	10.95	154	11.05	10.95	-110	1,952	-5.63%	大賣/鉅額交易
2022/01/20	110	11.10	115	11.15	11.20	-5	1,936	-0.26%	大買/大賣/
2022/01/19	59	11.00	109	11.02	11.00	-50	1,917	-2.61%	大賣/
2022/01/18	58	11.05	121	11.17	11.05	-63	1,895	-3.32%	大賣/
2022/01/17	118	11.23	244	11.23	11.20	-126	1,865	-6.75%	大買/大賣/鉅額交易
2022/01/14	166	11.29	269	11.13	11.25	-103	1,837	-5.61%	大買/大賣/鉅額交易
2022/01/13	41	11.21	255	11.19	11.15	-214	1,749	-12.23%	大賣/鉅額交易
2022/01/12	202	11.20	236	11.24	11.30	-34	1,735	-1.96%	大買/大賣/
2022/01/11	353	11.11	423	11.17	11.25	-70	1,690	-4.14%	大買/大賣/
2022/01/10	17	10.95	129	10.85	10.95	-112	1,567	-7.14%	大賣/鉅額交易
2022/01/07	0	0.00	219	10.82	10.80	-219	1,553	-14.10%	大賣/鉅額交易
2022/01/06	353	10.81	20	10.85	10.85	333	1,538	21.65%	大買/鉅額交易
2022/01/05	34	10.82	96	10.90	10.75	-62	1,525	-4.06%
2022/01/04	106	10.90	82	10.88	10.90	24	1,508	1.59%	大買/
2022/01/03	89	10.95	411	10.91	10.90	-322	1,479	-21.76%	大賣/鉅額交易
2021/12/30	57	10.83	57	10.84	10.85	0	1,427	0.00%
2021/12/29	306	10.83	40	10.85	10.85	266	1,392	19.10%	大買/鉅額交易
2021/12/28	436	10.57	48	10.65	10.65	388	1,365	28.40%	大買/鉅額交易
2021/12/27	122	10.40	0	0.00	10.45	122	1,341	9.09%	大買/鉅額交易
2021/12/24	62	10.40	3	10.37	10.45	59	1,356	4.35%
2021/12/23	64	10.40	3	10.40	10.40	61	1,364	4.47%
2021/12/22	52	10.40	20	10.45	10.35	32	1,370	2.34%
2021/12/21	15	10.45	37	10.45	10.45	-22	1,374	-1.60%
2021/12/20	55	10.41	3	10.40	10.40	52	1,411	3.68%
2021/12/17	62	10.40	1	10.40	10.40	61	1,421	4.29%
2021/12/16	9	10.35	32	10.35	10.35	-23	1,433	-1.60%
2021/12/15	7	10.40	84	10.34	10.40	-77	1,458	-5.28%
2021/12/14	151	10.35	97	10.41	10.35	54	1,467	3.68%	大買/
2021/12/13	15	10.50	186.8	10.46	10.50	-171.8	1,463	-11.74%	大賣/鉅額交易
2021/12/10	0	0.00	11	10.48	10.45	-11	1,479	-0.74%
2021/12/09	21	10.55	11	10.55	10.55	10	1,501	0.67%
2021/12/08	81	10.48	0	0.00	10.50	81	1,508	5.37%
2021/12/07	121	10.40	1	10.40	10.40	120	1,510	7.94%	大買/鉅額交易
2021/12/06	107	10.33	0	0.00	10.40	107	1,553	6.89%	大買/鉅額交易
2021/12/03	69	10.29	6	10.26	10.25	63	1,652	3.81%
2021/12/02	75	10.32	246	10.27	10.25	-171	1,661	-10.29%	大賣/鉅額交易
2021/12/01	112	10.30	16	10.30	10.30	96	1,664	5.77%	大買/
2021/11/30	124	10.30	6	10.29	10.30	118	1,680	7.02%	大買/鉅額交易
2021/11/29	237	10.28	290	10.25	10.25	-53	1,702	-3.11%	大買/大賣/
2021/11/26	70	10.34	136	10.42	10.30	-66	1,727	-3.82%	大賣/
2021/11/25	64	10.53	106	10.51	10.50	-42	1,720	-2.44%	大賣/
2021/11/24	83	10.52	158	10.51	10.65	-75	1,734	-4.32%	大賣/
2021/11/23	256	10.69	310	10.68	10.55	-54	1,730	-3.12%	大買/大賣/
2021/11/22	266	10.55	37	10.55	10.55	229	1,706	13.42%	大買/鉅額交易
2021/11/19	99	10.59	123	10.58	10.50	-24	1,706	-1.41%	大賣/
2021/11/18	446	10.58	19	10.65	10.65	427	1,698	25.13%	大買/鉅額交易
2021/11/17	107	10.57	159	10.59	10.50	-52	1,701	-3.06%	大買/大賣/
2021/11/16	465	10.55	59	10.49	10.60	406	1,707	23.78%	大買/鉅額交易
2021/11/15	143	10.43	573	10.49	10.40	-430	1,699	-25.31%	大買/大賣/鉅額交易
2021/11/12	123	10.57	35	10.59	10.60	88	1,697	5.18%	大買/
2021/11/11	234	10.45	45	10.45	10.45	189	1,687	11.20%	大買/鉅額交易
2021/11/10	241	10.36	24	10.40	10.40	217	1,715	12.65%	大買/鉅額交易
2021/11/09	52	10.25	12	10.30	10.20	40	1,730	2.31%
2021/11/08	84	10.31	16	10.35	10.30	68	1,735	3.92%
2021/11/05	18	10.30	132	10.33	10.30	-114	1,776	-6.42%	大賣/鉅額交易
2021/11/04	13	10.41	182	10.35	10.35	-169	1,856	-9.10%	大賣/鉅額交易
2021/11/03	81	10.23	25	10.31	10.35	56	1,848	3.03%
2021/11/02	163	10.23	24	10.17	10.15	139	1,839	7.56%	大買/鉅額交易
2021/11/01	23	10.24	20	10.21	10.15	3	1,843	0.16%
2021/10/29	88	10.15	0	0.00	10.15	88	1,866	4.71%
2021/10/28	87	10.23	42	10.23	10.20	45	1,880	2.39%
2021/10/27	7	10.25	36	10.26	10.25	-29	1,904	-1.52%
2021/10/26	138	10.25	17	10.28	10.30	121	1,915	6.32%	大買/鉅額交易
2021/10/25	16	10.20	12	10.20	10.20	4	1,933	0.21%
2021/10/22	10	10.21	75	10.26	10.20	-65	1,971	-3.30%
2021/10/21	53	10.31	17	10.30	10.25	36	2,044	1.76%
2021/10/20	18	10.33	112	10.34	10.30	-94	2,057	-4.57%	大賣/
2021/10/19	32	10.31	152	10.30	10.30	-120	2,089	-5.74%	大賣/鉅額交易
2021/10/18	242	10.21	50	10.22	10.30	192	2,109	9.10%	大買/鉅額交易
2021/10/15	20	10.10	11	10.11	10.10	9	2,147	0.42%
2021/10/14	72	10.14	23	10.10	10.10	49	2,191	2.24%
2021/10/13	21	10.09	135	10.10	10.05	-114	2,222	-5.13%	大賣/鉅額交易
2021/10/12	9	10.20	315	10.23	10.20	-306	2,236	-13.68%	大賣/鉅額交易
2021/10/08	9	10.35	22	10.30	10.30	-13	2,263	-0.57%
2021/10/07	26	10.30	21	10.34	10.35	5	2,321	0.22%
2021/10/06	85	10.35	14	10.40	10.15	71	2,429	2.92%
2021/10/05	776	10.06	224	10.04	10.20	552	2,473	22.31%	大買/大賣/鉅額交易
2021/10/04	84	10.24	287	10.26	10.15	-203	2,505	-8.10%	大賣/鉅額交易
2021/10/01	4	10.30	413	10.46	10.30	-409	2,575	-15.88%	大賣/鉅額交易
2021/09/30	243	10.62	20	10.63	10.65	223	2,599	8.58%	大買/鉅額交易
2021/09/29	1	10.50	125	10.48	10.45	-124	2,642	-4.69%	大賣/鉅額交易
2021/09/28	75	10.60	24	10.60	10.60	51	2,750	1.85%
2021/09/27	366	10.49	63	10.60	10.60	303	3,005	10.08%	大買/鉅額交易
2021/09/24	117	10.31	35	10.30	10.25	82	3,102	2.64%	大買/
2021/09/23	31	10.25	99	10.26	10.25	-68	3,210	-2.12%
2021/09/22	33	10.32	262	10.29	10.20	-229	3,263	-7.02%	大賣/鉅額交易
2021/09/17	16	10.56	116	10.56	10.60	-100	3,301	-3.03%	大賣/
2021/09/16	0	0.00	108	10.68	10.60	-108	3,359	-3.22%	大賣/鉅額交易
2021/09/15	47	10.68	32	10.70	10.70	15	3,449	0.43%
2021/09/14	265	10.61	0	0.00	10.55	265	3,484	7.61%	大買/鉅額交易
2021/09/13	146	10.58	13.2	10.56	10.55	132.9	3,578	3.71%	大買/鉅額交易
2021/09/10	56	10.60	15	10.55	10.55	41	3,683	1.11%
2021/09/09	10	10.50	286	10.58	10.50	-276	3,779	-7.30%	大賣/鉅額交易
2021/09/08	362	10.72	644	10.89	10.85	-282	3,784	-7.45%	大買/大賣/鉅額交易
2021/09/07	79	10.45	18	10.50	10.50	61	3,770	1.62%
2021/09/06	30	10.56	105	10.59	10.45	-75	3,865	-1.94%	大賣/
2021/09/03	55	10.72	16	10.71	10.70	39	4,156	0.94%
2021/09/02	100	10.78	186	10.85	10.65	-86	4,374	-1.97%	大賣/
2021/09/01	405	10.90	30	11.00	11.00	375	4,490	8.35%	大買/鉅額交易
2021/08/31	37	10.72	32	10.72	10.80	5	4,563	0.11%
2021/08/30	46	10.72	27	10.73	10.75	19	5,190	0.37%
2021/08/27	151	10.54	17	10.51	10.55	134	5,634	2.38%	大買/鉅額交易
2021/08/26	223	10.51	22	10.50	10.50	201	6,158	3.26%	大買/鉅額交易
2021/08/25	139	10.39	12	10.40	10.40	127	6,358	2.00%	大買/鉅額交易
2021/08/24	76	10.34	3	10.35	10.30	73	6,663	1.10%
2021/08/23	493	10.27	19	10.30	10.30	474	6,907	6.86%	大買/鉅額交易
2021/08/20	1	10.05	51	10.13	10.05	-50	7,013	-0.71%
2021/08/19	36	10.33	73	10.24	10.05	-37	7,193	-0.51%
2021/08/18	428	10.22	122	10.16	10.35	306	7,490	4.09%	大買/大賣/鉅額交易
2021/08/17	411	10.34	34	10.35	10.25	377	7,971	4.73%	大買/鉅額交易
2021/08/16	197	10.54	482	10.50	10.30	-285	8,333	-3.42%	大買/大賣/鉅額交易
2021/08/13	99	10.63	62	10.73	10.60	37	8,883	0.42%
2021/08/12	13	10.82	145	10.83	10.80	-132	10,416	-1.27%	大賣/鉅額交易
2021/08/11	151	10.97	587	11.00	10.80	-436	11,468	-3.80%	大買/大賣/鉅額交易
2021/08/10	185	11.17	207	11.21	11.20	-22	12,733	-0.17%	大買/大賣/
2021/08/09	18	10.94	25	10.95	10.95	-7	13,081	-0.05%
2021/08/06	26	10.98	0	0.00	10.95	26	13,748	0.19%
2021/08/05	2	11.05	53	11.09	11.00	-51	14,085	-0.36%
2021/08/04	167	11.19	22	11.10	11.10	145	14,380	1.01%	大買/鉅額交易
2021/08/03	62	11.03	36	11.10	11.10	26	14,662	0.18%
2021/08/02	493	10.95	69	10.94	11.10	424	14,836	2.86%	大買/鉅額交易
2021/07/30	17	10.76	175	10.80	10.70	-158	14,923	-1.06%	大賣/鉅額交易
2021/07/29	264	10.86	9	10.84	10.90	255	15,058	1.69%	大買/鉅額交易
2021/07/28	81	10.73	234	10.72	10.75	-153	15,216	-1.01%	大賣/鉅額交易
2021/07/27	74	10.97	319	11.02	10.90	-245	15,719	-1.56%	大賣/鉅額交易
2021/07/26	92	11.06	112	11.15	11.05	-20	15,987	-0.13%	大賣/
2021/07/23	539	11.07	47	10.98	11.15	492	17,440	2.82%	大買/鉅額交易
2021/07/22	56	10.85	116.2	10.95	10.85	-60.2	18,244	-0.33%	大賣/
2021/07/21	58	10.92	703	10.93	10.85	-645	18,453	-3.50%	大賣/鉅額交易
2021/07/20	28.2	11.00	1,060	11.01	11.00	-1,031.8	18,783	-5.49%	大賣/鉅額交易
2021/07/19	274	11.18	52	11.18	11.25	222	19,113	1.16%	大買/鉅額交易
2021/07/16	64	11.27	20	11.15	11.15	44	20,235	0.22%
2021/07/15	102	11.13	117	11.12	11.30	-15	20,720	-0.07%	大買/大賣/
2021/07/14	481	11.02	172	11.03	10.95	309	20,959	1.47%	大買/大賣/鉅額交易
2021/07/13	93	11.16	615.1	11.26	11.10	-522.1	21,431	-2.44%	大賣/鉅額交易
2021/07/12	37	11.55	76	11.61	11.45	-39	21,415	-0.18%
2021/07/09	3	11.65	334	11.70	11.65	-331	21,466	-1.54%	大賣/鉅額交易
2021/07/08	312	11.70	160.2	11.79	11.85	151.8	21,607	0.70%	大買/大賣/鉅額交易
2021/07/07	85	11.61	68	11.66	11.60	17	21,602	0.08%
2021/07/06	88.2	11.81	58	11.90	11.75	30.2	21,618	0.14%
2021/07/05	236	11.83	535	11.98	11.90	-299	21,610	-1.38%	大買/大賣/鉅額交易
2021/07/02	558	12.10	502	12.05	11.90	56	21,621	0.26%	大買/大賣/
2021/07/01	4	11.80	232	11.85	11.75	-228	21,402	-1.07%	大賣/鉅額交易
2021/06/30	841	11.61	99	11.61	11.65	742	21,307	3.48%	大買/鉅額交易
2021/06/29	6	11.40	158	11.45	11.30	-152	21,235	-0.72%	大賣/鉅額交易
2021/06/28	759	11.40	39	11.46	11.55	720	21,246	3.39%	大買/鉅額交易
2021/06/25	76	11.49	345	11.63	11.45	-269	21,240	-1.27%	大賣/鉅額交易
2021/06/24	133	11.67	185	11.63	11.65	-52	21,210	-0.25%	大買/大賣/
2021/06/23	10	11.62	381	11.70	11.60	-371	21,176	-1.75%	大賣/鉅額交易
2021/06/22	706	11.61	132	11.64	11.65	574	21,158	2.71%	大買/大賣/鉅額交易
2021/06/21	356	11.24	114	11.48	11.30	242	21,190	1.14%	大買/大賣/鉅額交易
2021/06/18	154	11.65	60	11.84	11.60	94	21,117	0.45%	大買/
2021/06/17	142	11.87	39	11.88	11.85	103	21,059	0.49%	大買/鉅額交易
2021/06/16	219	11.85	3	11.85	11.75	216	21,032	1.03%	大買/鉅額交易
2021/06/15	304	11.94	65.2	12.09	11.90	238.9	20,962	1.14%	大買/鉅額交易
2021/06/11	184	12.15	164	12.23	12.15	20	20,882	0.10%	大買/大賣/
2021/06/09	147	12.20	144	12.42	12.15	3	20,391	0.01%	大買/大賣/
2021/06/08	124	12.59	94	12.79	12.50	30	20,274	0.15%	大買/
2021/06/07	812	12.80	1,108	12.99	12.65	-296	20,189	-1.47%	大買/大賣/鉅額交易
2021/06/04	312	12.98	393	12.94	12.95	-81	19,588	-0.41%	大買/大賣/
2021/06/03	919	12.68	1,226	12.67	12.75	-307	19,177	-1.60%	大買/大賣/鉅額交易
2021/06/02	642	12.32	326	12.35	12.30	316	18,688	1.69%	大買/大賣/鉅額交易
2021/06/01	565	12.19	169	12.12	12.25	396	18,586	2.13%	大買/大賣/鉅額交易
2021/05/31	382	12.02	364	12.27	11.95	18	18,299	0.10%	大買/大賣/
2021/05/28	379	12.33	61	12.34	12.25	318	18,074	1.76%	大買/鉅額交易
2021/05/27	188	12.34	332	12.36	12.30	-144	17,999	-0.80%	大買/大賣/鉅額交易
2021/05/26	432	12.30	495	12.67	12.30	-63	17,834	-0.35%	大買/大賣/
2021/05/25	1,538	12.46	1,603.1	12.55	12.35	-65.1	17,547	-0.37%	大買/大賣/
2021/05/24	942.1	12.99	709	13.10	12.75	233.1	17,066	1.37%	大買/大賣/鉅額交易
2021/05/21	1,734	13.03	1,975	13.14	12.90	-241	16,723	-1.44%	大買/大賣/鉅額交易
2021/05/20	5,169	14.01	4,522	14.19	13.10	647	16,152	4.01%	大買/大賣/鉅額交易
2021/05/19	3,128	13.36	3,551	13.31	13.60	-423	14,610	-2.90%	大買/大賣/鉅額交易
2021/05/18	8,706	12.91	8,023	12.97	12.90	683	13,585	5.03%	大買/大賣/鉅額交易
2021/05/17	642	12.55	517	12.66	12.85	125	12,289	1.02%	大買/大賣/鉅額交易
2021/05/14	3,365	12.05	4,198	12.11	11.70	-833	11,866	-7.02%	大買/大賣/鉅額交易
2021/05/13	1,311	11.37	1,072	11.22	11.60	239	11,206	2.13%	大買/大賣/鉅額交易
2021/05/12	1,358	10.85	1,132	10.94	10.55	226	10,863	2.08%	大買/大賣/鉅額交易
2021/05/11	894	11.89	1,478	11.91	11.60	-584	10,560	-5.53%	大買/大賣/鉅額交易
2021/05/10	770	11.90	864	11.96	11.95	-94	10,258	-0.92%	大買/大賣/
2021/05/07	537	11.51	151	11.62	11.55	386	10,084	3.83%	大買/大賣/鉅額交易
2021/05/06	366	11.55	993	11.64	11.60	-627	9,975	-6.29%	大買/大賣/鉅額交易
2021/05/05	1,005	11.50	416	11.35	11.40	589	9,836	5.99%	大買/大賣/鉅額交易
2021/05/04	1,681	11.93	1,532	12.05	11.25	149	9,671	1.54%	大買/大賣/鉅額交易
2021/05/03	1,791	12.38	2,024	12.45	12.15	-233	9,165	-2.54%	大買/大賣/鉅額交易
2021/04/29	5,839	13.44	5,934.5	13.49	13.00	-95.5	8,841	-1.08%	大買/大賣/
2021/04/28	1,323.5	12.29	1,847	12.09	12.90	-523.5	7,402	-7.07%	大買/大賣/鉅額交易
2021/04/27	358	11.77	516	11.87	11.75	-158	6,602	-2.39%	大買/大賣/鉅額交易
2021/04/26	589	12.03	1,067	12.10	12.05	-478	6,392	-7.48%	大買/大賣/鉅額交易
2021/04/23	614	11.83	879	11.92	11.90	-265	6,058	-4.37%	大買/大賣/鉅額交易
2021/04/22	309	12.04	843	12.12	12.15	-534	5,748	-9.29%	大買/大賣/鉅額交易
2021/04/21	232	10.77	77	11.01	11.30	155	4,622	3.35%	大買/鉅額交易
2021/04/20	69	10.38	423	10.62	10.30	-354	4,176	-8.48%	大賣/鉅額交易
2021/04/19	585	10.17	317	10.22	10.55	268	4,008	6.69%	大買/大賣/鉅額交易
2021/04/16	718	9.53	102	9.55	9.63	616	3,515	17.52%	大買/大賣/鉅額交易
2021/04/15	370	9.44	267	9.44	9.46	103	3,481	2.96%	大買/大賣/鉅額交易
2021/04/14	467	9.41	603	9.46	9.40	-136	3,439	-3.95%	大買/大賣/鉅額交易
2021/04/13	141	9.30	26	9.24	9.23	115	3,391	3.39%	大買/鉅額交易
2021/04/12	496	9.19	18	9.19	9.22	478	3,403	14.05%	大買/鉅額交易
2021/04/09	39	9.15	224.1	9.18	9.15	-185.1	3,501	-5.29%	大賣/鉅額交易
2021/04/08	159	9.15	123	9.23	9.24	36	3,630	0.99%	大買/大賣/
2021/04/07	178	9.06	13	9.08	9.06	165	3,592	4.59%	大買/鉅額交易
2021/04/06	16	9.08	1	9.10	9.06	15	3,846	0.39%
2021/04/01	21	9.05	13	9.08	9.04	8	3,916	0.20%
2021/03/31	93	9.03	3	9.05	9.04	90	4,069	2.21%
2021/03/30	193	8.99	89	9.01	9.01	104	4,235	2.46%	大買/鉅額交易
2021/03/29	73	8.89	75	8.92	8.92	-2	4,283	-0.05%
2021/03/26	63	8.86	70	8.87	8.85	-7	4,667	-0.15%
2021/03/25	47	8.85	55	8.83	8.81	-8	5,140	-0.16%
2021/03/24	289	8.91	217	8.90	8.83	72	5,296	1.36%	大買/大賣/
2021/03/23	125	9.21	124	9.24	9.19	1	5,249	0.02%	大買/大賣/
2021/03/22	20	9.09	50	9.16	9.18	-30	5,230	-0.57%
2021/03/19	21	9.03	23	9.02	8.99	-2	5,196	-0.04%
2021/03/18	4	9.08	55	9.05	9.06	-51	5,184	-0.98%
2021/03/17	31	9.06	14	9.08	9.05	17	5,218	0.33%
2021/03/16	20	9.07	85	9.13	9.11	-65	5,251	-1.24%
2021/03/15	35	9.03	35	9.03	9.03	0	5,261	0.00%
2021/03/12	36	9.03	30.1	9.03	9.04	5.9	5,335	0.11%
2021/03/11	38	9.07	5	9.14	9.04	33	5,343	0.62%
2021/03/10	94	9.16	142	9.11	9.09	-48	5,355	-0.90%	大賣/
2021/03/09	98	9.08	87	9.14	9.17	11	5,346	0.21%
2021/03/08	83	9.02	83	9.09	9.02	0	5,325	0.00%
2021/03/05	151	9.08	131	9.06	9.06	20	5,319	0.38%	大買/大賣/
2021/03/04	82	8.90	118	8.85	8.93	-36	5,266	-0.68%	大賣/
2021/03/03	71	8.77	71	8.85	8.85	0	5,269	0.00%
2021/03/02	180	8.74	194	8.93	8.70	-14	5,286	-0.26%	大買/大賣/
2021/02/26	74	8.78	106	8.83	8.85	-32	5,361	-0.60%	大賣/
2021/02/25	78	8.80	42	8.76	8.76	36	5,665	0.64%
2021/02/24	152	8.74	181	8.75	8.74	-29	5,961	-0.49%	大買/大賣/
2021/02/23	65	8.75	120	8.74	8.80	-55	6,208	-0.89%	大賣/
2021/02/22	70	8.62	20.3	8.60	8.66	49.7	6,383	0.78%
2021/02/19	74	8.51	71	8.52	8.52	3	6,550	0.05%
2021/02/18	129	8.47	135	8.60	8.61	-6	6,616	-0.09%	大買/大賣/
2021/02/17	101	8.39	54	8.38	8.38	47	6,727	0.70%	大買/
2021/02/05	58	8.35	59	8.34	8.30	-1	6,791	-0.01%
2021/02/04	40	8.35	148	8.33	8.32	-108	6,786	-1.59%	大賣/鉅額交易
2021/02/03	42	8.38	50.1	8.37	8.35	-8.1	6,800	-0.12%
2021/02/02	30	8.31	38.2	8.27	8.33	-8.2	6,832	-0.12%
2021/02/01	143	8.22	111	8.20	8.22	32	6,831	0.47%	大買/大賣/
2021/01/29	58	8.26	93	8.32	8.21	-35	6,826	-0.51%
2021/01/28	80	8.33	138	8.31	8.33	-58	6,829	-0.85%	大賣/
2021/01/27	10	8.43	13	8.44	8.40	-3	6,819	-0.04%
2021/01/26	17	8.42	56	8.48	8.42	-39	6,808	-0.57%
2021/01/25	115	8.50	157	8.46	8.53	-42	6,800	-0.62%	大買/大賣/
2021/01/22	64	8.41	104	8.41	8.40	-40	6,774	-0.59%	大賣/
2021/01/21	117	8.53	155	8.54	8.45	-38	6,755	-0.56%	大買/大賣/
2021/01/20	209	8.50	284	8.64	8.47	-75	6,740	-1.11%	大買/大賣/
2021/01/19	146	8.81	153	8.83	8.78	-7	6,700	-0.10%	大買/大賣/
2021/01/18	327	8.75	267	8.70	8.80	60	6,671	0.90%	大買/大賣/
2021/01/15	147	8.78	78	8.95	8.73	69	6,631	1.04%	大買/
2021/01/14	44	9.05	41	9.09	9.03	3	6,561	0.05%
2021/01/13	185	9.13	183	9.10	9.02	2	6,536	0.03%	大買/大賣/
2021/01/12	264	9.12	124	9.39	9.09	140	6,474	2.16%	大買/大賣/鉅額交易
2021/01/11	68	9.46	168	9.49	9.50	-100	6,374	-1.57%	大賣/
2021/01/08	238	9.55	195	9.62	9.53	43	6,331	0.68%	大買/大賣/
2021/01/07	180	9.64	162	9.66	9.59	18	6,272	0.29%	大買/大賣/
2021/01/06	422	9.74	434	9.84	9.65	-12	6,209	-0.19%	大買/大賣/
2021/01/05	2	10.20	0	0.00	10.05	2	6,059	0.03%
2021/01/04	0	0.00	112	10.20	10.15	-112	5,967	-1.88%	大賣/鉅額交易
2020/12/31	378	10.03	36	9.91	9.96	342	5,811	5.88%	大買/鉅額交易
2020/12/30	161	9.92	149	9.94	9.91	12	5,635	0.21%	大買/大賣/
2020/12/29	1,002	9.88	939	9.90	9.95	63	5,552	1.13%	大買/大賣/
2020/12/28	271	9.66	204	9.72	9.66	67	5,254	1.28%	大買/大賣/
2020/12/25	437	9.84	383	9.84	9.71	54	5,148	1.05%	大買/大賣/
2020/12/24	491	9.50	391	9.61	9.64	100	4,960	2.02%	大買/大賣/
2020/12/23	370	9.14	336	9.18	9.24	34	4,738	0.72%	大買/大賣/
2020/12/22	1,235	9.45	1,292.2	9.53	9.15	-57.2	4,659	-1.23%	大買/大賣/
2020/12/21	727	9.19	914	9.24	9.52	-187	4,306	-4.34%	大買/大賣/鉅額交易
2020/12/18	244	8.58	101	8.64	8.67	143	3,802	3.76%	大買/大賣/鉅額交易
2020/12/17	41	8.40	62	8.36	8.46	-21	3,643	-0.58%
2020/12/16	134	8.26	19	8.23	8.27	115	3,597	3.20%	大買/鉅額交易
2020/12/15	18	8.19	12	8.21	8.16	6	3,670	0.16%
2020/12/14	16	8.13	0	0.00	8.19	16	3,662	0.44%
2020/12/11	21.2	8.07	74	8.10	8.10	-52.9	3,693	-1.43%
2020/12/10	6	8.25	63	8.24	8.20	-57	3,726	-1.53%
2020/12/09	33.5	8.35	64	8.43	8.33	-30.5	3,698	-0.82%
2020/12/08	318.1	8.44	42	8.47	8.41	276.1	3,769	7.33%	大買/鉅額交易
2020/12/07	50	8.29	64	8.30	8.32	-14	3,736	-0.37%
2020/12/04	18	8.24	10	8.29	8.23	8	3,734	0.21%
2020/12/03	73	8.28	68	8.25	8.24	5	3,725	0.13%
2020/12/02	39	8.25	37	8.28	8.25	2	3,772	0.05%
2020/12/01	26	8.27	24	8.27	8.28	2	3,784	0.05%
2020/11/30	166	8.26	198	8.28	8.29	-32	3,805	-0.84%	大買/大賣/
2020/11/27	2	8.15	136	8.18	8.19	-134	3,805	-3.52%	大賣/鉅額交易
2020/11/26	0	0.00	33	8.20	8.15	-33	4,035	-0.82%
2020/11/25	241	8.26	98	8.24	8.25	143	4,033	3.55%	大買/鉅額交易
2020/11/24	571	8.20	632	8.33	8.22	-61	3,934	-1.55%	大買/大賣/
2020/11/23	358	8.55	409	8.48	8.52	-51	3,636	-1.40%	大買/大賣/
2020/11/20	389	8.19	137.2	8.23	8.21	251.8	3,408	7.39%	大買/大賣/鉅額交易
2020/11/19	104	8.03	156	8.04	7.98	-52	3,174	-1.64%	大買/大賣/
2020/11/18	85	8.02	78	8.10	7.90	7	3,048	0.23%
2020/11/17	231	7.93	65	7.97	7.91	166	3,226	5.15%	大買/鉅額交易
2020/11/16	35	7.88	193	8.00	7.87	-158	3,282	-4.81%	大賣/鉅額交易
2020/11/13	15	7.78	10	7.74	7.79	5	3,610	0.14%
2020/11/12	0	0.00	10	7.56	7.56	-10	3,565	-0.28%
2020/11/11	119	7.58	159	7.57	7.56	-40	3,628	-1.10%	大買/大賣/
2020/11/10	10	7.62	25.2	7.59	7.61	-15.2	3,623	-0.42%
2020/11/09	0	0.00	2	7.52	7.53	-2	3,598	-0.06%
2020/11/06	0.1	7.48	4	7.53	7.48	-3.9	3,630	-0.11%
2020/11/05	2	7.51	47	7.50	7.50	-45	3,628	-1.24%
2020/11/04	5	7.46	5	7.43	7.40	0	3,616	0.00%
2020/11/03	33	7.40	0	0.00	7.41	33	3,620	0.91%
2020/11/02	18	7.36	17	7.40	7.37	1	3,633	0.03%
2020/10/30	3	7.46	3	7.40	7.40	0	3,629	0.00%
2020/10/29	32	7.45	27	7.44	7.45	5	3,622	0.14%
2020/10/28	18	7.50	19	7.50	7.49	-1	3,620	-0.03%
2020/10/27	20	7.44	15	7.47	7.47	5	3,605	0.14%
2020/10/26	15	7.46	8	7.45	7.45	7	3,601	0.19%
2020/10/23	30	7.44	10	7.48	7.44	20	3,605	0.55%
2020/10/22	10	7.41	10	7.44	7.41	0	3,602	0.00%
2020/10/21	30	7.40	22	7.43	7.43	8	3,647	0.22%
2020/10/20	22	7.40	13	7.45	7.39	9	3,670	0.25%
2020/10/19	28	7.43	52	7.45	7.45	-24	3,676	-0.65%
2020/10/16	1	7.42	39	7.45	7.40	-38	3,692	-1.03%
2020/10/15	4	7.43	9	7.45	7.43	-5	3,704	-0.13%
2020/10/14	69	7.46	0	0.00	7.47	69	3,707	1.86%
2020/10/13	21	7.44	20	7.54	7.44	1	3,739	0.03%
2020/10/12	1	7.50	0	0.00	7.50	1	3,786	0.03%
2020/10/08	2	7.53	2	7.51	7.51	0	3,841	0.00%
2020/10/07	18	7.56	48	7.54	7.54	-30	3,852	-0.78%
2020/10/06	13	7.56	31	7.54	7.54	-18	3,866	-0.47%
2020/10/05	29	7.50	0	0.00	7.48	29	3,885	0.75%
2020/09/30	19	7.48	10	7.48	7.48	9	3,908	0.23%
2020/09/29	65	7.49	65	7.49	7.47	0	3,934	0.00%
2020/09/28	76	7.46	77	7.46	7.46	-1	3,972	-0.03%
2020/09/25	150	7.39	149	7.46	7.30	1	3,995	0.03%	大買/大賣/
2020/09/24	134	7.44	128	7.49	7.47	6	3,979	0.15%	大買/大賣/
2020/09/23	74	7.60	74	7.66	7.60	0	3,922	0.00%
2020/09/22	44	7.75	87	7.75	7.71	-43	3,915	-1.10%
2020/09/21	61	7.82	22	7.84	7.82	39	3,901	1.00%
2020/09/18	34	7.75	26	7.76	7.76	8	3,884	0.21%
2020/09/17	16	7.70	16	7.72	7.70	0	3,827	0.00%
2020/09/16	36	7.69	19	7.78	7.69	17	3,875	0.44%
2020/09/15	42	7.77	38	7.79	7.76	4	3,875	0.10%
2020/09/14	58	7.82	55	7.89	7.82	3	3,952	0.08%
2020/09/11	140	7.88	217	7.95	7.83	-77	3,971	-1.94%	大買/大賣/
2020/09/10	51	7.87	48	7.93	7.87	3	3,915	0.08%
2020/09/09	154	7.80	91	7.80	7.80	63	3,988	1.58%	大買/
2020/09/08	122	7.89	91	7.98	7.85	31	3,991	0.78%	大買/
2020/09/07	51	7.90	129	7.94	7.89	-78	4,011	-1.94%	大賣/
2020/09/04	235	7.76	235	7.76	7.80	0	4,122	0.00%	大買/大賣/
2020/09/03	171	7.81	94	7.84	7.80	77	4,367	1.76%	大買/
2020/09/02	112	7.86	107	7.97	7.83	5	4,329	0.12%	大買/大賣/
2020/09/01	328	8.04	349	8.08	7.97	-21	4,305	-0.49%	大買/大賣/
2020/08/31	91	7.86	67	7.83	7.83	24	4,109	0.58%
2020/08/28	61	7.78	61	7.80	7.79	0	4,347	0.00%
2020/08/27	95	7.80	91	7.87	7.79	4	4,349	0.09%
2020/08/26	123	7.86	86.1	7.93	7.86	36.9	4,318	0.86%	大買/
2020/08/25	125	7.84	137	7.87	7.79	-12	4,240	-0.28%	大買/大賣/
2020/08/24	377	7.96	350	7.99	7.81	27	4,190	0.64%	大買/大賣/
2020/08/21	710	8.00	743	8.07	7.99	-33	4,104	-0.80%	大買/大賣/
2020/08/20	484	7.62	438	7.62	7.55	46	3,742	1.23%	大買/大賣/
2020/08/19	347	7.88	435	7.91	7.94	-88	3,591	-2.45%	大買/大賣/
2020/08/18	79	7.50	29	7.56	7.51	50	3,126	1.60%
2020/08/17	44	7.46	42	7.58	7.58	2	3,117	0.06%
2020/08/14	42	7.35	57	7.37	7.38	-15	3,136	-0.48%
2020/08/13	11	7.30	0	0.00	7.37	11	3,122	0.35%
2020/08/12	0	0.00	11	7.26	7.31	-11	3,131	-0.35%
2020/08/11	11	7.25	11	7.27	7.24	0	3,128	0.00%
2020/08/10	42	7.19	42	7.27	7.27	0	3,159	0.00%
2020/08/07	7	7.20	7	7.19	7.18	0	3,163	0.00%
2020/08/05	0	0.00	7	7.26	7.26	-7	3,201	-0.22%
2020/08/04	15	7.24	3	7.26	7.23	12	3,236	0.37%
2020/08/03	8	7.22	8	7.23	7.22	0	3,275	0.00%
2020/07/31	12	7.22	0	0.00	7.21	12	3,300	0.36%
2020/07/30	0	0.00	1	7.20	7.19	-1	3,372	-0.03%
2020/07/29	16	7.16	20	7.20	7.16	-4	3,389	-0.12%
2020/07/28	19	7.13	19	7.14	7.10	0	3,410	0.00%
2020/07/27	30	7.28	31	7.11	7.11	-1	3,427	-0.03%
2020/07/24	32	7.36	33	7.40	7.31	-1	3,412	-0.03%
2020/07/23	1	7.47	3	7.49	7.45	-2	3,536	-0.06%
2020/07/22	13	7.49	4	7.49	7.47	9	3,563	0.25%
2020/07/21	27	7.51	10	7.55	7.50	17	3,626	0.47%
2020/07/20	28	7.52	32	7.55	7.52	-4	3,639	-0.11%
2020/07/17	0	0.00	21	7.59	7.58	-21	3,653	-0.57%
2020/07/16	24	7.61	6	7.74	7.60	18	3,685	0.49%
2020/07/15	30	7.57	32.1	7.53	7.68	-2.1	3,816	-0.06%
2020/07/14	32	7.53	51	7.52	7.49	-19	3,774	-0.50%
2020/07/13	34	7.48	17	7.43	7.48	17	3,775	0.45%
2020/07/10	16	7.46	33	7.39	7.38	-17	3,790	-0.45%
2020/07/09	33	7.51	10	7.50	7.48	23	3,834	0.60%
2020/07/08	16	7.49	43	7.49	7.51	-27	3,862	-0.70%
2020/07/07	31	7.48	3	7.50	7.44	28	3,867	0.72%
2020/07/06	22	7.57	28	7.59	7.60	-6	3,842	-0.16%
2020/07/03	10	7.57	4	7.54	7.54	6	3,833	0.16%
2020/07/02	0	0.00	12	7.59	7.57	-12	3,871	-0.31%
2020/07/01	8	7.55	32	7.60	7.55	-24	3,885	-0.62%
2020/06/30	7	7.59	20	7.60	7.62	-13	3,898	-0.33%
2020/06/29	14	7.55	39	7.60	7.52	-25	4,023	-0.62%
2020/06/24	33	7.54	30	7.62	7.51	3	4,003	0.07%
2020/06/23	77	7.73	76	7.78	7.65	1	3,997	0.03%
2020/06/22	36	7.72	36	7.76	7.74	0	3,980	0.00%
2020/06/19	160	7.75	123	7.82	7.68	37	3,991	0.93%	大買/大賣/
2020/06/18	4	7.63	31	7.67	7.70	-27	3,871	-0.70%
2020/06/17	74	7.60	47	7.58	7.62	27	3,939	0.69%
2020/06/16	162	7.61	168	7.63	7.53	-6	4,092	-0.15%	大買/大賣/
2020/06/15	42	7.41	81	7.47	7.38	-39	4,204	-0.93%
2020/06/12	79	7.30	49	7.31	7.36	30	4,194	0.72%
2020/06/11	56	7.64	163	7.79	7.50	-107	4,163	-2.57%	大賣/鉅額交易
2020/06/10	254	7.72	156	7.98	8.13	98	4,000	2.45%	大買/大賣/
2020/06/09	48	7.42	26	7.43	7.43	22	3,807	0.58%
2020/06/08	20	7.50	20	7.50	7.48	0	3,910	0.00%
2020/06/05	17	7.46	17.1	7.47	7.49	-0.1	3,960	0.00%
2020/06/04	81	7.40	38	7.45	7.48	43	3,981	1.08%
2020/06/03	25	7.20	11	7.19	7.20	14	3,948	0.35%
2020/06/01	8	7.10	18	7.12	7.12	-10	4,421	-0.23%
2020/05/28	1	7.06	0	0.00	7.03	1	4,414	0.02%
2020/05/27	2	7.05	2	7.06	7.05	0	4,450	0.00%
2020/05/26	0	0.00	7	7.09	7.09	-7	4,460	-0.16%
2020/05/25	5	7.07	13	7.05	7.05	-8	4,471	-0.18%
2020/05/22	3	7.10	5	7.07	7.07	-2	4,483	-0.04%
2020/05/21	1	7.17	6	7.23	7.17	-5	4,500	-0.11%
2020/05/19	21	7.16	0	0.00	7.14	21	4,450	0.47%
2020/05/18	5	7.11	6	7.14	7.18	-1	4,469	-0.02%
2020/05/15	2	7.06	1	7.09	7.06	1	4,628	0.02%
2020/05/14	1	7.02	1	7.12	7.02	0	4,622	0.00%
2020/05/13	1	7.09	0	0.00	7.10	1	4,612	0.02%
2020/05/12	8	7.12	8	7.21	7.12	0	4,596	0.00%
2020/05/11	1	7.20	1	7.26	7.24	0	4,571	0.00%
2020/05/08	13	7.23	25	7.23	7.21	-12	4,566	-0.26%
2020/05/07	0	0.00	26	7.19	7.21	-26	4,637	-0.56%
2020/05/06	1	7.18	0	0.00	7.17	1	4,612	0.02%
2020/05/05	0	0.00	11	7.13	7.11	-11	4,535	-0.24%
2020/05/04	0	0.00	2	7.10	7.07	-2	4,511	-0.04%
2020/04/30	2	7.16	6	7.18	7.16	-4	4,481	-0.09%
2020/04/29	10	7.17	1	7.15	7.14	9	4,451	0.20%
2020/04/28	20	7.16	28	7.26	7.14	-8	4,425	-0.18%
2020/04/27	56	7.14	0	0.00	7.09	56	4,285	1.31%
2020/04/24	8	7.16	6	7.19	7.10	2	4,246	0.05%
2020/04/23	15	7.03	0	0.00	7.06	15	4,155	0.36%
2020/04/22	1	6.96	0	0.00	7.02	1	4,120	0.02%
2020/04/21	11	7.07	11	7.14	6.98	0	4,094	0.00%
2020/04/20	48	7.12	55	7.16	7.23	-7	4,026	-0.17%
2020/04/15	93	7.06	33	7.02	7.02	60	3,803	1.58%
2020/04/14	112	7.03	0	0.00	7.05	112	3,771	2.97%	大買/鉅額交易
2020/04/13	12	7.08	13	7.02	7.01	-1	3,703	-0.03%
2020/04/10	1	6.95	3	6.90	6.95	-2	3,647	-0.05%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/06	61	6.92	22	6.92	6.95	39	3,504	1.11%
2020/04/01	4	6.92	16	6.95	6.89	-12	3,475	-0.35%
2020/03/31	42	7.00	37	6.99	6.85	5	3,439	0.15%
2020/03/30	9	6.76	4	6.73	6.76	5	3,293	0.15%
2020/03/27	8	6.84	7	6.90	6.81	1	3,281	0.03%
2020/03/26	21	6.90	22	6.87	6.94	-1	3,255	-0.03%
2020/03/25	12	6.89	54	6.82	6.85	-42	3,215	-1.31%
2020/03/24	29	6.87	29	6.92	6.85	0	3,171	0.00%
2020/03/23	56	6.89	46	6.95	6.84	10	3,133	0.32%
2020/03/20	36	7.06	86	7.05	7.10	-50	3,016	-1.66%
2020/03/19	118	6.44	84	6.34	6.60	34	2,805	1.21%	大買/
2020/03/18	36	6.02	20	5.97	6.00	16	2,565	0.62%
2020/03/17	10	5.96	10	5.97	5.91	0	2,538	0.00%
2020/03/16	10	6.20	11	6.23	6.16	-1	2,509	-0.04%
2020/03/13	12	6.16	198	6.08	6.15	-186	2,478	-7.51%	大賣/鉅額交易
2020/03/12	58	6.84	92	6.85	6.72	-34	2,383	-1.43%
2020/03/11	29	7.30	33	7.36	7.17	-4	2,256	-0.18%
2020/03/10	27	7.54	29	7.61	7.46	-2	2,166	-0.09%
2020/03/09	82	8.04	77	8.12	7.86	5	2,087	0.24%
2020/03/06	66	8.03	53	7.98	8.07	13	1,830	0.71%
2020/03/05	8	7.45	0	0.00	7.47	8	1,367	0.59%
2020/03/04	5	7.36	5	7.38	7.36	0	1,309	0.00%
2020/03/03	1	7.37	8	7.39	7.39	-7	1,295	-0.54%
2020/03/02	15	7.40	25	7.31	7.34	-10	1,283	-0.78%
2020/02/24	0	0.00	20	7.47	7.43	-20	1,155	-1.73%
2020/02/21	0	0.00	3	7.41	7.43	-3	1,106	-0.27%
2020/02/20	0	0.00	0.4	7.39	7.39	-0.4	1,089	-0.04%
2020/02/19	10	7.46	0	0.00	7.48	10	1,053	0.95%
2020/02/18	10	7.45	10	7.59	7.44	0	1,004	0.00%
2020/02/14	1	7.14	1	7.13	7.14	0	782	0.00%
2020/02/13	0	0.00	1	7.11	7.10	-1	770	-0.13%
2020/02/12	4	7.10	8	7.14	7.10	-4	761	-0.53%
2020/02/11	46	7.19	6	7.18	7.11	40	758	5.28%
2020/02/10	32	7.26	18	7.17	7.20	14	721	1.94%
2020/02/07	6	6.83	26	6.84	6.83	-20	609	-3.28%
2020/02/06	4	6.88	1	6.87	6.88	3	607	0.49%
2020/02/05	9	6.80	10	6.85	6.83	-1	607	-0.16%
2020/02/04	0	0.00	3	6.86	6.86	-3	603	-0.50%
2020/02/03	7	6.73	5	6.75	6.76	2	603	0.33%
2020/01/31	0	0.00	9	6.86	6.87	-9	599	-1.50%
2020/01/30	4	6.88	3	6.90	6.81	1	589	0.17%
2020/01/20	8	7.04	2	7.05	7.02	6	571	1.05%
2020/01/17	0	0.00	2	7.02	7.02	-2	571	-0.35%
2020/01/15	1	7.01	0	0.00	7.00	1	568	0.18%
2020/01/10	3	6.99	1	7.03	7.03	2	565	0.35%
2020/01/08	2	7.02	0	0.00	7.01	2	554	0.36%
2019/12/31	25	7.13	0	0.00	7.11	25	525	4.76%
2019/12/30	0	0.00	3	7.14	7.14	-3	527	-0.57%
2019/12/25	2	7.21	0	7.15	7.16	2	520	0.38%
2019/12/24	0	0.00	4	7.25	7.23	-4	515	-0.78%
2019/12/20	2	7.10	0	0.00	7.16	2	491	0.41%
2019/12/19	0	0.00	12	7.14	7.10	-12	487	-2.46%
2019/12/18	2	7.12	0	0.00	7.12	2	471	0.42%
2019/12/13	1	7.02	0	0.00	7.05	1	477	0.21%
2019/12/11	0	0.00	0.2	7.02	7.07	-0.2	493	-0.03%
2019/12/10	3	7.07	10.3	7.06	7.06	-7.3	491	-1.49%
2019/12/09	4	7.08	0	0.00	7.07	4	488	0.82%
2019/12/05	2	7.00	0	0.00	7.04	2	480	0.42%
2019/12/02	1	6.95	0	0.00	6.95	1	468	0.21%
2019/11/29	0	0.00	50	6.99	6.97	-50	469	-10.65%
2019/11/25	4	6.98	0	0.00	6.97	4	462	0.86%
2019/11/21	0	0.00	2	6.93	6.95	-2	465	-0.43%
2019/11/20	31	6.95	5.1	6.93	6.95	25.9	466	5.56%
2019/11/19	0	0.00	1	6.93	6.93	-1	471	-0.21%
2019/11/14	1	6.99	0	0.00	6.95	1	477	0.21%
2019/11/13	0	0.00	1	6.94	6.95	-1	482	-0.21%
2019/11/11	1	7.00	0	0.00	6.99	1	503	0.20%
2019/11/08	1	7.00	0	0.00	7.02	1	509	0.20%
2019/11/07	2	6.98	12	6.97	6.97	-10	534	-1.87%
2019/11/01	1	6.94	0	0.00	6.93	1	581	0.17%
2019/10/31	1	6.93	1	6.92	6.92	0	605	0.00%
2019/10/29	0	0.00	2	6.97	6.94	-2	674	-0.30%
2019/10/22	4	6.98	1	6.98	6.97	3	801	0.37%
2019/10/21	2	6.97	1	6.97	6.98	1	807	0.12%
2019/10/17	1	6.92	1	6.93	6.93	0	817	0.00%
2019/10/16	46	6.92	0	6.87	6.90	46	827	5.56%
2019/10/15	1	6.88	0	0.00	6.88	1	853	0.12%
2019/10/14	3	6.89	0	0.00	6.90	3	854	0.35%
2019/10/08	10	6.87	1	6.89	6.87	9	862	1.04%
2019/10/07	0	0.00	1	6.89	6.90	-1	877	-0.11%
2019/10/03	1	6.91	1	6.93	6.88	0	878	0.00%
2019/10/02	0	0.00	3	6.96	6.94	-3	881	-0.34%
2019/10/01	0	0.00	4	6.99	6.98	-4	890	-0.45%
2019/09/27	8	7.01	0	0.00	7.01	8	900	0.89%
2019/09/26	4	7.04	21	7.04	7.03	-17	906	-1.88%
2019/09/25	0	0.00	0	7.05	7.05	0	906	0.00%
2019/09/24	2	7.03	10	7.01	7.03	-8	911	-0.88%
2019/09/23	4	7.05	0	0.00	7.05	4	909	0.44%
2019/09/20	4	7.06	0	0.00	7.01	4	917	0.44%
2019/09/19	0	0.00	61.7	7.06	7.05	-61.7	964	-6.40%
2019/09/18	61	7.06	0	0.00	7.05	61	963	6.33%
2019/09/16	1	6.99	0	0.00	7.03	1	968	0.10%
2019/09/11	1	7.00	0	0.00	7.00	1	945	0.11%
2019/09/10	1	7.00	0	0.00	7.02	1	942	0.11%
2019/09/09	1	7.01	0	0.00	7.03	1	941	0.11%
2019/09/02	0	0.00	1	6.96	6.96	-1	931	-0.11%
2019/08/30	47	6.92	0	0.00	6.93	47	931	5.05%
2019/08/29	4	6.90	0	0.00	6.89	4	928	0.43%
2019/08/27	4	6.90	0	0.00	6.90	4	937	0.43%
2019/08/26	1	6.89	1	6.88	6.88	0	940	0.00%
2019/08/23	1	6.99	0	0.00	6.97	1	935	0.11%
2019/08/21	49	7.02	0	0.00	7.01	49	929	5.27%
2019/08/19	0	0.00	6	7.04	7.09	-6	928	-0.65%
2019/08/13	0	0.00	1	7.14	7.11	-1	892	-0.11%
2019/08/12	10	7.30	11	7.22	7.18	-1	883	-0.11%
2019/08/08	0	7.16	2	7.18	7.17	-2	846	-0.24%
2019/08/05	0	0.00	8	7.28	7.20	-8	819	-0.98%
2019/08/01	0	0.00	9	7.34	7.32	-9	792	-1.14%
2019/07/31	14	7.52	1	7.60	7.40	13	775	1.68%
2019/07/30	12	7.36	0	0.00	7.52	12	720	1.67%
2019/07/24	0	0.00	3	7.22	7.18	-3	619	-0.48%
2019/07/23	0	0.00	7	7.28	7.26	-7	606	-1.15%
2019/07/18	1	7.30	1	7.30	7.27	0	586	0.00%
2019/07/17	53	7.30	14.1	7.24	7.32	38.9	575	6.77%
2019/07/16	0	0.00	2	7.23	7.19	-2	545	-0.37%
2019/07/15	0	0.00	1	7.19	7.22	-1	542	-0.18%
2019/07/11	4	7.23	0	0.00	7.22	4	531	0.75%
2019/07/10	0	0.00	5.5	7.16	7.17	-5.5	517	-1.07%
2019/07/09	1	7.20	0	0.00	7.22	1	517	0.19%
2019/07/08	0	0.00	2	7.20	7.19	-2	516	-0.39%
2019/07/05	1	7.23	0.1	7.25	7.21	0.9	511	0.18%
2019/07/04	10	7.20	4	7.19	7.20	6	503	1.19%
2019/07/03	0	0.00	1	7.13	7.15	-1	496	-0.20%
2019/07/02	0	0.00	23	7.14	7.12	-23	495	-4.64%
2019/07/01	0	0.00	44	7.17	7.13	-44	500	-8.79%
2019/06/28	0	0.00	6	7.14	7.13	-6	503	-1.19%
2019/06/27	1	7.15	13	7.17	7.14	-12	507	-2.36%
2019/06/26	2	7.17	0	0.00	7.18	2	500	0.40%
2019/06/24	39	7.05	0	0.00	7.08	39	447	8.72%
2019/06/21	9	6.96	0	0.00	6.96	9	441	2.04%
2019/06/20	0	0.00	1	7.09	7.09	-1	431	-0.23%
2019/06/19	28	7.09	1	7.08	7.07	27	431	6.26%
2019/06/17	0	0.00	2	7.10	7.08	-2	436	-0.46%
2019/06/14	0	0.00	3	7.06	7.04	-3	433	-0.70%
2019/06/12	0	0.00	1	7.09	7.09	-1	439	-0.23%
2019/06/06	0	0.00	15	7.10	7.11	-15	432	-3.47%
2019/06/05	10	7.17	0	0.00	7.13	10	428	2.33%
2019/06/03	7	7.15	0	0.00	7.15	7	434	1.61%
2019/05/31	26	7.13	0	0.00	7.15	26	435	5.97%
2019/05/30	28	7.08	0	0.00	7.08	28	432	6.48%
2019/05/20	3	6.99	0	0.00	6.92	3	439	0.68%
2019/05/17	4	7.02	0	0.00	6.96	4	441	0.91%
2019/05/16	4	7.01	0	0.00	7.00	4	445	0.90%
2019/05/15	7	6.99	0	0.00	6.99	7	447	1.56%
2019/05/14	3	6.89	0	0.00	6.92	3	450	0.67%
2019/05/13	5	6.94	0	0.00	6.89	5	459	1.09%
2019/05/08	0	0.00	1	7.05	7.05	-1	444	-0.22%
2019/05/07	0	0.00	1	7.07	7.06	-1	448	-0.22%
2019/05/06	0	0.00	4	7.07	7.05	-4	448	-0.89%
2019/05/03	1	7.04	2	7.06	7.11	-1	445	-0.22%
2019/05/02	0	0.00	5	7.05	7.04	-5	441	-1.13%
2019/04/30	0	0.00	10	7.05	7.05	-10	438	-2.28%
2019/04/29	0	0.00	11	7.08	7.07	-11	440	-2.50%
2019/04/25	0	7.08	6	7.09	7.07	-6	444	-1.35%
2019/04/23	0	0.00	1	7.06	7.08	-1	441	-0.23%
2019/04/19	1	7.04	0	0.00	7.05	1	444	0.22%
2019/04/18	0	0.00	38	7.05	7.04	-38	450	-8.44%
2019/04/17	69	7.10	22	7.09	7.08	47	449	10.46%
2019/04/16	0	0.00	11	7.06	7.08	-11	449	-2.45%
2019/04/15	0	0.00	21	7.09	7.06	-21	450	-4.67%
2019/04/12	0	0.00	36	7.08	7.07	-36	447	-8.05%
2019/04/10	4	7.10	0	0.00	7.12	4	442	0.90%
2019/04/09	2	7.08	3	7.09	7.14	-1	437	-0.23%
2019/04/08	3	7.04	0	0.00	7.08	3	438	0.68%
2019/04/03	0	0.00	14	7.07	7.04	-14	432	-3.23%
2019/04/02	1	7.15	64	7.12	7.07	-63	426	-14.78%
2019/04/01	0	0.00	45	7.18	7.17	-45	413	-10.88%
2019/03/29	1	7.20	4	7.21	7.24	-3	405	-0.74%
2019/03/28	0	0.00	27	7.19	7.22	-27	407	-6.62%
2019/03/26	0	0.00	3	7.24	7.25	-3	400	-0.75%
2019/03/25	0	0.00	18	7.23	7.23	-18	401	-4.48%
2019/03/22	0	0.00	2	7.27	7.25	-2	395	-0.51%
2019/03/21	0	0.00	2	7.27	7.27	-2	393	-0.51%
2019/03/20	24	7.24	23	7.22	7.25	1	395	0.25%
2019/03/19	0	0.00	6	7.21	7.20	-6	397	-1.51%
2019/03/18	0	0.00	2	7.22	7.22	-2	397	-0.50%
2019/03/15	1	7.20	9	7.22	7.20	-8	396	-2.02%
2019/03/14	0	0.00	4	7.19	7.19	-4	393	-1.02%
2019/03/13	0	0.00	6	7.22	7.18	-6	401	-1.50%
2019/03/12	0	0.00	16	7.20	7.20	-16	400	-3.99%
2019/03/11	0	0.00	6	7.18	7.18	-6	406	-1.48%
2019/03/08	1	7.16	20	7.19	7.16	-19	415	-4.57%
2019/03/07	0	0.00	6	7.24	7.20	-6	418	-1.43%
2019/03/06	1	7.23	0	0.00	7.28	1	421	0.24%
2019/03/05	0	0.00	2	7.16	7.17	-2	417	-0.48%
2019/02/27	1	7.11	1	7.12	7.12	0	418	0.00%
2019/02/22	1	7.06	0	0.00	7.08	1	407	0.25%
2019/02/21	53	7.06	0	0.00	7.08	53	408	12.99%
2019/02/20	61	7.05	0	7.04	7.05	61	406	15.00%
2019/02/19	36	7.04	0	0.00	7.06	36	406	8.86%
2019/02/18	11	7.07	0	0.00	7.07	11	402	2.73%
2019/02/15	5	7.05	5	7.04	7.05	0	403	0.00%
2019/02/14	39	7.06	10	7.05	7.05	29	399	7.26%
2019/02/13	4	7.08	1	7.07	7.07	3	395	0.76%
2019/02/12	30	7.04	0	0.00	7.06	30	389	7.71%
2019/02/11	33	6.98	0	0.00	6.99	33	376	8.75%
2019/01/30	9	6.96	0	0.00	6.94	9	372	2.42%
2019/01/29	5	6.95	0	0.00	6.97	5	370	1.35%
2019/01/28	49	6.97	0	0.00	6.96	49	369	13.27%
2019/01/24	2	6.96	0	0.00	6.96	2	377	0.53%
2019/01/23	4	6.97	0	0.00	6.98	4	380	1.05%
2019/01/22	1	6.96	0	0.00	6.94	1	384	0.26%
2019/01/21	2	6.98	0	0.00	6.96	2	388	0.52%
2019/01/18	8	6.94	0	0.00	6.94	8	391	2.05%
2019/01/17	9	6.93	0	0.00	6.93	9	406	2.21%
2019/01/16	3	6.94	0	0.00	6.91	3	400	0.75%
2019/01/15	6	6.93	0	0.00	6.95	6	399	1.50%
2019/01/14	5	6.90	13	6.95	6.90	-8	400	-2.00%
2019/01/11	0	0.00	8	6.93	6.94	-8	407	-1.96%
2019/01/10	22	6.92	0	0.00	6.94	22	409	5.37%
2019/01/09	12	6.88	2	6.88	6.88	10	410	2.44%
2019/01/07	1	6.85	14	6.86	6.84	-13	411	-3.16%
2019/01/04	15	6.80	0	0.00	6.83	15	423	3.55%
2019/01/03	4	6.80	1	6.82	6.83	3	447	0.67%
2019/01/02	6	6.83	0	0.00	6.81	6	448	1.34%
2018/12/28	9	6.82	1	6.83	6.85	8	452	1.77%
2018/12/27	1	6.83	0	0.00	6.80	1	463	0.22%
2018/12/26	1	6.81	1	6.81	6.81	0	459	0.00%
2018/12/25	1	6.86	0	0.00	6.83	1	461	0.22%
2018/12/24	1	6.90	0	0.00	6.94	1	460	0.22%
2018/12/21	1	6.85	23	6.93	6.97	-22	461	-4.76%
2018/12/20	0	0.00	20	6.91	6.87	-20	460	-4.34%
2018/12/19	0	0.00	31	6.96	6.96	-31	458	-6.76%
2018/12/18	0	0.00	39	6.97	6.95	-39	461	-8.46%
2018/12/14	8	6.99	0	0.00	7.01	8	468	1.71%
2018/12/13	24	7.00	0	0.00	7.01	24	475	5.05%
2018/12/12	21	7.02	0	0.00	7.02	21	478	4.39%
2018/12/11	0	0.00	10	6.99	6.97	-10	476	-2.10%
2018/12/10	0	0.00	2	6.96	6.96	-2	476	-0.42%
2018/12/07	7	7.00	1	7.00	6.99	6	479	1.25%
2018/12/06	4	7.04	83	7.02	6.95	-79	481	-16.39%
2018/12/05	17	7.06	0	0.00	7.05	17	479	3.55%
2018/12/04	41	7.11	3	7.11	7.13	38	485	7.83%
2018/12/03	4	7.12	0	0.00	7.11	4	485	0.82%
2018/11/30	28	7.04	0	0.00	7.07	28	480	5.83%
2018/11/29	16	7.05	0	0.00	7.03	16	483	3.31%
2018/11/28	5	7.01	1	6.99	7.04	4	480	0.83%
2018/11/27	1	6.90	0	0.00	6.98	1	479	0.21%
2018/11/26	44	6.88	0	0.00	6.90	44	473	9.29%
2018/11/23	5	6.83	0	0.00	6.85	5	476	1.05%
2018/11/22	3	6.84	1	6.84	6.83	2	486	0.41%
2018/11/21	5	6.81	0	0.00	6.81	5	490	1.02%
2018/11/20	5	6.80	0	0.00	6.79	5	495	1.01%
2018/11/19	12	6.80	0	0.00	6.82	12	505	2.37%
2018/11/16	18	6.85	21	6.85	6.81	-3	509	-0.59%
2018/11/15	3	6.84	0	0.00	6.84	3	512	0.58%
2018/11/14	12	6.86	0	0.00	6.87	12	557	2.15%
2018/11/13	1	6.75	1	6.75	6.80	0	593	0.00%
2018/11/12	0	0.00	7	6.83	6.82	-7	597	-1.17%
2018/11/09	0	0.00	5	6.81	6.82	-5	609	-0.82%
2018/11/07	0	0.00	1	6.80	6.82	-1	626	-0.16%
2018/11/06	0	0.00	5	6.80	6.77	-5	645	-0.77%
2018/11/05	0	0.00	3	6.78	6.81	-3	658	-0.46%
2018/11/02	0	0.00	7	6.80	6.82	-7	664	-1.05%
2018/11/01	1	6.68	32	6.67	6.70	-31	670	-4.62%
2018/10/31	1	6.65	0	0.00	6.61	1	692	0.14%
2018/10/30	30	6.67	0	0.00	6.58	30	717	4.18%
2018/10/29	0	0.00	1	6.60	6.60	-1	723	-0.14%
2018/10/26	2	6.75	0	0.00	6.68	2	735	0.27%
2018/10/25	0	0.00	1	6.74	6.74	-1	755	-0.13%
2018/10/22	0	0.00	3	7.00	7.00	-3	888	-0.34%
2018/10/19	1	6.88	1	6.94	6.94	0	914	0.00%
2018/10/18	0	0.00	2	6.97	6.97	-2	907	-0.22%
2018/10/17	2	6.98	0	0.00	6.91	2	910	0.22%
2018/10/15	0	0.00	2	6.97	6.95	-2	914	-0.22%
2018/10/12	0	0.00	91	6.84	6.99	-91	917	-9.92%
2018/10/11	0	0.00	19	6.97	6.93	-19	909	-2.09%
2018/10/09	0	0.00	2	7.41	7.40	-2	898	-0.22%
2018/10/05	6	7.44	2	7.44	7.40	4	902	0.44%
2018/10/04	1	7.52	2	7.52	7.51	-1	892	-0.11%
2018/10/03	0	0.00	1	7.53	7.55	-1	898	-0.11%
2018/10/01	1	7.59	0	0.00	7.60	1	915	0.11%
2018/09/26	0	0.00	2	7.60	7.58	-2	928	-0.22%
2018/09/21	1	7.60	0	0.00	7.59	1	945	0.11%
2018/09/19	50	7.59	0	0.00	7.57	50	954	5.24%
2018/09/07	0	0.00	2	7.57	7.59	-2	1,090	-0.18%
2018/09/06	1	7.67	0	0.00	7.65	1	1,110	0.09%
2018/09/03	5	7.71	0	0.00	7.71	5	1,183	0.42%
2018/08/30	0	0.00	2	7.75	7.75	-2	1,385	-0.14%
2018/08/29	1	7.81	0	0.00	7.78	1	1,401	0.07%
2018/08/27	1	7.82	0	0.00	7.84	1	1,483	0.07%
2018/08/24	3	7.84	2	7.85	7.81	1	1,499	0.07%
2018/08/22	2	7.90	0	0.00	7.87	2	1,620	0.12%
2018/08/21	0	0.00	10	7.95	7.90	-10	1,660	-0.60%
2018/08/20	13	7.93	0	0.00	7.87	13	1,657	0.78%
2018/08/16	30	7.65	0	0.00	7.70	30	1,874	1.60%
2018/08/15	5	7.82	3	7.76	7.71	2	1,875	0.11%
2018/08/14	5	7.78	2	7.78	7.80	3	1,893	0.16%
2018/08/10	5	8.01	0	0.00	8.00	5	2,142	0.23%
2018/08/07	0	0.00	5	8.16	8.09	-5	2,125	-0.24%
2018/08/06	0	0.00	2	8.09	8.11	-2	2,106	-0.09%
2018/08/02	5	7.95	10	7.95	7.95	-5	2,080	-0.24%
2018/07/31	7	8.10	5	8.11	8.11	2	2,043	0.10%
2018/07/30	12	8.07	14	8.05	8.09	-2	1,965	-0.10%
2018/07/27	0	0.00	7	7.94	7.91	-7	1,923	-0.36%
2018/07/26	0	0.00	3	7.83	7.83	-3	1,895	-0.16%
2018/07/25	4	7.70	1	7.71	7.69	3	1,874	0.16%
2018/07/24	62	7.68	0	0.00	7.67	62	1,878	3.30%
2018/07/18	55	7.67	5	7.68	7.67	50	1,889	2.65%
2018/07/12	2	7.70	0	0.00	7.71	2	1,880	0.11%
2018/07/10	10	7.77	0	0.00	7.78	10	1,886	0.53%
2018/07/09	11	7.63	0	0.00	7.69	11	1,886	0.58%
2018/07/05	15	7.70	0	0.00	7.67	15	1,926	0.78%
2018/07/04	13	7.66	0	0.00	7.66	13	1,940	0.67%
2018/07/03	5	7.75	0	0.00	7.65	5	1,942	0.26%
2018/07/02	6	7.85	0	0.00	7.79	6	1,931	0.31%
2018/06/28	10	7.85	0	0.00	7.82	10	1,926	0.52%
2018/06/26	0	0.00	10	8.03	7.94	-10	1,911	-0.52%
2018/06/25	15	8.13	0	0.00	8.09	15	1,888	0.79%
2018/06/21	0	0.00	22	7.92	7.91	-22	1,834	-1.20%
2018/06/19	5	7.90	0	0.00	7.92	5	1,818	0.27%
2018/06/15	22	7.91	5	7.94	7.91	17	1,801	0.94%
2018/06/14	5	8.01	5	8.04	7.99	0	1,769	0.00%
2018/06/13	0	0.00	1	8.09	8.07	-1	1,745	-0.06%
2018/06/12	0	0.00	262	8.14	8.09	-262	1,728	-15.15%	大賣/鉅額交易
2018/06/11	90	8.18	4	8.17	8.17	86	1,693	5.08%
2018/06/08	70	8.26	20	8.32	8.23	50	1,667	3.00%
2018/06/07	105	8.34	14	8.39	8.30	91	1,623	5.60%	大買/
2018/06/05	0	0.00	10	8.11	8.07	-10	1,449	-0.69%
2018/06/04	15	8.19	10	8.17	8.14	5	1,427	0.35%
2018/06/01	0	0.00	10	8.05	8.03	-10	1,367	-0.73%
2018/05/31	2	8.07	0	0.00	8.03	2	1,348	0.15%
2018/05/30	12	8.00	71	8.05	8.13	-59	1,303	-4.53%
2018/05/29	15	8.07	0	0.00	8.00	15	1,220	1.23%
2018/05/28	20	7.98	0	0.00	7.96	20	1,179	1.70%
2018/05/25	20	8.07	28	8.13	8.03	-8	1,145	-0.70%
2018/05/24	62	7.96	39	8.04	8.20	23	1,052	2.19%
2018/05/22	0	0.00	50	7.77	7.72	-50	888	-5.63%
2018/05/21	50	7.82	0	0.00	7.82	50	875	5.71%
2018/05/18	11	7.80	30	7.82	7.88	-19	812	-2.34%
2018/05/11	1	7.49	10	7.45	7.44	-9	664	-1.35%
2018/05/10	10	7.48	0	0.00	7.49	10	658	1.52%
2018/04/27	5	7.41	0	0.00	7.40	5	670	0.75%
2018/04/24	0	0.00	5	7.49	7.50	-5	688	-0.73%
2018/04/20	5	7.52	0	0.00	7.51	5	682	0.73%
2018/04/17	0	0.00	1	7.60	7.48	-1	862	-0.12%
2018/04/16	0	0.00	3	7.63	7.60	-3	866	-0.35%
2018/04/13	0	0.00	7	7.65	7.62	-7	876	-0.80%
2018/04/12	0	0.00	8	7.70	7.63	-8	890	-0.90%
2018/04/11	0	0.00	29	7.63	7.65	-29	872	-3.32%
2018/03/30	0	0.00	3	7.46	7.44	-3	857	-0.35%
2018/03/28	0	0.00	1	7.47	7.41	-1	861	-0.12%
2018/03/26	1	7.36	0	0.00	7.38	1	852	0.12%
2018/03/19	4	7.41	0	0.00	7.44	4	850	0.47%
2018/03/16	25	7.41	0	0.00	7.41	25	850	2.94%
2018/03/13	7	7.45	0	0.00	7.48	7	847	0.83%
2018/03/12	1	7.44	0	0.00	7.44	1	849	0.12%
2018/03/09	1	7.47	0	0.00	7.44	1	854	0.12%
2018/03/08	15	7.42	6.2	7.41	7.42	8.8	857	1.03%
2018/03/07	0	0.00	0.1	7.34	7.34	-0.1	856	-0.01%
2018/03/05	0	0.00	20	7.36	7.32	-20	874	-2.29%
2018/03/02	0	0.00	10	7.33	7.36	-10	883	-1.13%
2018/02/23	0	0.00	3	7.24	7.24	-3	882	-0.34%
2018/02/22	30	7.21	0	0.00	7.22	30	883	3.39%
2018/02/21	0	0.00	5	7.18	7.18	-5	884	-0.57%
2018/02/06	2	7.38	0	0.00	7.15	2	894	0.22%
2018/02/02	3	7.57	0	0.00	7.55	3	859	0.35%
2018/01/31	4	7.56	0	0.00	7.55	4	865	0.46%
2018/01/24	0	0.00	3	7.65	7.64	-3	861	-0.35%
2018/01/17	72	7.68	0	0.00	7.67	72	845	8.52%
2018/01/15	0	0.00	29	7.77	7.73	-29	844	-3.44%
2018/01/12	0	0.00	19	7.74	7.72	-19	837	-2.27%
2018/01/11	25	7.70	24	7.75	7.72	1	845	0.12%
2018/01/10	0	7.62	0	0.00	7.62	0	710	0.00%
2018/01/09	0	0.00	13	7.63	7.65	-13	702	-1.85%