福壽 (1219)-凱基-台北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
218張
產業
上市食品類股▲1.15%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15	14.30	6	14.35	14.50	9	238	3.77%
2025/01/22	3	14.30	28	14.49	14.30	-25	237	-10.52%
2025/01/20	1	14.35	3	14.30	14.35	-2	230	-0.87%
2025/01/17	1	14.30	23	14.32	14.30	-22	232	-9.48%
2025/01/16	0	0.00	10	14.38	14.30	-10	232	-4.30%
2025/01/15	37	14.25	5.2	14.30	14.30	31.9	233	13.65%
2025/01/14	23	13.93	4	13.80	14.05	19	233	8.12%
2025/01/13	59	13.76	38	13.88	13.80	21	231	9.07%
2025/01/10	4	14.20	3	14.25	14.25	1	218	0.46%
2025/01/09	2	14.20	8	14.25	14.20	-6	218	-2.75%
2025/01/08	33	14.30	54	14.55	14.30	-21	215	-9.73%
2025/01/07	2	14.60	90	14.69	14.60	-88	207	-42.40%
2025/01/06	58	14.80	16	14.84	14.85	42	206	20.34%
2025/01/03	1	14.95	14	14.91	14.95	-13	200	-6.49%
2025/01/02	2	15.00	15	15.08	15.00	-13	201	-6.46%
2024/12/31	2	15.20	17	15.31	15.20	-15	199	-7.52%
2024/12/30	4	15.48	3	15.65	15.40	1	197	0.51%
2024/12/27	0	0.00	1	15.60	15.65	-1	194	-0.51%
2024/12/26	5	15.54	16	15.59	15.55	-11	197	-5.56%
2024/12/25	1	15.60	3	15.57	15.60	-2	200	-1.00%
2024/12/24	12	15.64	8	15.66	15.55	4	201	1.99%
2024/12/23	1	15.60	10	15.56	15.60	-9	201	-4.46%
2024/12/20	4	15.51	56	15.59	15.50	-52	202	-25.68%
2024/12/19	1	15.85	34	15.83	15.85	-33	200	-16.49%
2024/12/18	13	15.85	31	15.84	15.95	-18	202	-8.88%
2024/12/17	1	15.85	20	15.89	15.85	-19	208	-9.10%
2024/12/16	3	15.85	46	15.97	15.85	-43	211	-20.38%
2024/12/13	10	16.10	87	16.16	16.05	-77	209	-36.69%
2024/12/12	1	16.45	12	16.55	16.45	-11	198	-5.53%
2024/12/11	1	16.55	8	16.55	16.55	-7	198	-3.52%
2024/12/10	1	16.60	12	16.65	16.60	-11	199	-5.52%
2024/12/09	1	16.65	7	16.56	16.65	-6	199	-3.00%
2024/12/06	11	16.64	0	0.00	16.60	11	201	5.45%
2024/12/05	3	16.65	0	0.00	16.65	3	204	1.47%
2024/12/04	1	16.65	1	16.70	16.65	0	205	0.00%
2024/12/03	14	16.61	13	16.77	16.60	1	216	0.46%
2024/12/02	1	16.75	2	16.85	16.75	-1	212	-0.47%
2024/11/29	7	16.64	0	0.00	16.80	7	213	3.29%
2024/11/28	6	16.77	10	16.85	16.75	-4	215	-1.86%
2024/11/27	2	16.88	0	0.00	16.90	2	217	0.92%
2024/11/26	4	16.86	0	0.00	16.90	4	219	1.82%
2024/11/25	3	16.88	50	16.90	16.90	-47	221	-21.21%
2024/11/22	1	16.80	1	16.85	16.85	0	220	0.00%
2024/11/21	0	0.00	6	16.84	16.80	-6	221	-2.71%
2024/11/20	0	0.00	1	16.90	16.90	-1	223	-0.45%
2024/11/19	1	16.85	1	16.90	16.90	0	224	0.00%
2024/11/18	0	0.00	18	16.83	16.75	-18	225	-8.00%
2024/11/15	0	0.00	17	16.77	16.75	-17	224	-7.58%
2024/11/14	0	0.00	91	16.77	16.70	-91	227	-40.05%
2024/11/13	6	16.95	29	16.97	16.90	-23	220	-10.42%
2024/11/12	0	0.00	12	17.15	17.10	-12	214	-5.58%
2024/11/11	0	0.00	19	17.19	17.15	-19	218	-8.71%
2024/11/08	0	0.00	4	17.25	17.20	-4	223	-1.79%
2024/11/07	31	17.20	7	17.28	17.30	24	230	10.40%
2024/11/06	3	17.25	6	17.25	17.25	-3	232	-1.29%
2024/11/05	0	0.00	13	17.25	17.25	-13	239	-5.43%
2024/11/04	1	17.20	8	17.24	17.25	-7	249	-2.81%
2024/11/01	0	0.00	2	17.25	17.25	-2	271	-0.74%
2024/10/30	2	17.10	7	17.15	17.15	-5	274	-1.82%
2024/10/29	0	0.00	9	17.11	17.05	-9	275	-3.26%
2024/10/28	1	17.05	8	17.20	17.20	-7	275	-2.54%
2024/10/25	0	0.00	2	17.15	17.15	-2	280	-0.71%
2024/10/24	3	17.08	3	17.10	17.10	0	285	0.00%
2024/10/23	0	0.00	6	17.18	17.15	-6	285	-2.10%
2024/10/22	0	0.00	18	17.21	17.25	-18	287	-6.26%
2024/10/21	17	17.34	3	17.25	17.25	14	291	4.80%
2024/10/18	3	17.23	8	17.21	17.25	-5	292	-1.71%
2024/10/17	0	0.00	5	17.25	17.25	-5	296	-1.69%
2024/10/16	2	17.15	22	17.13	17.25	-20	301	-6.64%
2024/10/15	0	0.00	7.1	17.24	17.20	-7.1	302	-2.34%
2024/10/14	0	0.00	33	17.18	17.25	-33	304	-10.83%
2024/10/11	0	0.00	23	17.27	17.20	-23	306	-7.51%
2024/10/09	0	0.00	18	17.24	17.20	-18	312	-5.77%
2024/10/08	0	0.00	20	17.33	17.25	-20	312	-6.40%
2024/10/07	0	0.00	23	17.30	17.35	-23	313	-7.34%
2024/10/04	0	0.00	10	17.26	17.30	-10	316	-3.16%
2024/10/01	0	0.00	12	17.33	17.30	-12	318	-3.77%
2024/09/30	20	17.25	2	17.35	17.35	18	322	5.57%
2024/09/27	15	17.24	11	17.24	17.25	4	327	1.22%
2024/09/26	1	17.15	8	17.15	17.15	-7	328	-2.13%
2024/09/25	10	17.17	2	17.15	17.15	8	330	2.42%
2024/09/24	0	0.00	9	17.15	17.15	-9	329	-2.73%
2024/09/23	10	17.15	15	17.15	17.15	-5	332	-1.50%
2024/09/20	0	0.00	19	17.18	17.15	-19	341	-5.57%
2024/09/19	40	17.00	4	17.10	17.10	36	342	10.51%
2024/09/18	13	17.00	3	17.03	17.00	10	339	2.94%
2024/09/16	24	17.05	3	17.10	17.10	21	342	6.13%
2024/09/13	0	0.00	3	17.07	17.10	-3	343	-0.87%
2024/09/12	15	17.00	6	17.00	17.00	9	344	2.62%
2024/09/11	2	16.95	16.8	16.95	16.95	-14.8	346	-4.26%
2024/09/10	0	0.00	26	16.97	17.00	-26	346	-7.50%
2024/09/09	12	16.90	23	16.91	17.00	-11	348	-3.16%
2024/09/06	17	17.05	51	17.14	17.05	-34	347	-9.79%
2024/09/05	0	0.00	44	17.16	17.30	-44	344	-12.76%
2024/09/04	0	17.25	127	17.17	17.15	-127	344	-36.91%	大賣/鉅額交易
2024/09/03	0	0.00	12	17.30	17.35	-12	333	-3.60%
2024/09/02	2	17.30	8.2	17.30	17.30	-6.2	334	-1.84%
2024/08/30	13	17.30	7	17.31	17.35	6	336	1.78%
2024/08/29	36	17.26	5	17.27	17.30	31	337	9.20%
2024/08/28	0	0.00	11	17.30	17.30	-11	337	-3.26%
2024/08/27	5	17.26	32	17.30	17.30	-27	342	-7.88%
2024/08/26	23	17.30	5	17.30	17.30	18	344	5.23%
2024/08/23	5	17.24	3	17.28	17.35	2	346	0.58%
2024/08/22	0	0.00	7	17.27	17.40	-7	349	-2.01%
2024/08/21	2	17.23	11	17.24	17.25	-9	352	-2.55%
2024/08/20	10	17.25	10	17.24	17.20	0	355	0.00%
2024/08/19	1	17.20	10	17.26	17.20	-9	364	-2.47%
2024/08/16	104	17.40	28	17.37	17.30	76	369	20.59%	大買/
2024/08/15	0	0.00	25	17.36	17.35	-25	367	-6.81%
2024/08/14	2	17.35	15	17.39	17.35	-13	369	-3.52%
2024/08/13	0	0.00	48	17.35	17.35	-48	367	-13.07%
2024/08/12	11	17.30	46	17.37	17.40	-35	367	-9.52%
2024/08/09	105	17.19	42	17.23	17.30	63	364	17.26%	大買/
2024/08/08	13	17.02	43	17.06	17.05	-30	359	-8.35%
2024/08/07	95	17.19	16	17.14	17.30	79	362	21.78%
2024/08/06	104	16.95	150	17.05	17.00	-46	359	-12.81%	大買/大賣/
2024/08/05	78	17.21	141	17.52	17.10	-63	350	-17.95%	大賣/
2024/08/02	3	18.00	27	18.01	17.95	-24	336	-7.14%
2024/08/01	56	18.07	3	18.10	18.15	53	338	15.66%
2024/07/31	11	18.04	11	18.05	18.05	0	342	0.00%
2024/07/30	0	0.00	21	17.97	18.05	-21	350	-6.01%
2024/07/29	0	0.00	23	18.12	18.05	-23	355	-6.47%
2024/07/26	0	0.00	4	18.18	18.10	-4	365	-1.09%
2024/07/23	10	18.21	18	18.28	18.20	-8	377	-2.12%
2024/07/22	27	18.05	37	18.15	18.15	-10	375	-2.66%
2024/07/19	0.1	18.30	8	18.18	18.20	-7.9	372	-2.12%
2024/07/18	0	0.00	6	18.28	18.25	-6	376	-1.59%
2024/07/17	0.5	18.30	2	18.30	18.30	-1.6	376	-0.41%
2024/07/16	0.7	18.35	2	18.30	18.30	-1.3	376	-0.35%
2024/07/15	1	18.40	26	18.49	18.40	-25	379	-6.59%
2024/07/12	3.2	18.37	10	18.44	18.40	-6.8	382	-1.78%
2024/07/11	1.1	18.30	5	18.30	18.30	-3.9	385	-1.01%
2024/07/10	18.4	18.40	35	18.40	18.40	-16.6	383	-4.34%
2024/07/09	3	18.43	13	18.40	18.40	-10	384	-2.60%
2024/07/08	1	18.45	29	18.51	18.45	-28	384	-7.29%
2024/07/05	27	18.55	21	18.59	18.60	6	385	1.56%
2024/07/04	47.2	18.48	4	18.51	18.50	43.2	384	11.22%
2024/07/03	65	18.45	5	18.50	18.50	60	383	15.63%
2024/07/02	15	18.89	3	18.88	18.90	12	377	3.18%
2024/07/01	0	0.00	12	18.86	18.90	-12	374	-3.20%
2024/06/28	1	18.80	7	18.73	18.80	-6	373	-1.60%
2024/06/27	5	18.67	29	18.72	18.70	-24	373	-6.42%
2024/06/26	37	19.10	86	19.10	19.15	-49	371	-13.18%
2024/06/25	39	19.10	4	19.07	19.10	35	364	9.60%
2024/06/24	48	19.06	17	19.02	19.10	31	366	8.46%
2024/06/21	86	19.00	5	19.04	19.05	81	365	22.14%
2024/06/20	2	19.00	2	18.95	18.95	0	373	0.00%
2024/06/19	8	18.96	9	18.95	18.95	-1	376	-0.27%
2024/06/18	0	0.00	7	19.00	19.00	-7	377	-1.85%
2024/06/17	11	18.95	9	18.97	19.00	2	378	0.53%
2024/06/14	0	0.00	9	18.85	18.85	-9	380	-2.36%
2024/06/13	0	0.00	2	18.85	18.80	-2	382	-0.52%
2024/06/12	0	0.00	63	18.91	18.85	-63	383	-16.44%
2024/06/11	0	0.00	25	18.85	18.80	-25	393	-6.36%
2024/06/07	0	0.00	2	18.88	18.90	-2	437	-0.46%
2024/06/06	0	0.00	54	18.85	18.80	-54	444	-12.15%
2024/06/05	0	0.00	7	18.84	18.80	-7	445	-1.57%
2024/06/04	5	18.90	1	18.90	18.80	4	459	0.87%
2024/06/03	58	18.90	4	18.91	18.90	54	466	11.58%
2024/05/31	10	18.85	20	18.88	18.90	-10	467	-2.14%
2024/05/30	0	0.00	55	18.86	18.85	-55	465	-11.83%
2024/05/29	10	18.85	15	18.85	18.85	-5	465	-1.07%
2024/05/28	45	18.85	11	18.90	18.90	34	462	7.35%
2024/05/27	0	0.00	9	18.83	18.80	-9	461	-1.95%
2024/05/24	0	0.00	26	18.89	18.85	-26	458	-5.67%
2024/05/23	7	18.96	47	18.96	18.90	-40	455	-8.77%
2024/05/22	4	19.05	53	19.05	19.05	-49	447	-10.96%
2024/05/21	0	0.00	17	19.09	19.05	-17	447	-3.80%
2024/05/20	2	19.10	6	19.15	19.15	-4	445	-0.90%
2024/05/17	0	0.00	7	19.13	19.10	-7	448	-1.56%
2024/05/16	64	19.11	3	19.10	19.10	61	452	13.47%
2024/05/15	8	19.06	10	19.05	19.05	-2	449	-0.44%
2024/05/14	24	19.00	2	19.00	19.00	22	449	4.89%
2024/05/13	13	19.02	26	19.05	19.00	-13	449	-2.89%
2024/05/10	78	19.09	3	19.15	19.15	75	444	16.89%
2024/05/09	36	19.10	2	19.10	19.10	34	443	7.67%
2024/05/08	66	19.09	3	19.10	19.10	63	441	14.27%
2024/05/07	24	19.25	28	19.29	19.25	-4	434	-0.92%
2024/05/06	3	19.27	13	19.28	19.25	-10	430	-2.32%
2024/05/03	2	19.23	53	19.29	19.25	-51	426	-11.97%
2024/05/02	21	19.24	13	19.25	19.30	8	419	1.91%
2024/04/30	10	19.12	9	19.25	19.25	1	409	0.24%
2024/04/29	38	19.03	9	19.04	19.05	29	395	7.33%
2024/04/26	3	18.87	4.1	18.91	18.95	-1.1	383	-0.29%
2024/04/25	12	18.90	2	18.90	18.90	10	384	2.60%
2024/04/24	2	18.90	5	18.90	18.90	-3	383	-0.78%
2024/04/23	67	18.89	3	18.95	18.95	64	385	16.60%
2024/04/22	57.1	18.79	3	18.85	18.85	54.1	383	14.09%
2024/04/19	26.1	18.70	30	18.72	18.70	-3.9	382	-1.03%
2024/04/18	68	18.77	4	18.80	18.80	64	378	16.89%
2024/04/17	62	18.59	20.9	18.64	18.65	41.1	378	10.87%
2024/04/16	14	18.50	25	18.55	18.45	-11	375	-2.93%
2024/04/15	31	18.66	2	18.65	18.65	29	372	7.79%
2024/04/12	0	0.00	18	18.79	18.65	-18	371	-4.85%
2024/04/11	2	18.80	52	18.87	18.90	-50	369	-13.54%
2024/04/10	19	18.84	3	18.90	18.90	16	365	4.37%
2024/04/09	68	18.77	4	18.81	18.85	64	363	17.59%
2024/04/08	1	18.65	3	18.70	18.70	-2	361	-0.55%
2024/04/03	5	18.70	1	18.65	18.65	4	361	1.11%
2024/04/02	6	18.75	2	18.75	18.75	4	360	1.11%
2024/04/01	13	18.74	1	18.75	18.75	12	361	3.32%
2024/03/29	9	18.70	30	18.70	18.70	-21	359	-5.84%
2024/03/28	13	18.69	1	18.70	18.65	12	359	3.33%
2024/03/27	13	18.70	30	18.69	18.65	-17	359	-4.73%
2024/03/26	0	0.00	19	18.74	18.70	-19	353	-5.37%
2024/03/25	173	18.57	5	18.65	18.75	168	352	47.72%	大買/鉅額交易
2024/03/22	4	18.50	4	18.45	18.45	0	340	0.00%
2024/03/21	8	18.50	3	18.50	18.50	5	339	1.48%
2024/03/20	22	18.52	23	18.60	18.50	-1	336	-0.30%
2024/03/19	39	18.58	48	18.61	18.60	-9	333	-2.69%
2024/03/18	0	0.00	57	18.63	18.65	-57	332	-17.17%
2024/03/15	4	18.59	12	18.66	18.70	-8	331	-2.41%
2024/03/14	86	18.58	9	18.63	18.65	77	330	23.31%
2024/03/13	182	18.36	118.5	18.37	18.30	63.6	318	19.92%	大買/大賣/
2024/03/12	3	18.65	4	18.68	18.65	-1	274	-0.36%
2024/03/11	3	18.65	9	18.57	18.65	-6	266	-2.25%
2024/03/08	10	18.60	179	18.67	18.60	-169	263	-64.07%	大賣/鉅額交易
2024/03/07	0	0.00	37	18.79	18.75	-37	251	-14.72%
2024/03/06	24	18.87	0	0.00	18.90	24	244	9.80%
2024/03/05	7	18.85	4	18.88	18.85	3	242	1.24%
2024/03/04	22	18.89	2	18.85	18.85	20	241	8.27%
2024/03/01	1	18.90	12	18.94	18.90	-11	239	-4.59%
2024/02/29	11	18.93	4	18.90	18.90	7	239	2.92%
2024/02/27	3	18.97	14	18.94	18.90	-11	238	-4.61%
2024/02/26	48	19.00	1	18.95	18.95	47	238	19.75%
2024/02/23	3	19.00	1	19.00	19.00	2	238	0.84%
2024/02/22	14	19.05	54	19.02	19.00	-40	239	-16.73%
2024/02/21	8	19.15	0	0.00	19.10	8	236	3.38%
2024/02/20	30	19.20	2	19.20	19.10	28	235	11.91%
2024/02/19	57	19.07	4	19.10	19.10	53	233	22.72%
2024/02/16	9	18.96	1	19.00	19.00	8	232	3.43%
2024/02/15	0	0.00	16	18.96	19.00	-16	231	-6.91%
2024/02/05	0	0.00	4	19.00	19.00	-4	231	-1.72%