聯華食 (1231)-凱基-台北券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
147.0
漲跌
▲1.5
漲幅
+1.03%
成交量
259張
產業
上市食品類股
572人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	146.83	6	147.33	147.00	6	255	2.35%
2025/01/21	5	146.00	9	145.78	145.50	-4	252	-1.58%
2025/01/20	26.1	144.31	9	144.56	147.00	17.1	250	6.81%
2025/01/17	1	143.50	28	144.63	143.50	-27	246	-10.94%
2025/01/16	81.2	141.88	7	144.43	145.00	74.2	243	30.46%
2025/01/15	13.1	138.96	22.1	139.30	137.50	-9	233	-3.87%
2025/01/14	8	137.75	9	138.39	138.00	-1	232	-0.43%
2025/01/13	18	138.22	34	138.40	138.00	-16	233	-6.83%
2025/01/10	27	139.24	23	139.07	139.00	4	230	1.74%
2025/01/09	4	139.88	16	141.75	141.00	-12	229	-5.22%
2025/01/08	7	142.00	32	142.33	142.50	-25	227	-10.99%
2025/01/07	53	138.59	12	138.88	139.50	41	224	18.28%
2025/01/06	75.1	141.06	106	141.05	139.00	-30.9	220	-14.01%	大賣/
2025/01/03	27	141.85	23	143.67	145.00	4	212	1.89%
2025/01/02	38.1	140.23	58	140.80	141.50	-20	206	-9.68%
2024/12/31	37	139.76	85	140.25	138.50	-48	207	-23.12%
2024/12/30	41	134.18	36	137.31	138.00	5	201	2.48%
2024/12/27	0	0.00	15	132.47	132.50	-15	192	-7.78%
2024/12/26	1	131.53	1	132.00	132.00	0	192	0.01%
2024/12/25	0	0.00	11	131.91	131.50	-11	193	-5.69%
2024/12/24	13	130.88	11	131.68	132.00	2	193	1.03%
2024/12/23	11	129.27	33	132.59	131.00	-22	194	-11.32%
2024/12/20	11	125.77	46.3	126.74	127.50	-35.3	189	-18.59%
2024/12/19	5	126.60	13	128.15	127.50	-8	187	-4.26%
2024/12/18	14	126.43	5	127.70	129.00	9	188	4.77%
2024/12/17	4	126.75	37	127.78	126.00	-33	187	-17.56%
2024/12/16	6	131.16	4	131.50	130.00	2	183	1.10%
2024/12/13	40	130.55	15	130.23	131.50	25	182	13.71%
2024/12/12	25	132.82	5	130.90	128.50	20	179	11.12%
2024/12/11	28	131.63	58	133.58	134.00	-30	175	-17.09%
2024/12/10	4.1	129.75	2	129.75	130.00	2.1	170	1.21%
2024/12/09	0	0.00	6	129.00	128.50	-6	173	-3.47%
2024/12/06	2	128.00	14	128.79	129.00	-12	171	-6.99%
2024/12/05	65	124.95	5	127.00	127.00	60	166	35.98%
2024/12/04	100	121.76	2	122.25	122.00	98	161	60.64%
2024/12/03	3	119.83	3	120.33	120.50	0	160	0.00%
2024/12/02	7	119.29	18	118.75	119.50	-11	159	-6.92%
2024/11/29	0	119.50	20	119.28	119.50	-20	156	-12.78%
2024/11/28	4	119.50	4	119.63	120.00	0	157	0.00%
2024/11/27	47	119.98	16	120.03	120.00	31	156	19.80%
2024/11/26	12	117.46	1	118.50	118.50	11	150	7.32%
2024/11/25	0	0.00	17	117.38	117.50	-17	149	-11.33%
2024/11/22	13	114.50	5	115.10	115.50	8	148	5.37%
2024/11/21	2	114.50	1	114.50	114.50	1	153	0.65%
2024/11/20	0	0.00	25	115.58	115.50	-25	153	-16.28%
2024/11/19	4	113.01	7	113.50	115.50	-3	155	-1.92%
2024/11/18	3	114.83	6	114.17	113.00	-3	156	-1.92%
2024/11/15	1	117.00	16	115.44	115.00	-15	156	-9.60%
2024/11/14	9	116.56	4	116.00	116.00	5	156	3.19%
2024/11/13	20	116.30	7	116.71	116.00	13	160	8.08%
2024/11/12	5	118.10	87	116.89	116.50	-82	164	-49.72%
2024/11/11	16	119.50	2	120.50	120.50	14	159	8.80%
2024/11/08	3	120.00	5.8	119.74	120.00	-2.8	162	-1.74%
2024/11/07	13	117.58	2	118.50	118.50	11	164	6.68%
2024/11/06	4	117.50	3	117.83	118.00	1	164	0.61%
2024/11/05	0	0.00	4	116.75	116.50	-4	167	-2.39%
2024/11/04	0	116.20	25	115.80	117.00	-25	177	-14.07%
2024/11/01	75	113.86	7	115.79	116.00	68	190	35.72%
2024/10/30	0	0.00	3	112.50	112.50	-3	193	-1.55%
2024/10/29	0	0.00	26	111.23	112.00	-26	197	-13.15%
2024/10/28	0	0.00	4	111.75	111.50	-4	198	-2.02%
2024/10/25	0	0.00	2	111.50	111.50	-2	200	-1.00%
2024/10/24	0	0.00	2	112.00	112.00	-2	205	-0.97%
2024/10/23	0	0.00	13	112.00	112.00	-13	207	-6.26%
2024/10/22	0	0.00	4	111.75	111.50	-4	211	-1.89%
2024/10/21	4	113.50	4	112.50	112.50	0	219	0.00%
2024/10/18	1	112.50	122	112.50	112.50	-121	224	-53.95%	大賣/鉅額交易
2024/10/17	7	111.00	2	112.50	112.50	5	223	2.24%
2024/10/16	6	113.00	3	113.00	113.00	3	221	1.35%
2024/10/15	27	112.00	4	112.13	112.00	23	219	10.47%
2024/10/14	0	0.00	13	112.65	111.50	-13	219	-5.92%
2024/10/11	0	0.00	2.1	112.28	112.00	-2.1	219	-0.95%
2024/10/09	2	112.50	352	112.50	112.50	-350	222	-157.60%	大賣/鉅額交易
2024/10/08	21	112.00	12	111.46	111.50	9	217	4.14%
2024/10/07	9	112.78	256	111.52	111.50	-247	218	-112.84%	大賣/鉅額交易
2024/10/04	18	110.00	16	110.00	110.00	2	214	0.94%
2024/10/01	0	0.00	6	108.08	109.00	-6	213	-2.81%
2024/09/30	16	108.41	1	108.00	108.00	15	213	7.02%
2024/09/27	26	108.94	4.8	108.73	108.50	21.2	213	9.91%
2024/09/26	6	109.25	9	108.83	108.00	-3	215	-1.39%
2024/09/25	23	107.83	16	107.94	109.00	7	215	3.25%
2024/09/24	0	107.00	13	107.54	106.50	-13	214	-6.05%
2024/09/23	4	108.38	19	108.58	108.00	-15	215	-6.97%
2024/09/20	23	108.26	6	107.83	109.50	17	216	7.85%
2024/09/19	18	106.50	6	106.58	106.50	12	215	5.60%
2024/09/18	0	0.00	8	106.25	106.00	-8	215	-3.71%
2024/09/16	8	105.94	2	106.25	106.50	6	215	2.78%
2024/09/13	3	105.00	14	105.86	104.50	-11	216	-5.07%
2024/09/12	3	105.66	9	105.44	105.00	-6	216	-2.76%
2024/09/11	14	106.00	18	105.97	104.50	-4	217	-1.84%
2024/09/10	17	105.68	30	107.12	106.00	-13	218	-5.95%
2024/09/09	11	103.36	5	102.90	103.50	6	216	2.78%
2024/09/06	2	104.00	1.2	104.42	104.50	0.8	216	0.37%
2024/09/05	3	105.00	12	104.88	104.50	-9	216	-4.16%
2024/09/04	14	103.96	42	104.70	104.00	-28	215	-13.01%
2024/09/03	4	106.50	3	107.83	107.00	1	213	0.47%
2024/09/02	0	0.00	1	108.00	108.00	-1	218	-0.46%
2024/08/30	3	109.50	27	109.04	110.00	-24	219	-10.94%
2024/08/29	8	106.50	12	106.79	108.00	-4	217	-1.84%
2024/08/28	0	0.00	4	107.75	107.50	-4	217	-1.84%
2024/08/27	12	105.83	8	105.63	106.50	4	216	1.84%
2024/08/26	8	103.94	18	105.44	104.50	-10	217	-4.60%
2024/08/23	6	103.83	17	103.59	103.50	-11	215	-5.11%
2024/08/22	1.1	107.50	5	107.00	106.00	-3.9	212	-1.84%
2024/08/21	10	107.25	12	107.21	107.50	-2	213	-0.94%
2024/08/20	18	109.86	8	109.88	108.50	10	212	4.71%
2024/08/19	4	111.75	21	112.19	110.50	-17	212	-8.01%
2024/08/16	15	115.80	22.5	115.79	114.00	-7.5	211	-3.54%
2024/08/15	19	115.47	24.1	115.73	113.50	-5.1	214	-2.36%
2024/08/14	39.1	113.05	22	114.34	116.00	17.1	210	8.10%
2024/08/13	10.6	110.15	29	110.50	110.00	-18.4	206	-8.92%
2024/08/12	26.1	107.96	11	106.95	107.50	15.1	206	7.32%
2024/08/09	60	103.41	32	103.33	104.00	28	202	13.79%
2024/08/08	2	100.50	22	100.07	100.00	-20	199	-10.03%
2024/08/07	43	99.94	14	99.46	101.00	29	199	14.56%
2024/08/06	79.1	96.80	74	98.36	96.50	5.1	195	2.59%
2024/08/05	35.7	98.78	75	100.01	98.50	-39.3	184	-21.33%
2024/08/02	22	119.77	12	118.58	117.50	10	171	5.83%
2024/08/01	52	120.51	4	120.50	120.50	48	164	29.13%
2024/07/31	5	120.30	40	119.19	120.00	-35	161	-21.70%
2024/07/30	14	119.64	5	120.20	121.00	9	160	5.62%
2024/07/29	2	120.50	38	120.16	119.50	-36	159	-22.60%
2024/07/26	5	117.70	5	118.30	119.50	0	154	0.00%
2024/07/23	7	115.86	20	116.63	116.50	-13	153	-8.45%
2024/07/22	60	110.53	22	112.45	112.00	38	149	25.35%
2024/07/19	13.1	113.03	15	113.20	112.00	-1.9	142	-1.34%
2024/07/18	12	114.75	28	115.30	115.50	-16	138	-11.55%
2024/07/17	8	118.06	5	116.90	116.50	3	137	2.18%
2024/07/16	2	118.00	7	118.00	117.00	-5	140	-3.57%
2024/07/15	0	0.00	5	117.20	116.50	-5	148	-3.37%
2024/07/12	0	0.00	9	118.17	117.00	-9	149	-6.01%
2024/07/11	4	117.00	10	117.90	118.00	-6	150	-3.99%
2024/07/10	14	118.50	0	0.00	118.50	14	151	9.25%
2024/07/09	9	116.83	19	117.74	117.50	-10	149	-6.69%
2024/07/08	3	115.00	6	117.00	117.00	-3	149	-2.00%
2024/07/05	1	113.50	14	114.64	114.50	-13	149	-8.72%
2024/07/04	16	114.25	1	115.00	115.00	15	149	10.03%
2024/07/03	2	112.75	5	112.30	112.00	-3	151	-1.96%
2024/07/02	4	113.88	7	113.07	113.00	-3	151	-1.98%
2024/07/01	0	115.50	1	114.50	114.50	-1	151	-0.65%
2024/06/28	6	111.92	1.1	112.06	112.00	4.9	153	3.22%
2024/06/27	0	0.00	5	110.90	111.00	-5	156	-3.20%
2024/06/26	3	109.83	1	111.00	111.00	2	156	1.28%
2024/06/25	4	108.75	4	108.13	109.50	0	157	0.00%
2024/06/24	6	107.50	6	107.42	107.50	0	158	0.00%
2024/06/21	9	107.84	2	108.00	108.50	7	159	4.40%
2024/06/20	1	107.50	6	107.25	108.00	-5	160	-3.12%
2024/06/19	13	107.62	1	108.00	108.00	12	164	7.29%
2024/06/18	0	0.00	9	106.00	106.00	-9	165	-5.45%
2024/06/17	0	106.00	1	106.00	106.00	-1	170	-0.58%
2024/06/14	14	104.36	1	105.50	105.50	13	173	7.47%
2024/06/13	5	103.40	0	102.50	103.50	5	175	2.83%
2024/06/12	8	101.81	0	0.00	102.50	8	179	4.46%
2024/06/11	2	101.00	2	101.75	101.50	0	184	0.00%
2024/06/07	0	0.00	19	103.03	102.50	-19	189	-10.01%
2024/06/06	39	101.00	3	102.00	102.00	36	198	18.17%
2024/06/05	4	100.38	0	0.00	101.00	4	213	1.87%
2024/06/04	0	0.00	1	99.70	99.70	-1	215	-0.46%
2024/06/03	1	100.48	1	100.50	99.70	0	216	0.01%
2024/05/31	13	99.68	1	99.90	99.90	12	217	5.51%
2024/05/30	4	99.45	3	99.53	99.40	1	218	0.44%
2024/05/29	8	99.63	1.1	99.70	99.70	7	219	3.16%
2024/05/28	1	99.80	1	99.90	99.90	0	221	-0.01%
2024/05/27	5	98.38	2	99.30	99.20	3	220	1.36%
2024/05/24	15	99.70	11	99.39	99.10	4	221	1.81%
2024/05/23	1	99.80	2	100.25	100.00	-1	222	-0.45%
2024/05/22	0	0.00	15	100.43	101.00	-15	221	-6.76%
2024/05/21	12	99.72	9	100.39	100.00	3	221	1.36%
2024/05/20	10	98.94	8	98.69	99.50	2	217	0.92%
2024/05/17	3	98.47	1	98.50	98.50	2	216	0.92%
2024/05/16	43	98.35	13	98.31	98.40	30	216	13.85%
2024/05/15	7	98.04	8	97.96	98.10	-1	214	-0.46%
2024/05/14	0	97.90	2	97.75	97.80	-2	216	-0.92%
2024/05/13	17	97.85	1	97.90	97.90	16	216	7.38%
2024/05/10	8	97.60	2	97.95	98.00	6	216	2.77%
2024/05/09	1	97.60	0	0.00	97.50	1	216	0.46%
2024/05/08	9	97.49	2	97.70	97.60	7	218	3.21%
2024/05/07	0	0.00	3	98.27	98.20	-3	216	-1.38%
2024/05/06	12	98.03	4	98.48	98.50	8	215	3.71%
2024/05/03	0	97.95	10	97.91	97.50	-10	215	-4.63%
2024/05/02	14	98.64	8	98.26	97.80	6	216	2.78%
2024/04/30	12	97.53	5	97.76	98.00	7	213	3.27%
2024/04/29	0	96.80	37	97.09	97.70	-37	213	-17.33%
2024/04/26	4	96.38	1	96.80	96.80	3	212	1.41%
2024/04/25	0	0.00	13	96.89	96.90	-13	213	-6.09%
2024/04/24	3	98.00	9	97.59	97.50	-6	216	-2.77%
2024/04/23	12	97.49	1	97.60	97.60	11	221	4.97%
2024/04/22	30	95.98	6	96.95	97.40	24	222	10.78%
2024/04/19	9	95.58	37	95.78	95.80	-28	219	-12.74%
2024/04/18	13	96.39	3	97.50	97.60	10	211	4.73%
2024/04/17	6	95.55	8	96.10	95.50	-2	209	-0.95%
2024/04/16	1	96.00	22	96.11	95.50	-21	208	-10.07%
2024/04/15	0	97.00	6	97.25	96.80	-6	204	-2.93%
2024/04/12	6	96.53	15	96.57	96.70	-9	204	-4.41%
2024/04/11	22	97.13	5	97.36	97.00	17	201	8.43%
2024/04/10	11	98.10	18	98.01	97.80	-7	200	-3.49%
2024/04/09	1	98.10	3	98.57	98.20	-2	201	-0.99%
2024/04/08	25	98.29	5	98.48	98.50	20	199	10.03%
2024/04/03	2	97.85	13	97.45	97.50	-11	199	-5.49%
2024/04/02	15	98.95	10	98.93	98.40	5	199	2.53%
2024/04/01	62	98.40	0	0.00	98.80	62	197	31.37%
2024/03/29	3	96.93	13.1	97.44	96.80	-10.1	193	-5.21%
2024/03/28	9	97.13	6	97.33	97.30	3	193	1.55%
2024/03/27	21	95.53	3	95.93	96.00	18	192	9.34%
2024/03/26	12	94.85	16	94.89	94.70	-4	191	-2.09%
2024/03/25	1	94.90	5	95.10	95.40	-4	190	-2.09%
2024/03/22	3	96.20	44	95.83	94.90	-41	189	-21.64%
2024/03/21	10	97.05	4	97.13	96.60	6	184	3.25%
2024/03/20	30	97.06	10	97.09	97.00	20	183	10.92%
2024/03/19	57.1	97.50	20	97.64	97.90	37.1	177	20.94%
2024/03/18	19	96.20	25	95.88	96.40	-6	171	-3.48%
2024/03/15	46.1	95.99	24	96.16	95.60	22.1	169	13.07%
2024/03/14	25.1	95.55	11	95.64	95.50	14.1	165	8.49%
2024/03/13	24	94.74	4	95.20	95.20	20	161	12.42%
2024/03/12	64	93.60	15	93.69	94.50	49	155	31.58%
2024/03/11	83	92.44	92.2	92.59	92.20	-9.2	145	-6.34%
2024/03/08	2	87.50	15	87.61	87.70	-13	124	-10.48%
2024/03/07	7	88.00	10	88.00	88.00	-3	123	-2.43%
2024/03/06	42	87.95	1	88.20	88.20	41	122	33.46%
2024/03/05	29	87.12	1	87.60	87.30	28	121	23.07%
2024/03/04	10	86.90	3	86.90	86.90	7	119	5.83%
2024/03/01	9	86.71	1	86.90	86.90	8	121	6.60%
2024/02/29	17	87.17	1	87.30	86.90	16	121	13.14%
2024/02/27	11	87.06	25	87.01	87.20	-14	121	-11.56%
2024/02/26	8	87.00	19	86.92	87.20	-11	119	-9.19%
2024/02/23	0	0.00	4	87.03	87.00	-4	116	-3.43%
2024/02/22	0	0.00	11	87.19	87.20	-11	117	-9.34%
2024/02/21	0	0.00	5	87.42	87.40	-5	117	-4.27%
2024/02/20	0	0.00	12	87.79	87.50	-12	116	-10.30%
2024/02/19	16	87.60	4	87.58	87.60	12	115	10.38%
2024/02/16	10	87.30	5	87.22	87.40	5	116	4.28%
2024/02/15	5	87.42	6	87.38	87.30	-1	116	-0.86%
2024/02/05	0	87.90	6	87.58	87.80	-6	114	-5.23%
2024/02/02	11	87.45	1	87.60	87.60	10	113	8.78%
2024/02/01	0	0.00	1	87.40	87.40	-1	113	-0.88%
2024/01/31	0	87.00	16	86.90	86.80	-16	115	-13.91%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析