加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    254張
  • 產業
    上市 食品類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1229136.956137.00137.00237313.15%
2025/05/0928135.5973135.44136.00-45740-6.07%
2025/05/085140.603140.17139.5027330.27%
2025/05/079141.179141.11140.5007400.00%
2025/05/0624141.3873141.53141.50-49745-6.57%
2025/05/0584141.18109141.14140.00-25742-3.37% 大賣/
2025/05/0217134.264135.00135.00137321.77%
2025/04/3020130.536130.83130.00147331.91%
2025/04/2920131.884131.50131.50167342.18%
2025/04/2835131.775131.70131.50307354.08%
2025/04/2513130.4610130.95131.0037370.41%
2025/04/2414130.8226130.42129.50-12739-1.62%
2025/04/2346128.9212.1128.49128.5033.97484.53%
2025/04/220.1127.8394127.97125.50-93.9746-12.59%
2025/04/2110132.4514131.93131.00-4741-0.54%
2025/04/1818131.2818131.53134.5007430.00%
2025/04/1700.0012129.42130.50-12742-1.62%
2025/04/1600.0032130.69129.50-32742-4.31%
2025/04/1541132.156132.58133.50357424.71%
2025/04/1430130.63110129.60130.00-80743-10.76% 大賣/
2025/04/11161.3129.0684129.15130.0077.375110.28% 大買/
2025/04/1092133.5498131.96133.50-6748-0.80%
2025/04/09145127.41140127.76122.5057380.68% 大買/大賣/
2025/04/0896118.97151119.29125.50-55722-7.61% 大賣/
2025/04/070118.0000.00118.0007100.00%
2025/04/0234129.4622129.98131.00127091.69%
2025/04/0128.1128.4242128.26129.00-13.9706-1.97%
2025/03/3145.1128.2913127.96127.5032.17014.58%
2025/03/2818132.0030132.15131.00-12697-1.72%
2025/03/2737135.846135.25135.00316974.45%
2025/03/2657134.364134.25134.50536937.64%
2025/03/2532131.3314131.36131.50186912.60%
2025/03/2450132.1134132.34129.50166872.33%
2025/03/2124133.1063132.17132.00-39683-5.71%
2025/03/20119134.9339134.63135.008063412.61% 大買/
2025/03/1940135.83121134.87132.50-81630-12.85% 大賣/
2025/03/1851134.5053134.74135.00-2627-0.32%
2025/03/1717134.1252134.63133.00-35629-5.56%
2025/03/1456133.1131132.50133.00256244.00%
2025/03/1339134.0652134.19131.50-13619-2.09%
2025/03/1223.1134.6846134.72134.50-23612-3.75%
2025/03/1126.1140.1699.1140.71139.00-73602-12.11%
2025/03/1019144.53146144.77146.50-127589-21.54% 大賣/鉅額交易
2025/03/078.1140.6278.2140.73141.00-70.1576-12.17%
2025/03/0695138.85214.4140.06141.50-119.4569-20.97% 大賣/鉅額交易
2025/03/0573.1132.8484133.40133.50-10.9543-2.00%
2025/03/04232.2128.02117128.36131.50115.252222.04% 大買/大賣/鉅額交易
2025/03/03296.1133.35204.1134.03130.509249318.65% 大買/大賣/
2025/02/27193.3143.97149146.47141.0044.24529.78% 大買/大賣/
2025/02/2674.1156.7194.5161.42151.50-20.4409-4.99%
2025/02/2542166.6050166.97168.00-8377-2.12%
2025/02/2481.1168.49189170.99168.50-107.9369-29.18% 大賣/鉅額交易
2025/02/2170178.3957179.10178.00133423.79%
2025/02/2028175.3933175.42176.00-5333-1.50%
2025/02/1949172.4021171.55172.50283278.56%
2025/02/1828167.615167.90168.50233207.18%
2025/02/1751165.5652165.70166.50-1318-0.31%
2025/02/1413167.6915169.07167.00-2308-0.65%
2025/02/1325167.847167.36167.00183095.82%
2025/02/1251169.1320168.30168.003130610.11%
2025/02/1142167.9028169.20168.00143014.64%
2025/02/1025156.4038157.38160.00-13290-4.48%
2025/02/0716157.4426159.38157.50-10286-3.50%
2025/02/0667162.0618161.00161.004927717.64%
2025/02/0535155.5220154.30157.00152705.56%
2025/02/0424152.0622153.30154.0022690.74%
2025/02/0325149.2621150.10150.0042621.52%
2025/01/2212146.836147.33147.0062552.35%
2025/01/215146.009145.78145.50-4252-1.58%
2025/01/2026.1144.319144.56147.0017.12506.81%
2025/01/171143.5028144.63143.50-27246-10.94%
2025/01/1681.2141.887144.43145.0074.224330.46%
2025/01/1513.1138.9622.1139.30137.50-9233-3.87%
2025/01/148137.759138.39138.00-1232-0.43%
2025/01/1318138.2234138.40138.00-16233-6.83%
2025/01/1027139.2423139.07139.0042301.74%
2025/01/094139.8816141.75141.00-12229-5.22%
2025/01/087142.0032142.33142.50-25227-10.99%
2025/01/0753138.5912138.88139.504122418.28%
2025/01/0675.1141.06106141.05139.00-30.9220-14.01% 大賣/
2025/01/0327141.8523143.67145.0042121.89%
2025/01/0238.1140.2358140.80141.50-20206-9.68%
2024/12/3137139.7685140.25138.50-48207-23.12%
2024/12/3041134.1836137.31138.0052012.48%
2024/12/2700.0015132.47132.50-15192-7.78%
2024/12/261131.531132.00132.0001920.01%
2024/12/2500.0011131.91131.50-11193-5.69%
2024/12/2413130.8811131.68132.0021931.03%
2024/12/2311129.2733132.59131.00-22194-11.32%
2024/12/2011125.7746.3126.74127.50-35.3189-18.59%
2024/12/195126.6013128.15127.50-8187-4.26%
2024/12/1814126.435127.70129.0091884.77%
2024/12/174126.7537127.78126.00-33187-17.56%
2024/12/166131.164131.50130.0021831.10%
2024/12/1340130.5515130.23131.502518213.71%
2024/12/1225132.825130.90128.502017911.12%
2024/12/1128131.6358133.58134.00-30175-17.09%
2024/12/104.1129.752129.75130.002.11701.21%
2024/12/0900.006129.00128.50-6173-3.47%
2024/12/062128.0014128.79129.00-12171-6.99%
2024/12/0565124.955127.00127.006016635.98%
2024/12/04100121.762122.25122.009816160.64%
2024/12/033119.833120.33120.5001600.00%
2024/12/027119.2918118.75119.50-11159-6.92%
2024/11/290119.5020119.28119.50-20156-12.78%
2024/11/284119.504119.63120.0001570.00%
2024/11/2747119.9816120.03120.003115619.80%
2024/11/2612117.461118.50118.50111507.32%
2024/11/2500.0017117.38117.50-17149-11.33%
2024/11/2213114.505115.10115.5081485.37%
2024/11/212114.501114.50114.5011530.65%
2024/11/2000.0025115.58115.50-25153-16.28%
2024/11/194113.017113.50115.50-3155-1.92%
2024/11/183114.836114.17113.00-3156-1.92%
2024/11/151117.0016115.44115.00-15156-9.60%
2024/11/149116.564116.00116.0051563.19%
2024/11/1320116.307116.71116.00131608.08%
2024/11/125118.1087116.89116.50-82164-49.72%
2024/11/1116119.502120.50120.50141598.80%
2024/11/083120.005.8119.74120.00-2.8162-1.74%
2024/11/0713117.582118.50118.50111646.68%
2024/11/064117.503117.83118.0011640.61%
2024/11/0500.004116.75116.50-4167-2.39%
2024/11/040116.2025115.80117.00-25177-14.07%
2024/11/0175113.867115.79116.006819035.72%
2024/10/3000.003112.50112.50-3193-1.55%
2024/10/2900.0026111.23112.00-26197-13.15%
2024/10/2800.004111.75111.50-4198-2.02%
2024/10/2500.002111.50111.50-2200-1.00%
2024/10/2400.002112.00112.00-2205-0.97%
2024/10/2300.0013112.00112.00-13207-6.26%
2024/10/2200.004111.75111.50-4211-1.89%
2024/10/214113.504112.50112.5002190.00%
2024/10/181112.50122112.50112.50-121224-53.95% 大賣/鉅額交易
2024/10/177111.002112.50112.5052232.24%
2024/10/166113.003113.00113.0032211.35%
2024/10/1527112.004112.13112.002321910.47%
2024/10/1400.0013112.65111.50-13219-5.92%
2024/10/1100.002.1112.28112.00-2.1219-0.95%
2024/10/092112.50352112.50112.50-350222-157.60% 大賣/鉅額交易
2024/10/0821112.0012111.46111.5092174.14%
2024/10/079112.78256111.52111.50-247218-112.84% 大賣/鉅額交易
2024/10/0418110.0016110.00110.0022140.94%
2024/10/0100.006108.08109.00-6213-2.81%
2024/09/3016108.411108.00108.00152137.02%
2024/09/2726108.944.8108.73108.5021.22139.91%
2024/09/266109.259108.83108.00-3215-1.39%
2024/09/2523107.8316107.94109.0072153.25%
2024/09/240107.0013107.54106.50-13214-6.05%
2024/09/234108.3819108.58108.00-15215-6.97%
2024/09/2023108.266107.83109.50172167.85%
2024/09/1918106.506106.58106.50122155.60%
2024/09/1800.008106.25106.00-8215-3.71%
2024/09/168105.942106.25106.5062152.78%
2024/09/133105.0014105.86104.50-11216-5.07%
2024/09/123105.669105.44105.00-6216-2.76%
2024/09/1114106.0018105.97104.50-4217-1.84%
2024/09/1017105.6830107.12106.00-13218-5.95%
2024/09/0911103.365102.90103.5062162.78%
2024/09/062104.001.2104.42104.500.82160.37%
2024/09/053105.0012104.88104.50-9216-4.16%
2024/09/0414103.9642104.70104.00-28215-13.01%
2024/09/034106.503107.83107.0012130.47%
2024/09/0200.001108.00108.00-1218-0.46%
2024/08/303109.5027109.04110.00-24219-10.94%
2024/08/298106.5012106.79108.00-4217-1.84%
2024/08/2800.004107.75107.50-4217-1.84%
2024/08/2712105.838105.63106.5042161.84%
2024/08/268103.9418105.44104.50-10217-4.60%
2024/08/236103.8317103.59103.50-11215-5.11%
2024/08/221.1107.505107.00106.00-3.9212-1.84%
2024/08/2110107.2512107.21107.50-2213-0.94%
2024/08/2018109.868109.88108.50102124.71%
2024/08/194111.7521112.19110.50-17212-8.01%
2024/08/1615115.8022.5115.79114.00-7.5211-3.54%
2024/08/1519115.4724.1115.73113.50-5.1214-2.36%
2024/08/1439.1113.0522114.34116.0017.12108.10%
2024/08/1310.6110.1529110.50110.00-18.4206-8.92%
2024/08/1226.1107.9611106.95107.5015.12067.32%
2024/08/0960103.4132103.33104.002820213.79%
2024/08/082100.5022100.07100.00-20199-10.03%
2024/08/074399.941499.46101.002919914.56%
2024/08/0679.196.807498.3696.505.11952.59%
2024/08/0535.798.7875100.0198.50-39.3184-21.33%
2024/08/0222119.7712118.58117.50101715.83%
2024/08/0152120.514120.50120.504816429.13%
2024/07/315120.3040119.19120.00-35161-21.70%
2024/07/3014119.645120.20121.0091605.62%
2024/07/292120.5038120.16119.50-36159-22.60%
2024/07/265117.705118.30119.5001540.00%
2024/07/237115.8620116.63116.50-13153-8.45%
2024/07/2260110.5322112.45112.003814925.35%
2024/07/1913.1113.0315113.20112.00-1.9142-1.34%
2024/07/1812114.7528115.30115.50-16138-11.55%
2024/07/178118.065116.90116.5031372.18%
2024/07/162118.007118.00117.00-5140-3.57%
2024/07/1500.005117.20116.50-5148-3.37%
2024/07/1200.009118.17117.00-9149-6.01%
2024/07/114117.0010117.90118.00-6150-3.99%
2024/07/1014118.5000.00118.50141519.25%
2024/07/099116.8319117.74117.50-10149-6.69%
2024/07/083115.006117.00117.00-3149-2.00%
2024/07/051113.5014114.64114.50-13149-8.72%
2024/07/0416114.251115.00115.001514910.03%
2024/07/032112.755112.30112.00-3151-1.96%
2024/07/024113.887113.07113.00-3151-1.98%
2024/07/010115.501114.50114.50-1151-0.65%
2024/06/286111.921.1112.06112.004.91533.22%
2024/06/2700.005110.90111.00-5156-3.20%
2024/06/263109.831111.00111.0021561.28%
2024/06/254108.754108.13109.5001570.00%
2024/06/246107.506107.42107.5001580.00%
2024/06/219107.842108.00108.5071594.40%
2024/06/201107.506107.25108.00-5160-3.12%
2024/06/1913107.621108.00108.00121647.29%
2024/06/1800.009106.00106.00-9165-5.45%
2024/06/170106.001106.00106.00-1170-0.58%
2024/06/1414104.361105.50105.50131737.47%
2024/06/135103.400102.50103.5051752.83%
2024/06/128101.8100.00102.5081794.46%
2024/06/112101.002101.75101.5001840.00%
2024/06/0700.0019103.03102.50-19189-10.01%
2024/06/0639101.003102.00102.003619818.17%
2024/06/054100.3800.00101.0042131.87%
2024/06/0400.00199.7099.70-1215-0.46%
2024/06/031100.481100.5099.7002160.01%
2024/05/311399.68199.9099.90122175.51%
2024/05/30499.45399.5399.4012180.44%
2024/05/29899.631.199.7099.7072193.16%
2024/05/28199.80199.9099.900221-0.01%
2024/05/27598.38299.3099.2032201.36%
2024/05/241599.701199.3999.1042211.81%
2024/05/23199.802100.25100.00-1222-0.45%
2024/05/2200.0015100.43101.00-15221-6.76%
2024/05/211299.729100.39100.0032211.36%
2024/05/201098.94898.6999.5022170.92%
2024/05/17398.47198.5098.5022160.92%
2024/05/164398.351398.3198.403021613.85%
2024/05/15798.04897.9698.10-1214-0.46%
2024/05/14097.90297.7597.80-2216-0.92%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音