黑松 (1234)-凱基-台北券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
40.50
漲跌
▼0.25
漲幅
-0.61%
成交量
147張
產業
上市食品類股▼1.06%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	40.50	19	40.60	40.50	-18	70	-25.36%
2025/03/27	0	0.00	6	40.78	40.75	-6	69	-8.63%
2025/03/26	0	0.00	2	40.93	40.90	-2	71	-2.81%
2025/03/25	0	0.00	12	40.87	40.85	-12	72	-16.67%
2025/03/24	3	40.90	0	0.00	40.85	3	72	4.16%
2025/03/20	0	0.00	1	40.95	40.95	-1	71	-1.40%
2025/03/19	0	0.00	1	41.10	41.10	-1	70	-1.42%
2025/03/18	0	0.00	20	41.01	40.90	-20	69	-28.72%
2025/03/17	27	40.88	17	40.88	40.90	10	69	14.33%
2025/03/14	8	40.95	29	40.99	40.90	-21	70	-29.66%
2025/03/13	10	40.95	35	41.04	40.90	-25	69	-35.87%
2025/03/12	2	40.75	11	40.87	40.90	-9	69	-12.96%
2025/03/11	3	40.75	17	40.72	40.75	-14	68	-20.30%
2025/03/10	2	41.00	10	40.94	41.00	-8	66	-12.11%
2025/03/07	1	41.20	4	41.11	41.00	-3	64	-4.63%
2025/03/06	0	0.00	9	41.26	41.25	-9	63	-14.18%
2025/03/05	3	41.30	1	41.30	41.30	2	64	3.08%
2025/03/04	7	41.08	1	41.20	41.20	6	64	9.24%
2025/03/03	1	41.20	1	41.40	41.40	0	64	0.00%
2025/02/27	0	0.00	1	41.30	41.30	-1	63	-1.57%
2025/02/24	5	41.60	7	41.56	41.35	-2	64	-3.11%
2025/02/21	16	41.52	0	0.00	41.40	16	63	25.10%
2025/02/20	2	41.40	2	41.30	41.30	0	62	0.00%
2025/02/19	2	41.35	0	0.00	41.20	2	63	3.17%
2025/02/18	2	41.33	0	0.00	41.25	2	65	3.05%
2025/02/17	1	41.30	20	41.49	41.10	-19	67	-28.17%
2025/02/14	8	40.88	1	41.05	41.05	7	67	10.37%
2025/02/13	3	41.02	0	0.00	41.00	3	67	4.47%
2025/02/12	4	40.95	1	41.00	41.00	3	68	4.41%
2025/02/11	2	40.75	2	40.98	40.95	0	68	0.00%
2025/02/10	0	0.00	1	40.90	40.90	-1	68	-1.46%
2025/02/07	0	0.00	1	40.80	40.80	-1	67	-1.48%
2025/02/06	11	40.81	0	0.00	40.80	11	67	16.28%
2025/02/05	9	40.72	4	40.91	40.80	5	67	7.38%
2025/02/04	2	40.80	0	0.00	40.50	2	68	2.92%
2025/02/03	28	40.67	17	40.75	40.65	11	69	15.93%
2025/01/22	1	41.00	0	0.00	41.00	1	68	1.45%
2025/01/21	2	40.75	0	0.00	40.80	2	69	2.89%
2025/01/20	1	40.65	1	40.60	40.65	0	69	0.00%
2025/01/17	3	40.70	2	40.75	40.60	1	70	1.42%
2025/01/16	2	40.68	0	0.00	40.75	2	71	2.81%
2025/01/15	6	40.58	0	0.00	40.55	6	71	8.43%
2025/01/14	4	40.53	0	0.00	40.60	4	71	5.57%
2025/01/13	1	40.30	24.1	40.37	40.50	-23.1	72	-31.88%
2025/01/10	20	40.73	16	40.85	40.80	4	69	5.73%
2025/01/09	13	40.95	1	40.90	40.90	12	69	17.20%
2025/01/08	10	41.00	1	41.00	41.00	9	69	13.00%
2025/01/07	10	41.10	24	41.04	40.95	-14	69	-20.28%
2025/01/06	2	41.35	2	41.30	41.30	0	68	0.00%
2025/01/03	13	41.05	1	41.10	41.10	12	68	17.48%
2025/01/02	26	41.08	1	41.00	41.00	25	69	35.87%
2024/12/31	12	41.02	4	41.14	41.10	8	68	11.61%
2024/12/30	1	41.10	1	41.25	41.25	0	69	0.00%
2024/12/26	3	41.35	1	41.40	41.40	2	69	2.88%
2024/12/25	2	41.25	0	0.00	41.30	2	70	2.84%
2024/12/24	2	41.40	0	0.00	41.40	2	71	2.80%
2024/12/23	2	41.25	11	41.41	41.45	-9	72	-12.40%
2024/12/20	31.4	41.03	28.5	41.00	41.05	2.9	71	4.01%
2024/12/19	15	41.08	5	41.13	41.05	10	70	14.11%
2024/12/18	4	41.20	1	41.20	41.20	3	71	4.21%
2024/12/17	0	0.00	6	41.29	41.25	-6	72	-8.28%
2024/12/16	0	0.00	11	41.45	41.50	-11	72	-15.08%
2024/12/13	0	0.00	18	41.42	41.50	-18	73	-24.57%
2024/12/12	7	41.44	15	41.48	41.40	-8	73	-10.93%
2024/12/11	10	41.30	4	41.36	41.35	6	73	8.12%
2024/12/10	31	41.37	18	41.35	41.30	13	73	17.65%
2024/12/09	0	0.00	10	41.60	41.60	-10	71	-13.93%
2024/12/06	10	41.50	18	41.51	41.60	-8	77	-10.38%
2024/12/05	1	41.80	4	41.84	41.80	-3	77	-3.85%
2024/12/04	2	41.85	4	41.79	41.75	-2	79	-2.53%
2024/12/03	4	41.64	1	41.75	41.75	3	82	3.64%
2024/12/02	2	41.60	1	41.65	41.65	1	82	1.21%
2024/11/29	23	41.50	76	41.49	41.55	-53	83	-63.45%
2024/11/28	15	41.35	28	41.39	41.50	-13	82	-15.77%
2024/11/27	0	0.00	1	41.70	41.70	-1	82	-1.22%
2024/11/26	0	0.00	3	41.88	41.85	-3	82	-3.63%
2024/11/25	10	41.71	2	41.80	42.00	8	83	9.62%
2024/11/22	1	41.45	0	0.00	41.60	1	81	1.22%
2024/11/21	23	41.30	0	0.00	41.50	23	82	28.05%
2024/11/20	5	41.40	0	0.00	41.55	5	81	6.12%
2024/11/19	2	41.55	9	41.61	41.55	-7	82	-8.44%
2024/11/15	14	40.97	0	0.00	41.00	14	83	16.69%
2024/11/14	30	41.09	14	41.23	41.10	16	82	19.37%
2024/11/13	42	41.37	5	41.38	41.35	37	83	44.35%
2024/11/12	20	41.40	4	41.38	41.35	16	82	19.29%
2024/11/11	24	41.32	8	41.60	41.50	16	84	18.92%
2024/11/08	3	41.40	4	41.50	41.40	-1	87	-1.14%
2024/11/07	2	41.45	5	41.48	41.45	-3	89	-3.34%
2024/11/06	13	41.40	3	41.45	41.35	10	91	10.90%
2024/11/05	9	41.57	21	41.55	41.50	-12	93	-12.88%
2024/11/04	3	41.45	22	41.46	41.45	-19	95	-19.87%
2024/11/01	7	41.35	32	41.41	41.55	-25	104	-23.94%
2024/10/30	0	0.00	5	41.44	41.35	-5	104	-4.81%
2024/10/29	4	41.44	13	41.53	41.50	-9	105	-8.55%
2024/10/28	0	0.00	11	41.58	41.55	-11	103	-10.60%
2024/10/25	0	0.00	4	41.58	41.55	-4	104	-3.83%
2024/10/24	8	41.40	21	41.50	41.50	-13	106	-12.25%
2024/10/23	30	41.55	10	41.60	41.60	20	106	18.79%
2024/10/22	35	41.58	22	41.60	41.55	13	106	12.24%
2024/10/21	32	41.61	26	41.62	41.65	6	108	5.55%
2024/10/18	2	41.73	3	41.85	41.65	-1	115	-0.87%
2024/10/17	3	41.67	2	41.70	41.70	1	117	0.85%
2024/10/16	53	41.50	20	41.61	41.55	33	117	27.99%
2024/10/15	4	41.65	2	41.80	41.75	2	117	1.70%
2024/10/14	2	41.45	1	41.65	41.65	1	118	0.85%
2024/10/11	24	41.42	1	41.40	41.45	23	119	19.26%
2024/10/09	21	41.72	9	41.85	41.60	12	119	10.02%
2024/10/08	27	42.07	30	42.05	41.90	-3	120	-2.49%
2024/10/07	21	42.13	2	42.10	42.05	19	121	15.60%
2024/10/04	0	0.00	5	42.11	42.15	-5	122	-4.07%
2024/10/01	5	42.50	3	42.37	42.50	2	125	1.60%
2024/09/30	9	42.44	10	42.44	42.50	-1	127	-0.79%
2024/09/27	13	42.39	2	42.35	42.30	11	128	8.55%
2024/09/26	14	42.17	1	42.20	42.20	13	130	9.95%
2024/09/25	14	41.99	1	41.95	41.95	13	136	9.53%
2024/09/24	2	41.75	1	41.85	41.85	1	144	0.69%
2024/09/23	23	41.68	1	41.65	41.65	22	147	14.96%
2024/09/20	0	0.00	12	42.20	41.80	-12	148	-8.10%
2024/09/19	8	42.18	5	42.30	42.20	3	148	2.02%
2024/09/18	7	41.91	19	41.88	41.95	-12	149	-8.02%
2024/09/16	21	41.87	1	41.90	41.90	20	152	13.10%
2024/09/13	4	41.60	1	41.50	41.50	3	156	1.92%
2024/09/12	26	41.48	0	0.00	41.45	26	159	16.29%
2024/09/11	2	41.40	6	41.30	41.30	-4	165	-2.41%
2024/09/10	0	0.00	2	41.20	41.20	-2	170	-1.18%
2024/09/09	32	40.85	61	41.33	41.10	-29	171	-16.95%
2024/09/06	6	41.21	14	41.30	41.45	-8	167	-4.78%
2024/09/05	5	41.70	10	41.86	41.60	-5	167	-2.99%
2024/09/04	25	41.57	33	41.57	41.55	-8	167	-4.76%
2024/09/03	0	0.00	1	42.25	42.25	-1	166	-0.60%
2024/09/02	10	42.30	2.1	42.28	42.35	7.9	170	4.62%
2024/08/30	3	42.45	2	42.45	42.50	1	169	0.59%
2024/08/29	4	42.30	2	42.33	42.40	2	170	1.17%
2024/08/28	2	42.25	2	42.30	42.30	0	171	0.00%
2024/08/27	10	42.31	5	42.30	42.40	5	172	2.90%
2024/08/26	7	42.38	1	42.35	42.45	6	173	3.46%
2024/08/23	3	42.35	7	42.32	42.35	-4	173	-2.31%
2024/08/22	0	0.00	6	42.43	42.35	-6	174	-3.44%
2024/08/21	15	42.38	4	42.38	42.45	11	175	6.28%
2024/08/20	1	42.25	2	42.28	42.25	-1	175	-0.57%
2024/08/19	3	42.48	5	42.70	42.40	-2	178	-1.12%
2024/08/16	9	42.82	10	42.75	42.70	-1	178	-0.56%
2024/08/15	35	42.72	40	42.75	42.60	-5	178	-2.80%
2024/08/14	5	42.77	8	42.64	42.55	-3	177	-1.69%
2024/08/13	3	42.75	12	42.65	42.65	-9	177	-5.06%
2024/08/12	86	42.51	3	42.65	42.50	83	179	46.22%
2024/08/09	26	42.18	13	42.09	42.05	13	176	7.36%
2024/08/08	7	41.36	19	41.78	41.65	-12	175	-6.85%
2024/08/07	6	41.95	5	41.71	41.95	1	175	0.57%
2024/08/06	29	41.06	20	41.15	41.60	9	175	5.14%
2024/08/05	14	40.47	40	41.09	40.75	-26	174	-14.87%
2024/08/02	0	0.00	13	42.70	42.70	-13	168	-7.72%
2024/08/01	47	43.01	4	42.95	42.85	43	170	25.22%
2024/07/31	7	42.61	1	42.65	42.65	6	173	3.46%
2024/07/30	3.1	42.52	7	42.48	42.65	-3.9	175	-2.22%
2024/07/29	6	42.55	9	42.93	42.85	-3	176	-1.70%
2024/07/26	0	0.00	41	42.51	42.60	-41	176	-23.18%
2024/07/23	1	42.70	8	42.86	42.80	-7	178	-3.92%
2024/07/22	8	42.42	1	42.65	42.45	7	179	3.89%
2024/07/19	7	42.48	65	42.71	42.65	-58	178	-32.48%
2024/07/18	0	0.00	10	43.05	43.25	-10	173	-5.76%
2024/07/17	8	43.05	0	0.00	43.20	8	171	4.66%
2024/07/16	1	43.20	15	43.20	43.00	-14	172	-8.14%
2024/07/15	0	0.00	8	43.23	43.25	-8	178	-4.49%
2024/07/12	0	0.00	1	43.10	43.10	-1	179	-0.56%
2024/07/11	7	42.89	7	43.00	42.95	0	180	0.00%
2024/07/10	9	43.35	0	0.00	43.15	9	183	4.90%
2024/07/09	4	43.33	11	43.61	43.30	-7	184	-3.79%
2024/07/08	0	0.00	21	44.13	43.95	-21	183	-11.44%
2024/07/05	7	43.75	2	44.15	44.10	5	185	2.69%
2024/07/04	19	43.69	2	43.80	43.90	17	186	9.12%
2024/07/03	45	43.29	2	43.43	43.45	43	187	22.98%
2024/07/02	13	43.20	31	43.20	43.25	-18	188	-9.57%
2024/07/01	86	43.09	7	43.26	43.25	79	186	42.31%
2024/06/28	78	44.66	11	44.65	44.65	67	182	36.68%
2024/06/27	0	0.00	15	44.67	44.60	-15	174	-8.58%
2024/06/26	3	44.90	10	44.96	44.85	-7	174	-4.02%
2024/06/25	2	44.90	9	45.08	44.90	-7	172	-4.05%
2024/06/24	0	0.00	15	44.85	44.80	-15	173	-8.67%
2024/06/21	11	45.06	2	44.90	44.90	9	174	5.16%
2024/06/20	7	45.08	15	44.97	45.20	-8	172	-4.65%
2024/06/19	18	44.84	38	44.86	44.90	-20	169	-11.80%
2024/06/18	60	44.60	29	44.75	44.75	31	168	18.44%
2024/06/17	16	43.68	44	43.82	44.00	-28	164	-17.05%
2024/06/14	8	43.36	5	43.35	43.35	3	162	1.85%
2024/06/13	17	43.16	5	43.37	43.30	12	163	7.35%
2024/06/12	5	43.30	6	43.38	43.30	-1	168	-0.60%
2024/06/11	0	0.00	6	43.49	43.45	-6	176	-3.39%
2024/06/07	0	0.00	4	43.50	43.60	-4	177	-2.25%
2024/06/06	5	43.33	3	43.48	43.45	2	177	1.13%
2024/06/05	1	42.85	3	42.97	43.00	-2	175	-1.14%
2024/06/04	0	0.00	1	42.95	42.95	-1	179	-0.56%
2024/06/03	6	42.83	1	42.85	42.85	5	180	2.77%
2024/05/31	13	42.53	12	42.68	42.50	1	179	0.56%
2024/05/30	0	0.00	18	42.47	42.30	-18	180	-9.97%
2024/05/29	0	0.00	6	42.58	42.55	-6	181	-3.31%
2024/05/28	10	42.48	3	42.48	42.60	7	183	3.82%
2024/05/27	0	0.00	7	42.41	42.40	-7	184	-3.79%
2024/05/24	3	42.28	7	42.34	42.30	-4	184	-2.16%
2024/05/23	1	42.60	28	42.96	42.45	-27	186	-14.47%
2024/05/22	2	43.25	5	43.20	43.10	-3	183	-1.64%
2024/05/21	0	0.00	5	43.30	43.15	-5	183	-2.72%
2024/05/20	9	43.61	6	43.30	43.30	3	184	1.63%
2024/05/17	2	43.25	3	43.23	43.25	-1	183	-0.54%
2024/05/16	53	43.53	22	43.59	43.45	31	184	16.81%
2024/05/15	6	43.15	2	43.10	43.15	4	184	2.17%
2024/05/14	5	43.00	2	43.03	43.05	3	185	1.62%
2024/05/13	4	42.99	4	42.96	43.05	0	185	0.00%
2024/05/10	2	42.98	5	42.97	43.00	-3	184	-1.63%
2024/05/09	12	43.02	3	42.93	43.00	9	184	4.88%
2024/05/08	17	42.84	4	42.91	43.00	13	182	7.14%
2024/05/07	2	43.35	25	42.94	42.85	-23	180	-12.75%
2024/05/06	2	42.85	29	42.91	43.10	-27	178	-15.10%
2024/05/03	6	42.29	28	42.30	42.20	-22	175	-12.55%
2024/05/02	3	42.15	27	42.24	42.20	-24	173	-13.80%
2024/04/30	0	0.00	17	42.14	42.20	-17	172	-9.83%
2024/04/29	20	42.00	36	42.10	42.20	-16	171	-9.34%
2024/04/26	0	0.00	63	41.88	41.90	-63	168	-37.47%
2024/04/25	0	0.00	12	41.98	41.95	-12	168	-7.14%
2024/04/24	0	0.00	3	42.00	42.00	-3	168	-1.78%
2024/04/23	1	41.60	6	41.80	41.80	-5	171	-2.91%
2024/04/22	3	41.32	1	41.45	41.45	2	175	1.14%
2024/04/19	11	41.23	5	41.05	41.15	6	176	3.40%
2024/04/18	3	41.15	1	41.25	41.25	2	170	1.17%
2024/04/17	9	41.13	0	0.00	41.15	9	169	5.30%
2024/04/16	0	0.00	12	41.54	41.10	-12	168	-7.12%
2024/04/15	10	41.49	1	41.60	41.60	9	164	5.47%
2024/04/12	4	41.58	9	41.56	41.65	-5	162	-3.08%
2024/04/11	6	41.30	11	41.57	41.50	-5	162	-3.09%
2024/04/09	8	41.93	0	0.00	42.05	8	158	5.06%
2024/04/08	10	42.01	2	42.05	42.05	8	157	5.08%
2024/04/03	1	41.40	7	41.69	41.80	-6	157	-3.80%
2024/04/02	6	41.45	6	41.45	41.70	0	157	0.00%
2024/04/01	2	41.30	1	41.45	41.45	1	158	0.63%