鮮活果汁-KY (1256)-凱基-台北券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
9張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	129.50	129.50	-1	26	-3.72%
2025/01/20	1	128.50	0	0.00	128.50	1	27	3.70%
2025/01/17	2	128.00	1	128.00	128.00	1	27	3.62%
2025/01/16	0	0.00	1	129.00	129.00	-1	27	-3.59%
2025/01/14	6	127.42	0	0.00	127.00	6	29	20.37%
2025/01/13	0	0.00	5	128.00	126.00	-5	29	-16.94%
2025/01/09	0	0.00	2	130.50	130.00	-2	30	-6.62%
2025/01/08	0	0.00	3	132.67	133.00	-3	30	-9.73%
2025/01/07	1	130.00	2	130.25	130.00	-1	32	-3.10%
2025/01/06	2	130.25	0	0.00	131.00	2	34	5.79%
2025/01/03	0	0.00	1	130.50	130.50	-1	36	-2.78%
2025/01/02	1	130.50	0	0.00	131.50	1	38	2.62%
2024/12/31	1	131.00	3	132.00	131.50	-2	40	-4.97%
2024/12/27	0	0.00	1	133.50	131.00	-1	58	-1.70%
2024/12/26	0	0.00	1	135.00	134.00	-1	62	-1.60%
2024/12/25	0	0.00	1	136.00	135.50	-1	63	-1.56%
2024/12/23	0	0.00	1.1	135.54	135.50	-1.1	65	-1.66%
2024/12/19	15	134.57	1	135.00	135.00	14	65	21.35%
2024/12/18	1	136.00	2	136.75	136.00	-1	65	-1.53%
2024/12/17	3	136.67	1	135.50	135.50	2	65	3.06%
2024/12/11	2	138.00	7	138.29	138.50	-5	68	-7.31%
2024/12/10	0	0.00	15	144.60	140.50	-15	68	-21.90%
2024/12/06	0	0.00	1	134.50	134.50	-1	66	-1.50%
2024/12/05	0	0.00	1	135.50	135.50	-1	67	-1.48%
2024/12/04	0	0.00	5	136.10	133.50	-5	67	-7.42%
2024/12/03	0	0.00	1	135.00	134.00	-1	67	-1.49%
2024/12/02	1	136.00	0	0.00	133.50	1	67	1.49%
2024/11/29	4	134.00	0	0.00	134.00	4	67	5.96%
2024/11/27	1	137.00	0	0.00	137.00	1	66	1.50%
2024/11/26	0	0.00	3	139.33	140.00	-3	66	-4.52%
2024/11/25	3	140.50	4	140.50	140.50	-1	66	-1.51%
2024/11/22	0	0.00	1	140.50	140.00	-1	65	-1.52%
2024/11/21	5	138.60	1	139.00	139.00	4	65	6.11%
2024/11/20	0	0.00	4	137.50	135.50	-4	64	-6.16%
2024/11/19	2	136.75	0	0.00	137.50	2	64	3.09%
2024/11/18	0	0.00	1	134.50	135.00	-1	64	-1.55%
2024/11/14	0	0.00	3	135.50	133.50	-3	65	-4.58%
2024/11/13	4	135.88	0	0.00	136.00	4	65	6.15%
2024/11/12	8	134.50	5	135.00	136.00	3	64	4.62%
2024/11/11	5	137.10	0	0.00	137.50	5	63	7.93%
2024/11/08	0	0.00	5	143.90	140.00	-5	62	-8.01%
2024/11/07	0	144.00	1	144.50	143.50	-1	62	-1.56%
2024/11/06	0	0.00	3	144.83	144.50	-3	61	-4.85%
2024/11/05	1	138.50	0	0.00	138.50	1	61	1.63%
2024/11/04	3	140.00	2	139.75	141.50	1	61	1.62%
2024/11/01	8	139.94	0	0.00	141.00	8	61	12.97%
2024/10/30	7	146.07	2	145.00	141.00	5	61	8.19%
2024/10/29	1	146.50	0	0.00	146.50	1	60	1.66%
2024/10/28	2	151.00	4	151.13	150.00	-2	59	-3.34%
2024/10/25	0	0.00	2	151.75	151.50	-2	59	-3.34%
2024/10/24	0	151.00	8	157.63	153.00	-8	60	-13.22%
2024/10/23	1	154.00	0	0.00	157.50	1	59	1.67%
2024/10/22	1	153.00	1	153.50	154.00	0	59	0.00%
2024/10/21	2	156.75	5	159.60	158.00	-3	59	-5.03%
2024/10/18	0	0.00	1	153.00	152.50	-1	58	-1.70%
2024/10/17	1	152.00	0	0.00	152.50	1	58	1.72%
2024/10/16	1	150.00	0	0.00	151.00	1	58	1.72%
2024/10/15	0	0.00	2	157.75	153.50	-2	57	-3.48%
2024/10/14	2	153.00	16	157.25	159.00	-14	56	-24.68%
2024/10/11	10	152.65	9	161.17	149.50	1	55	1.82%
2024/10/09	28	162.54	2	164.75	160.00	26	52	49.30%
2024/10/08	18	172.58	8	169.81	166.00	10	51	19.56%
2024/10/07	7	175.36	10	180.00	176.50	-3	49	-6.05%
2024/10/04	44	182.18	49	181.43	178.50	-5	48	-10.30%
2024/10/01	100	181.81	131	179.03	177.50	-31	42	-73.29%	大賣/
2024/09/30	41	165.71	28	162.96	168.00	13	30	42.41%
2024/09/27	13	152.46	3	148.50	153.00	10	26	37.31%
2024/09/26	0	0.00	9	141.06	139.50	-9	25	-35.81%
2024/09/25	17	137.24	10	136.75	141.00	7	24	28.15%
2024/09/24	1	130.00	1	130.00	131.00	0	23	0.00%
2024/09/23	3	129.33	0	0.00	130.00	3	23	12.88%
2024/09/20	1	129.00	0	0.00	129.00	1	23	4.21%
2024/09/19	1	127.00	7	127.79	127.00	-6	23	-25.19%
2024/09/18	4	130.13	9	129.17	129.00	-5	23	-20.89%
2024/09/16	6	125.00	1	126.50	129.50	5	23	21.48%
2024/09/13	9	126.06	6	127.58	127.00	3	22	13.09%
2024/09/12	10	130.60	4	130.50	129.50	6	22	27.15%
2024/09/11	1.1	132.05	8	135.13	132.00	-6.9	21	-32.47%
2024/09/09	9	137.89	3	143.33	137.50	6	21	28.57%
2024/09/06	1	146.50	5	148.30	146.50	-4	19	-20.25%
2024/09/05	3	152.17	0	0.00	151.50	3	19	15.44%
2024/09/04	3	153.33	2	152.50	152.00	1	21	4.69%
2024/08/29	0	0.00	2	158.75	158.50	-2	23	-8.44%
2024/08/27	0	0.00	0.1	160.00	159.50	-0.1	23	-0.42%
2024/08/23	0	0.00	1	155.00	156.50	-1	24	-4.12%
2024/08/22	0	0.00	2	154.75	154.50	-2	24	-8.22%
2024/08/21	0	0.00	15	156.80	157.00	-15	25	-59.88%
2024/08/20	1	157.50	1	156.00	156.00	0	25	0.00%
2024/08/19	4	157.13	1	157.00	157.00	3	25	11.88%
2024/08/16	6	154.67	1	155.50	155.50	5	25	19.61%
2024/08/15	1	157.01	3	158.83	157.00	-2	24	-8.06%
2024/08/14	3	159.67	1	159.00	159.00	2	24	8.01%
2024/08/13	1	159.00	0	0.00	159.00	1	24	4.02%
2024/08/12	2	161.00	0	0.00	160.50	2	25	7.91%
2024/08/09	2	165.50	6	165.33	164.50	-4	25	-15.76%
2024/08/07	8	162.50	0	0.00	165.00	8	27	29.22%
2024/08/06	8	156.94	11	162.86	158.50	-3	27	-11.00%
2024/08/05	2	166.56	3	170.17	166.50	-1	26	-3.63%
2024/08/02	1	180.00	2	181.00	180.00	-1	26	-3.83%
2024/08/01	7	178.00	3	185.00	186.00	4	26	15.32%
2024/07/31	3	177.33	0	0.00	178.00	3	25	11.55%
2024/07/30	1	180.00	2	178.25	179.50	-1	25	-3.69%
2024/07/29	0	0.00	14	181.39	180.50	-14	25	-54.02%
2024/07/26	7	183.43	2	184.75	185.00	5	25	19.70%
2024/07/22	4	185.75	5	187.90	187.00	-1	25	-3.98%
2024/07/19	0	0.00	1	189.50	189.50	-1	24	-4.04%
2024/07/18	0	0.00	1	192.00	192.00	-1	24	-4.07%
2024/07/17	4	191.88	0	0.00	192.50	4	24	16.17%
2024/07/16	3	195.67	0	0.00	196.00	3	24	12.09%
2024/07/15	1	193.00	0	0.00	193.00	1	24	4.00%
2024/07/12	1	194.50	1	194.00	194.50	0	24	0.00%
2024/07/11	2	192.00	0	0.00	193.00	2	25	7.88%
2024/07/10	8	192.25	0	0.00	194.00	8	25	31.41%
2024/07/09	1	193.00	5	192.80	193.00	-4	26	-15.14%
2024/07/08	0	0.00	13	195.12	194.00	-13	25	-50.29%
2024/07/05	2	197.25	12	198.17	197.50	-10	24	-40.27%
2024/07/04	0	0.00	2	202.50	200.50	-2	24	-8.29%
2024/07/03	0	0.00	1	200.50	200.00	-1	24	-4.15%
2024/07/02	0	0.00	1	200.50	200.50	-1	24	-4.11%
2024/07/01	1	201.00	0	0.00	200.50	1	24	4.11%
2024/06/28	0	0.00	1	200.50	200.50	-1	24	-4.14%
2024/06/27	0	0.00	1	203.00	200.50	-1	24	-4.10%
2024/06/26	4	201.00	9	200.83	203.00	-5	24	-20.55%
2024/06/25	2	201.00	0	0.00	201.00	2	23	8.42%
2024/06/24	4	199.75	3	203.67	203.00	1	23	4.21%
2024/06/21	0	0.00	1	199.00	199.00	-1	23	-4.26%
2024/06/20	0.1	198.00	1	200.50	200.50	-0.9	23	-3.83%
2024/06/19	3	199.67	1	198.00	197.50	2	23	8.59%
2024/06/17	3	201.00	1	201.00	200.00	2	23	8.61%
2024/06/13	0	0.00	1	200.00	200.00	-1	22	-4.36%
2024/06/12	6	199.33	0	0.00	202.00	6	22	26.34%
2024/06/11	4	199.50	1	199.00	198.00	3	22	13.39%
2024/06/07	3	198.33	2	201.00	200.50	1	20	4.90%
2024/06/06	1	197.50	0	0.00	197.00	1	20	4.97%
2024/06/05	4	197.25	1	197.50	199.50	3	20	14.83%
2024/06/04	2.1	202.88	9	201.11	200.00	-6.9	20	-34.35%
2024/06/03	1	210.00	0	0.00	209.50	1	18	5.40%
2024/05/31	1	211.50	1	211.50	211.50	0	18	0.00%
2024/05/30	0	0.00	2.1	209.73	209.50	-2.1	18	-11.04%
2024/05/28	0	0.00	1	211.00	211.00	-1	18	-5.29%
2024/05/27	6	216.33	1	218.50	211.00	5	18	26.48%
2024/05/24	1	218.50	1	214.50	218.50	0	18	0.00%
2024/05/23	2	220.50	3	219.00	218.00	-1	17	-5.62%
2024/05/22	0	0.00	2	221.00	221.00	-2	17	-11.36%
2024/05/21	0	0.00	1	214.00	214.50	-1	17	-5.79%
2024/05/20	6	214.00	0	0.00	214.00	6	18	33.03%
2024/05/17	2	211.75	0	0.00	213.00	2	18	11.10%
2024/05/16	6	207.17	2	206.75	206.50	4	17	22.51%
2024/05/15	1	197.00	0	0.00	202.50	1	17	5.71%
2024/05/14	1.1	196.18	0	0.00	197.00	1.1	17	6.36%
2024/05/13	0	0.00	6	205.00	205.50	-6	15	-37.70%
2024/05/10	0	0.00	5	211.70	212.50	-5	15	-32.57%
2024/05/07	0	0.00	1	215.50	215.50	-1	14	-6.70%
2024/05/06	0	0.00	1	218.00	218.00	-1	14	-6.75%
2024/05/02	1	216.00	0	0.00	216.00	1	14	6.94%
2024/04/29	1	216.00	0	0.00	216.00	1	14	6.99%
2024/04/26	0	0.00	2	212.25	212.50	-2	14	-14.02%
2024/04/25	1	212.00	0	213.00	211.00	1	14	6.95%
2024/04/24	2	213.00	5	214.90	213.50	-3	14	-21.05%
2024/04/22	4	209.25	0	0.00	208.00	4	14	28.47%
2024/04/19	0.1	211.77	5	211.00	211.00	-4.9	13	-35.33%
2024/04/18	0	0.00	1	216.50	216.50	-1	13	-7.43%
2024/04/17	0	0.00	1	217.00	217.00	-1	13	-7.49%
2024/04/16	1	223.00	2	221.25	218.00	-1	12	-7.74%
2024/04/15	3	220.83	0	0.00	224.50	3	12	23.53%
2024/04/12	2	233.50	0	0.00	233.50	2	11	17.14%
2024/04/08	3	231.83	0	0.00	232.00	3	11	26.16%
2024/04/03	0	0.00	1	241.00	241.00	-1	10	-9.12%
2024/04/02	1	245.00	0	0.00	244.00	1	11	9.09%
2024/04/01	2	242.00	0	0.00	243.50	2	10	18.32%
2024/03/29	0	0.00	1	236.00	236.00	-1	10	-9.27%
2024/03/27	1	231.50	2	230.75	231.00	-1	10	-9.42%
2024/03/25	0	0.00	1	232.00	232.00	-1	10	-9.80%
2024/03/22	1	231.50	0	0.00	233.00	1	10	9.90%
2024/03/20	0	0.00	1	229.50	229.50	-1	10	-9.97%
2024/03/18	1	236.00	1	238.00	235.00	0	9	0.00%
2024/03/15	0	0.00	1	233.50	235.00	-1	9	-10.56%
2024/03/14	1	235.00	1	234.00	235.00	0	9	0.00%
2024/03/12	0.1	235.50	0	0.00	239.00	0.1	9	1.08%
2024/03/11	1	239.00	0	0.00	235.50	1	9	10.93%
2024/03/08	1.1	241.09	0.1	242.50	240.00	1	8	11.97%
2024/03/07	0	246.50	0	0.00	244.50	0	8	0.24%
2024/03/05	0	0.00	1	250.00	251.00	-1	8	-12.20%
2024/03/04	0	0.00	1	251.50	251.00	-1	8	-12.42%
2024/03/01	0.1	251.00	1	250.50	250.00	-0.9	7	-11.46%
2024/02/26	1.1	260.91	1	261.50	261.50	0.1	7	1.31%
2024/02/23	0.3	264.53	0	0.00	261.00	0.3	7	3.66%
2024/02/22	0.1	265.00	0	0.00	267.00	0.1	7	1.88%
2024/02/21	1	260.00	4	265.00	262.00	-3	7	-41.67%
2024/02/16	1	251.50	1	250.00	250.00	0	6	0.00%
2024/02/15	3	249.67	0	0.00	248.00	3	6	49.59%
2024/02/05	0	0.00	3	245.00	249.00	-3	5	-50.85%