漢來美食 (1268)-凱基-台北券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
37張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	152.50	152.50	-2	43	-4.59%
2025/01/20	0	0.00	2	152.75	152.00	-2	43	-4.59%
2025/01/17	5	151.90	1	152.00	152.00	4	44	9.09%
2025/01/15	11	151.00	3	149.67	150.50	8	43	18.55%
2025/01/14	0	0.00	1.1	147.61	147.50	-1.1	42	-2.63%
2025/01/13	0	0.00	2	148.50	147.50	-2	43	-4.64%
2025/01/10	2	150.00	1	151.50	148.50	1	43	2.31%
2025/01/09	2	149.50	4	149.63	150.00	-2	42	-4.71%
2025/01/08	3	148.50	2	149.00	149.00	1	42	2.35%
2025/01/07	1	149.00	0	0.00	148.50	1	42	2.38%
2025/01/06	6	149.50	0	0.00	149.50	6	43	13.95%
2025/01/03	0	0.00	1	149.00	149.00	-1	42	-2.35%
2025/01/02	1	150.00	0	0.00	149.00	1	42	2.37%
2024/12/31	4	150.00	1	151.00	151.00	3	41	7.21%
2024/12/30	0	0.00	3	150.00	150.50	-3	41	-7.30%
2024/12/27	0	0.00	1	148.50	148.50	-1	41	-2.42%
2024/12/26	5	149.20	1	149.00	149.00	4	41	9.72%
2024/12/25	0	0.00	1	150.00	150.00	-1	40	-2.47%
2024/12/24	3	149.67	1	149.50	149.50	2	40	4.92%
2024/12/23	1	150.00	1	149.50	150.00	0	40	0.00%
2024/12/18	1	149.50	1	150.00	149.50	0	39	0.00%
2024/12/12	0	0.00	1	150.50	150.50	-1	41	-2.43%
2024/12/11	1	150.00	0	0.00	150.50	1	42	2.36%
2024/12/10	0	0.00	1	150.50	150.50	-1	42	-2.36%
2024/12/09	0	0.00	1	150.50	150.50	-1	44	-2.27%
2024/12/06	3	150.00	1	150.00	150.00	2	46	4.33%
2024/12/05	0	0.00	1	150.00	150.00	-1	46	-2.13%
2024/12/03	4	150.50	0	0.00	150.00	4	53	7.46%
2024/12/02	1	149.50	0	0.00	149.50	1	52	1.89%
2024/11/29	1	149.00	0	0.00	149.00	1	53	1.86%
2024/11/28	1	149.00	5	148.90	149.00	-4	54	-7.31%
2024/11/27	1	149.00	11	150.09	149.00	-10	54	-18.46%
2024/11/26	0	0.00	1	151.00	150.50	-1	53	-1.86%
2024/11/25	0	0.00	3	150.50	151.00	-3	54	-5.54%
2024/11/21	0	0.00	10	150.45	150.50	-10	53	-18.76%
2024/11/20	0	0.00	1	151.00	151.00	-1	52	-1.89%
2024/11/19	0	0.00	1	150.00	150.00	-1	54	-1.85%
2024/11/18	0	0.00	4	150.50	150.00	-4	54	-7.35%
2024/11/13	0	0.00	1	152.00	152.00	-1	54	-1.82%
2024/11/12	0	0.00	4	152.63	152.50	-4	55	-7.25%
2024/11/11	0	0.00	19	151.55	153.50	-19	54	-34.65%
2024/11/08	7	153.21	11	153.32	153.00	-4	54	-7.29%
2024/11/07	22	155.30	2	155.00	155.00	20	55	36.09%
2024/11/05	1	153.50	0	0.00	153.50	1	56	1.78%
2024/11/04	1	154.00	2	153.50	153.50	-1	57	-1.74%
2024/11/01	6	153.83	0	0.00	153.50	6	61	9.78%
2024/10/29	0	0.00	3	154.50	154.50	-3	62	-4.84%
2024/10/25	3	155.33	1	154.50	154.50	2	62	3.21%
2024/10/24	3	155.67	2	155.00	155.00	1	62	1.60%
2024/10/23	0	0.00	2	155.00	155.00	-2	64	-3.11%
2024/10/22	0	0.00	1	155.00	155.00	-1	65	-1.53%
2024/10/21	4	156.00	4	155.25	155.00	0	68	0.00%
2024/10/18	0	0.00	3	154.83	154.50	-3	68	-4.37%
2024/10/17	8	154.81	2	155.00	155.00	6	69	8.58%
2024/10/16	1	152.50	2	153.00	153.00	-1	70	-1.41%
2024/10/15	1	153.00	2	152.50	152.50	-1	72	-1.39%
2024/10/14	0	0.00	4	152.38	151.50	-4	71	-5.57%
2024/10/11	13	152.73	1	152.50	152.50	12	71	16.68%
2024/10/08	0	0.00	1	150.50	149.50	-1	71	-1.40%
2024/10/04	6	150.00	1	150.50	150.00	5	72	6.86%
2024/10/01	2	149.50	3	151.33	151.00	-1	72	-1.38%
2024/09/30	1	150.50	1	150.50	150.50	0	71	0.00%
2024/09/27	0	0.00	1	150.50	150.50	-1	71	-1.40%
2024/09/26	0	0.00	1	150.50	150.50	-1	73	-1.35%
2024/09/25	0	0.00	1	150.50	150.50	-1	74	-1.34%
2024/09/23	0	0.00	1	150.50	150.50	-1	76	-1.31%
2024/09/20	1	150.50	0	0.00	150.00	1	77	1.29%
2024/09/19	7	150.50	1	150.00	150.00	6	78	7.62%
2024/09/18	0	0.00	1	149.00	149.00	-1	79	-1.25%
2024/09/16	4	150.00	0	0.00	149.50	4	82	4.87%
2024/09/13	3	150.50	1	150.00	150.00	2	84	2.38%
2024/09/12	3	150.00	3	150.83	150.50	0	85	0.00%
2024/09/11	0	0.00	4	150.13	150.00	-4	84	-4.71%
2024/09/10	2	150.00	14	150.18	149.50	-12	84	-14.18%
2024/09/09	8	148.75	3	151.00	152.00	5	84	5.89%
2024/09/06	24	156.04	3	155.83	158.50	21	84	24.78%
2024/09/05	7	153.79	13	155.19	154.50	-6	84	-7.10%
2024/09/04	2	154.00	44	155.49	154.00	-42	81	-51.27%
2024/09/03	0	0.00	3	161.50	160.00	-3	79	-3.78%
2024/09/02	7	160.64	2	160.75	160.50	5	79	6.26%
2024/08/30	20	160.00	1	160.00	160.00	19	81	23.20%
2024/08/29	0	0.00	1	159.50	159.00	-1	83	-1.19%
2024/08/28	0	0.00	1	159.00	159.00	-1	83	-1.19%
2024/08/27	1	159.50	2	159.25	159.50	-1	86	-1.16%
2024/08/23	1	158.50	1	158.50	158.50	0	87	0.00%
2024/08/22	1	158.00	0	0.00	158.50	1	88	1.13%
2024/08/21	2	157.50	1	158.00	158.00	1	90	1.11%
2024/08/20	1	156.50	1	157.00	157.00	0	90	0.00%
2024/08/19	0	0.00	2	158.25	157.50	-2	93	-2.15%
2024/08/16	0	0.00	4	160.00	159.50	-4	95	-4.20%
2024/08/15	2	159.75	1	158.50	158.50	1	97	1.03%
2024/08/14	0	0.00	1	160.50	160.50	-1	98	-1.01%
2024/08/13	0	0.00	3	160.50	160.00	-3	100	-2.98%
2024/08/12	12	160.04	1	160.50	160.50	11	103	10.65%
2024/08/09	7	159.36	21	156.95	158.00	-14	104	-13.45%
2024/08/08	6	159.00	1	158.00	158.50	5	103	4.84%
2024/08/07	0	0.00	10	160.05	161.00	-10	108	-9.23%
2024/08/06	18	150.25	12	151.96	158.00	6	122	4.89%
2024/08/05	7	151.93	31	157.45	152.00	-24	124	-19.29%
2024/08/02	0	0.00	4	165.00	164.00	-4	123	-3.25%
2024/08/01	3	166.50	1	168.00	168.00	2	125	1.59%
2024/07/30	4	165.00	6	164.75	165.00	-2	129	-1.54%
2024/07/29	2	166.50	2	165.75	165.00	0	132	0.00%
2024/07/26	4	165.00	6	165.58	165.00	-2	133	-1.49%
2024/07/23	1	166.50	3	168.00	168.00	-2	135	-1.48%
2024/07/22	0	0.00	24	165.08	165.50	-24	137	-17.44%
2024/07/19	1	169.00	22	168.39	168.00	-21	135	-15.47%
2024/07/18	28	171.30	1	170.00	170.00	27	135	19.90%
2024/07/17	3	170.33	2	170.25	170.50	1	134	0.75%
2024/07/16	0	0.00	3	169.67	170.00	-3	133	-2.25%
2024/07/12	0	0.00	1	169.00	169.00	-1	134	-0.74%
2024/07/11	3	168.17	3	169.17	169.00	0	134	0.00%
2024/07/10	0	0.00	1	169.00	169.00	-1	136	-0.73%
2024/07/09	1	168.50	12	168.46	168.50	-11	136	-8.07%
2024/07/08	0	0.00	2	169.75	169.00	-2	135	-1.47%
2024/07/05	0	0.00	2	170.50	170.50	-2	138	-1.44%
2024/07/04	1	171.00	5	171.10	170.50	-4	139	-2.88%
2024/07/03	2	170.50	2	171.00	171.00	0	139	0.00%
2024/07/02	3	172.00	3	171.83	172.00	0	139	0.00%
2024/07/01	8	170.81	1	170.50	170.50	7	137	5.08%
2024/06/28	3	169.00	0	0.00	169.50	3	137	2.17%
2024/06/27	0	0.00	5	169.90	169.00	-5	138	-3.61%
2024/06/26	4	171.25	2	170.50	170.50	2	138	1.45%
2024/06/25	5	172.00	2	171.50	171.50	3	137	2.18%
2024/06/24	5	171.50	9	171.50	171.50	-4	136	-2.93%
2024/06/21	14	171.43	1	171.00	171.00	13	137	9.48%
2024/06/20	8	169.56	0	0.00	170.00	8	135	5.90%
2024/06/19	5	170.10	1	170.50	170.50	4	135	2.96%
2024/06/18	1	170.00	1	169.00	169.00	0	135	0.00%
2024/06/17	1	170.50	2	169.75	170.00	-1	134	-0.74%
2024/06/14	1	168.50	9	168.89	170.00	-8	135	-5.90%
2024/06/13	0	0.00	16	168.38	169.00	-16	134	-11.86%
2024/06/12	0	0.00	7	170.64	169.50	-7	133	-5.23%
2024/06/11	3	169.83	2	170.75	170.00	1	133	0.75%
2024/06/07	14	169.54	2.1	169.45	169.50	11.9	133	8.93%
2024/06/06	1	168.50	4	168.88	168.50	-3	136	-2.19%
2024/06/05	35	170.09	1	168.50	168.50	34	137	24.80%
2024/06/04	19	169.11	3	168.50	168.50	16	135	11.84%
2024/06/03	0	0.00	10	166.55	167.00	-10	134	-7.45%
2024/05/31	5	166.90	4	168.13	166.50	1	135	0.74%
2024/05/30	1	167.00	1	167.00	167.00	0	134	0.00%
2024/05/29	0	0.00	1	168.50	168.50	-1	134	-0.74%
2024/05/28	12	170.21	1	169.50	169.50	11	138	7.96%
2024/05/27	0	0.00	2	169.50	169.00	-2	138	-1.44%
2024/05/24	0	0.00	3	169.00	170.00	-3	137	-2.18%
2024/05/23	4	167.00	15	168.30	169.50	-11	137	-7.98%
2024/05/22	2	172.00	1	170.00	170.00	1	136	0.73%
2024/05/21	3	169.50	1	170.00	170.00	2	135	1.48%
2024/05/20	3	169.00	3	169.00	169.50	0	133	0.00%
2024/05/17	11	167.36	2	168.00	169.00	9	131	6.82%
2024/05/16	28	166.75	12	167.75	167.00	16	130	12.24%
2024/05/15	0	0.00	17	167.21	166.00	-17	128	-13.22%
2024/05/14	6	167.25	5	169.20	167.00	1	130	0.76%
2024/05/13	17	171.88	14	173.50	169.00	3	129	2.31%
2024/05/10	106	169.01	33	168.36	171.50	73	125	58.36%	大買/
2024/05/09	6	163.50	2	162.00	162.00	4	109	3.66%
2024/05/08	10	162.40	1	163.00	163.00	9	106	8.47%
2024/05/07	24	159.65	15	159.50	160.50	9	104	8.62%
2024/05/06	1	158.50	11	157.82	158.00	-10	101	-9.90%
2024/05/03	1	157.50	7.1	157.79	158.00	-6.1	99	-6.09%
2024/05/02	8	156.25	0	0.00	157.00	8	98	8.14%
2024/04/30	10	155.05	1	156.00	156.00	9	97	9.26%
2024/04/29	7	155.14	7	154.57	155.50	0	95	0.00%
2024/04/26	10	154.65	3	154.67	155.00	7	93	7.52%
2024/04/25	12	153.00	6	152.92	152.50	6	91	6.55%
2024/04/24	9	151.11	1	151.50	151.50	8	92	8.67%
2024/04/23	2	149.00	1	149.00	149.00	1	94	1.06%
2024/04/22	1	148.00	1	148.00	148.00	0	96	0.00%
2024/04/19	1	149.00	12	150.04	148.50	-11	97	-11.26%
2024/04/18	0	0.00	3	149.33	149.00	-3	97	-3.08%
2024/04/17	0	0.00	3	148.33	148.00	-3	98	-3.06%
2024/04/16	0	0.00	28	149.29	148.50	-28	98	-28.49%
2024/04/15	0	0.00	6	151.58	151.50	-6	97	-6.15%
2024/04/12	0	0.00	3	152.33	152.50	-3	101	-2.96%
2024/04/11	2	152.50	2	152.50	152.50	0	102	0.00%
2024/04/10	0	0.00	1	154.00	154.00	-1	101	-0.99%
2024/04/09	0	0.00	1	154.00	154.00	-1	103	-0.97%
2024/04/08	0	0.00	1	153.00	153.00	-1	107	-0.93%
2024/04/03	0	0.00	1	153.50	153.50	-1	114	-0.87%
2024/04/02	1	155.50	3	154.50	154.50	-2	114	-1.74%
2024/04/01	11	155.73	1	156.00	156.00	10	114	8.73%
2024/03/29	1	154.00	1	154.00	154.00	0	112	0.00%
2024/03/28	9	154.50	0	0.00	154.00	9	114	7.89%
2024/03/27	4	154.00	2	154.00	154.00	2	114	1.75%
2024/03/26	4	153.00	1	154.00	154.00	3	114	2.61%
2024/03/25	1	154.00	1	154.50	154.50	0	114	0.00%
2024/03/22	6	154.00	3	154.33	154.50	3	113	2.63%
2024/03/21	0	0.00	2	154.25	154.00	-2	113	-1.76%
2024/03/20	0	0.00	1	153.00	152.00	-1	112	-0.89%
2024/03/19	4	154.00	0	0.00	152.00	4	114	3.49%
2024/03/18	0	0.00	2	153.25	153.50	-2	115	-1.73%
2024/03/15	0	0.00	1	153.00	153.00	-1	116	-0.86%
2024/03/14	5	154.00	2	154.00	154.00	3	117	2.55%
2024/03/13	2	153.00	4	153.88	154.00	-2	117	-1.70%
2024/03/12	11	155.91	17	154.94	154.00	-6	117	-5.10%
2024/03/11	6	153.00	3	153.50	153.50	3	113	2.64%
2024/03/08	7.1	151.70	3	151.83	152.00	4.1	113	3.58%
2024/03/07	3	151.50	0	0.00	151.50	3	114	2.62%
2024/03/06	26	152.73	3	151.83	152.00	23	113	20.34%
2024/03/05	1	150.50	1	151.00	150.50	0	112	0.00%
2024/03/04	1	151.00	5	151.10	151.00	-4	111	-3.59%
2024/03/01	1	150.00	20	149.85	150.00	-19	110	-17.13%
2024/02/29	12	153.96	3	153.17	154.50	9	107	8.38%
2024/02/27	0	0.00	5	153.10	152.50	-5	107	-4.67%
2024/02/26	12	153.75	1	154.00	154.00	11	108	10.14%
2024/02/23	0	0.00	14	151.54	152.00	-14	107	-13.00%
2024/02/22	1	153.00	13	152.35	152.50	-12	107	-11.16%
2024/02/21	0	0.00	2	153.00	152.50	-2	109	-1.82%
2024/02/20	0	0.00	15	153.00	153.00	-15	111	-13.40%
2024/02/19	4	154.00	1	154.00	154.00	3	114	2.63%
2024/02/16	6	153.25	1	153.50	153.50	5	113	4.39%
2024/02/15	0	0.00	11	152.82	153.00	-11	114	-9.61%
2024/02/05	0	0.00	2	154.25	156.00	-2	111	-1.79%
2024/02/02	1	154.50	1	153.00	153.00	0	113	0.00%
2024/02/01	8	153.56	1	153.00	153.50	7	113	6.18%
2024/01/31	0	0.00	4	152.75	152.00	-4	113	-3.52%