台苯 (1310)-凱基-台北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.55
漲跌
▼0.10
漲幅
-0.86%
成交量
256張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	11.65	11.65	-14	707	-1.98%
2024/11/19	35	11.70	27	11.70	11.70	8	709	1.13%
2024/11/18	103	11.75	20	11.75	11.75	83	712	11.65%	大買/
2024/11/15	0	0.00	6	11.60	11.60	-6	700	-0.86%
2024/11/14	32	11.45	38	11.39	11.35	-6	699	-0.86%
2024/11/13	26	11.50	78.9	11.46	11.45	-52.9	698	-7.57%
2024/11/12	0.2	11.75	214	11.61	11.55	-213.8	695	-30.76%	大賣/鉅額交易
2024/11/11	0	0.00	92	12.01	11.85	-92	685	-13.41%
2024/11/08	0	0.00	145	12.15	12.10	-145	673	-21.54%	大賣/鉅額交易
2024/11/07	77	12.20	41	12.33	12.25	36	678	5.31%
2024/11/06	0	0.00	2	12.15	12.15	-2	678	-0.29%
2024/11/05	16	12.15	4	12.15	12.15	12	684	1.75%
2024/11/04	1.2	12.22	4	12.15	12.15	-2.8	712	-0.39%
2024/11/01	0	0.00	115	12.03	12.20	-115	748	-15.35%	大賣/鉅額交易
2024/10/30	0	0.00	13	12.17	12.10	-13	754	-1.72%
2024/10/29	0	0.00	40	12.21	12.15	-40	764	-5.23%
2024/10/28	20	12.30	146	12.30	12.30	-126	760	-16.56%	大賣/鉅額交易
2024/10/25	3	12.30	33	12.30	12.30	-30	767	-3.91%
2024/10/24	0	0.00	80	12.34	12.30	-80	772	-10.35%
2024/10/23	0	0.00	29	12.44	12.40	-29	774	-3.74%
2024/10/22	7	12.49	0	0.00	12.45	7	787	0.89%
2024/10/21	32	12.59	16	12.53	12.50	16	806	1.98%
2024/10/18	40	12.56	9	12.49	12.50	31	840	3.69%
2024/10/17	47	12.50	7	12.50	12.50	40	872	4.58%
2024/10/16	5	12.35	100	12.37	12.40	-95	896	-10.59%
2024/10/15	4	12.60	9	12.52	12.40	-5	907	-0.55%
2024/10/14	119	12.54	30	12.61	12.60	89	931	9.55%	大買/
2024/10/11	15	12.55	23	12.73	12.60	-8	979	-0.82%
2024/10/09	16	12.47	45	12.62	12.55	-29	1,029	-2.82%
2024/10/08	3	12.75	15	12.78	12.75	-12	1,022	-1.17%
2024/10/07	28	12.90	24	12.88	12.95	4	1,024	0.39%
2024/10/04	29	13.02	57	12.96	12.85	-28	1,069	-2.62%
2024/10/01	0	0.00	68	12.86	12.90	-68	1,088	-6.25%
2024/09/30	36	12.81	65	13.04	13.00	-29	1,093	-2.65%
2024/09/27	122	12.82	55	12.91	13.05	67	1,089	6.15%	大買/
2024/09/26	70	12.50	19	12.47	12.45	51	1,058	4.82%
2024/09/25	88.2	12.38	50	12.39	12.40	38.2	1,060	3.60%
2024/09/24	0	0.00	88	12.30	12.30	-88	1,040	-8.46%
2024/09/23	15	12.40	28	12.41	12.30	-13	1,044	-1.24%
2024/09/20	70.5	12.48	26	12.55	12.45	44.5	1,039	4.28%
2024/09/19	63	12.47	23	12.51	12.55	40	1,031	3.88%
2024/09/18	31.2	12.64	19	12.53	12.45	12.2	1,042	1.17%
2024/09/16	23	12.57	17	12.75	12.55	6	1,067	0.56%
2024/09/13	39	12.36	15	12.45	12.45	24	1,064	2.26%
2024/09/12	47	12.27	8	12.29	12.30	39	1,054	3.70%
2024/09/11	100	12.29	7	12.25	12.25	93	1,053	8.83%
2024/09/10	12	12.35	82	12.30	12.25	-70	1,049	-6.67%
2024/09/09	73	12.25	73	12.14	12.40	0	1,047	0.00%
2024/09/06	25	12.37	54	12.34	12.35	-29	1,044	-2.78%
2024/09/05	32	12.45	24	12.41	12.30	8	1,045	0.77%
2024/09/04	13	12.50	211	12.53	12.35	-198	1,055	-18.76%	大賣/鉅額交易
2024/09/03	3	13.07	6	13.05	13.05	-3	1,048	-0.29%
2024/09/02	8	13.01	45	13.09	13.15	-37	1,088	-3.40%
2024/08/30	55	13.18	3	13.10	13.10	52	1,114	4.67%
2024/08/29	26	13.13	24	13.10	13.10	2	1,136	0.18%
2024/08/28	0	0.00	23	13.25	13.20	-23	1,180	-1.95%
2024/08/27	87	13.17	36	13.17	13.30	51	1,213	4.20%
2024/08/26	62	13.25	11	13.20	13.20	51	1,213	4.20%
2024/08/23	0	0.00	95	13.12	13.25	-95	1,215	-7.82%
2024/08/22	116	13.18	11	13.14	13.25	105	1,220	8.60%	大買/鉅額交易
2024/08/21	15	13.04	26	12.98	13.05	-11	1,220	-0.90%
2024/08/20	16	13.05	12	13.00	13.00	4	1,221	0.33%
2024/08/19	24	13.15	10	13.14	13.10	14	1,227	1.14%
2024/08/16	30	13.33	45	13.34	13.20	-15	1,242	-1.21%
2024/08/15	11	13.18	23	13.23	13.25	-12	1,248	-0.96%
2024/08/14	5	13.20	28	13.23	13.15	-23	1,251	-1.84%
2024/08/13	42	13.05	44	13.14	13.20	-2	1,263	-0.16%
2024/08/12	7	13.19	32	13.21	13.25	-25	1,276	-1.96%
2024/08/09	195	13.15	59	13.10	13.10	136	1,337	10.17%	大買/鉅額交易
2024/08/08	56	12.93	89	12.89	12.95	-33	1,334	-2.47%
2024/08/07	52	12.78	56	12.97	13.05	-4	1,339	-0.30%
2024/08/06	133	12.41	173	12.56	12.60	-40	1,337	-2.99%	大買/大賣/
2024/08/05	56.1	12.97	163	12.98	12.75	-107	1,318	-8.11%	大賣/鉅額交易
2024/08/02	2	14.05	186.7	13.96	13.90	-184.7	1,284	-14.38%	大賣/鉅額交易
2024/08/01	184	14.10	12	14.18	14.20	172	1,279	13.45%	大買/鉅額交易
2024/07/31	91	14.00	20	13.94	13.90	71	1,279	5.55%
2024/07/30	123	13.91	100	13.83	14.00	23	1,282	1.79%	大買/
2024/07/29	26	14.03	82	14.06	13.95	-56	1,280	-4.37%
2024/07/26	93	13.91	115	13.79	13.90	-22	1,279	-1.72%	大賣/
2024/07/23	47.2	14.07	54	13.96	13.85	-6.8	1,289	-0.53%
2024/07/22	87	14.02	112	14.01	14.05	-25	1,280	-1.95%	大賣/
2024/07/19	124	14.00	159	14.04	14.05	-35	1,261	-2.77%	大買/大賣/
2024/07/18	86	14.44	130	14.42	14.35	-44	1,230	-3.58%	大賣/
2024/07/17	318	14.29	16	14.35	14.35	302	1,199	25.17%	大買/鉅額交易
2024/07/16	2	14.20	69	14.10	14.00	-67	1,184	-5.66%
2024/07/15	36.2	14.15	201	14.22	14.20	-164.8	1,176	-14.01%	大賣/鉅額交易
2024/07/12	125	14.28	153	14.32	14.30	-28	1,151	-2.43%	大買/大賣/
2024/07/11	323	13.78	40	13.95	14.00	283	1,090	25.96%	大買/鉅額交易
2024/07/10	26.1	13.54	5	13.45	13.45	21.1	1,066	1.98%
2024/07/09	0	0.00	98	13.62	13.50	-98	1,067	-9.18%
2024/07/08	51	13.85	224.1	13.75	13.70	-173.1	1,066	-16.22%	大賣/鉅額交易
2024/07/05	59	13.55	20	13.60	13.60	39	1,041	3.74%
2024/07/04	142	13.32	9	13.35	13.35	133	1,016	13.08%	大買/鉅額交易
2024/07/03	225	13.21	6	13.20	13.20	219	1,019	21.49%	大買/鉅額交易
2024/07/02	6	13.07	8	13.11	13.10	-2	1,016	-0.20%
2024/07/01	54.2	13.23	7	13.26	13.20	47.2	1,017	4.64%
2024/06/28	67	13.24	5	13.30	13.30	62	1,011	6.13%
2024/06/27	0	0.00	13	13.15	13.15	-13	1,008	-1.29%
2024/06/26	53	13.20	15	13.23	13.20	38	1,003	3.79%
2024/06/25	3	13.30	44	13.30	13.30	-41	998	-4.10%
2024/06/24	1.2	13.52	213	13.45	13.35	-211.8	995	-21.28%	大賣/鉅額交易
2024/06/21	344	13.44	96	13.58	13.60	248	982	25.25%	大買/鉅額交易
2024/06/20	86	13.20	9	13.19	13.20	77	952	8.08%
2024/06/19	96	13.01	20	13.05	13.05	76	946	8.03%
2024/06/18	0	0.00	34.8	13.15	13.15	-34.8	949	-3.67%
2024/06/17	64	13.19	1	13.20	13.20	63	953	6.61%
2024/06/14	75	13.19	9	13.17	13.20	66	952	6.93%
2024/06/13	6	13.20	4	13.15	13.15	2	967	0.21%
2024/06/12	11	13.11	26	13.20	13.20	-15	992	-1.51%
2024/06/11	142	13.33	163	13.32	13.25	-21	994	-2.11%	大買/大賣/
2024/06/07	67	12.94	10	13.05	13.00	57	985	5.78%
2024/06/06	65	12.72	164	12.88	12.75	-99	979	-10.11%	大賣/
2024/06/05	3	12.90	65	13.05	12.90	-62	945	-6.56%
2024/06/04	0	0.00	57	13.10	13.05	-57	941	-6.06%
2024/06/03	7	13.26	176	13.21	13.15	-169	935	-18.06%	大賣/鉅額交易
2024/05/31	225	13.50	16	13.50	13.45	209	896	23.31%	大買/鉅額交易
2024/05/30	0	0.00	23	13.72	13.60	-23	870	-2.64%
2024/05/29	1	13.65	28	13.70	13.65	-27	876	-3.08%
2024/05/28	77	13.79	9	13.85	13.85	68	871	7.80%
2024/05/27	3	13.55	17	13.65	13.60	-14	863	-1.62%
2024/05/24	29	13.67	9	13.58	13.80	20	860	2.32%
2024/05/23	0	0.00	138	13.76	13.65	-138	859	-16.06%	大賣/鉅額交易
2024/05/22	111	14.04	12	13.95	13.95	99	853	11.60%	大買/
2024/05/21	71	13.73	20	13.82	13.75	51	837	6.09%
2024/05/20	33	14.01	93	14.02	14.00	-60	837	-7.16%
2024/05/17	61	14.20	64	14.14	14.15	-3	835	-0.36%
2024/05/16	135	13.99	163	14.00	14.00	-28	832	-3.36%	大買/大賣/
2024/05/15	157	14.08	252	14.07	14.00	-95	817	-11.63%	大買/大賣/
2024/05/14	8	13.66	32	13.56	13.60	-24	753	-3.19%
2024/05/13	197	13.55	1	13.50	13.55	196	750	26.11%	大買/鉅額交易
2024/05/10	65	13.28	21	13.30	13.35	44	733	5.99%
2024/05/09	8	13.16	38	13.18	13.10	-30	726	-4.13%
2024/05/08	6	13.15	15	13.14	13.10	-9	718	-1.25%
2024/05/07	5	13.22	126	13.30	13.20	-121	719	-16.82%	大賣/鉅額交易
2024/05/06	127	13.22	14	13.34	13.35	113	716	15.78%	大買/鉅額交易
2024/05/03	23	13.34	7	13.32	13.30	16	704	2.27%
2024/05/02	7	13.16	16	13.17	13.20	-9	697	-1.29%
2024/04/30	6	13.30	17	13.32	13.20	-11	691	-1.59%
2024/04/29	433	13.30	19	13.28	13.35	414	690	59.93%	大買/鉅額交易
2024/04/26	0	0.00	25	13.20	13.10	-25	677	-3.69%
2024/04/25	33	13.15	4	13.20	13.20	29	700	4.14%
2024/04/24	36	13.10	1	13.20	13.10	35	709	4.93%
2024/04/23	20	13.06	6	13.20	13.10	14	717	1.95%
2024/04/22	149	13.03	37	13.03	13.05	112	770	14.54%	大買/鉅額交易
2024/04/19	54	12.91	89	12.88	12.85	-35	789	-4.43%
2024/04/18	19	12.83	18	12.88	12.95	1	781	0.13%
2024/04/17	6.1	12.85	9	12.86	12.90	-2.9	782	-0.37%
2024/04/16	39	12.88	250	12.97	12.90	-211	781	-27.01%	大賣/鉅額交易
2024/04/15	18.1	13.10	31	13.15	13.10	-13	754	-1.72%
2024/04/12	8	13.10	91	13.13	13.10	-83	748	-11.09%
2024/04/11	25	13.22	215	13.19	13.15	-190	739	-25.68%	大賣/鉅額交易
2024/04/10	12	13.55	4	13.50	13.50	8	717	1.11%
2024/04/09	82	13.42	16	13.51	13.55	66	720	9.16%
2024/04/08	37	13.25	11	13.28	13.30	26	711	3.65%
2024/04/03	0	0.00	52	13.36	13.30	-52	711	-7.31%
2024/04/02	0	0.00	4	13.38	13.40	-4	708	-0.57%
2024/04/01	14	13.41	3	13.45	13.45	11	709	1.55%
2024/03/29	2	13.45	34	13.39	13.35	-32	709	-4.51%
2024/03/28	0	0.00	42	13.51	13.45	-42	717	-5.86%
2024/03/27	0	13.55	22	13.53	13.45	-22	721	-3.05%
2024/03/26	8	13.60	89	13.57	13.50	-81	724	-11.17%
2024/03/25	19	13.75	19	13.73	13.65	0	723	0.00%
2024/03/22	42	13.63	15	13.71	13.75	27	725	3.72%
2024/03/21	20	13.65	93.2	13.61	13.60	-73.2	727	-10.05%
2024/03/20	41	13.40	161	13.38	13.35	-120	717	-16.72%	大賣/鉅額交易
2024/03/19	17	13.56	65	13.57	13.50	-48	712	-6.73%
2024/03/18	0	0.00	196	13.74	13.55	-196	715	-27.39%	大賣/鉅額交易
2024/03/15	117	13.81	122	13.65	13.65	-5	701	-0.71%	大買/大賣/
2024/03/14	45	13.37	72	13.38	13.35	-27	678	-3.98%
2024/03/13	17	13.69	154	13.54	13.45	-137	671	-20.39%	大賣/鉅額交易
2024/03/12	21	13.78	48	13.89	13.85	-27	666	-4.05%
2024/03/11	83	13.55	59	13.64	13.75	24	662	3.62%
2024/03/08	150.1	13.45	152	13.55	13.60	-1.9	664	-0.29%	大買/大賣/
2024/03/07	70	13.71	178	13.81	13.75	-108	650	-16.60%	大賣/鉅額交易
2024/03/06	0	0.00	222	13.96	13.95	-222	642	-34.56%	大賣/鉅額交易
2024/03/05	4	14.00	83	14.05	14.00	-79	647	-12.20%
2024/03/04	0	0.00	49	14.09	14.05	-49	644	-7.60%
2024/03/01	29	14.20	2	14.30	14.15	27	652	4.14%
2024/02/29	20	14.20	2	14.25	14.25	18	661	2.72%
2024/02/27	84	14.20	16	14.25	14.20	68	671	10.13%
2024/02/26	80	14.24	1	14.25	14.25	79	676	11.67%
2024/02/23	7	14.29	159	14.28	14.20	-152	682	-22.27%	大賣/鉅額交易
2024/02/22	20	14.36	20	14.38	14.35	0	691	0.00%
2024/02/21	71	14.33	22	14.38	14.40	49	696	7.03%
2024/02/20	27	14.49	52	14.55	14.50	-25	694	-3.60%
2024/02/19	140	14.68	30	14.79	14.60	110	703	15.64%	大買/鉅額交易
2024/02/16	149	14.35	6	14.46	14.50	143	724	19.75%	大買/鉅額交易
2024/02/15	40	14.15	38.1	14.19	14.15	1.9	727	0.27%
2024/02/05	3	14.35	9	14.30	14.20	-6	734	-0.82%
2024/02/02	7.1	14.37	33	14.41	14.40	-25.9	740	-3.50%
2024/02/01	31	14.40	2	14.45	14.45	29	770	3.77%
2024/01/31	11	14.30	4.7	14.37	14.35	6.3	776	0.81%
2024/01/30	1.1	14.31	108	14.44	14.30	-106.9	776	-13.77%	大賣/鉅額交易
2024/01/29	14	14.51	28	14.60	14.55	-14	773	-1.81%
2024/01/26	5	14.31	5	14.41	14.45	0	773	0.00%
2024/01/25	2	14.32	10	14.34	14.25	-8	772	-1.04%
2024/01/24	39	14.39	13	14.38	14.40	26	775	3.35%
2024/01/23	22	14.31	41	14.34	14.35	-19	778	-2.44%
2024/01/22	69.2	14.07	5	14.10	14.10	64.2	781	8.21%
2024/01/19	231	14.00	40	13.92	13.95	191	797	23.94%	大買/鉅額交易
2024/01/18	23	14.00	27	14.13	13.95	-4	783	-0.51%
2024/01/17	72	14.17	39	14.17	14.20	33	773	4.27%
2024/01/16	311	14.08	216	14.29	14.25	95	764	12.42%	大買/大賣/
2024/01/15	5	14.75	30	14.75	14.70	-25	719	-3.47%
2024/01/12	0	0.00	28	15.07	15.05	-28	706	-3.96%
2024/01/11	0	0.00	29	15.10	15.05	-29	713	-4.07%
2024/01/10	5	15.10	28	15.11	15.05	-23	721	-3.19%
2024/01/09	0	0.00	72	15.35	15.20	-72	721	-9.97%
2024/01/08	83	15.40	9	15.39	15.35	74	719	10.29%
2024/01/05	22	15.45	13	15.42	15.40	9	719	1.25%
2024/01/04	0	0.00	38	15.41	15.40	-38	720	-5.28%
2024/01/03	16	15.47	171	15.50	15.40	-155	723	-21.44%	大賣/鉅額交易
2024/01/02	0	0.00	16	15.58	15.55	-16	724	-2.21%
2023/12/29	5	15.60	40	15.62	15.65	-35	724	-4.83%
2023/12/28	6	15.59	4	15.60	15.60	2	725	0.28%
2023/12/27	4	15.68	23	15.66	15.65	-19	733	-2.59%
2023/12/26	34	15.60	7	15.66	15.60	27	736	3.66%
2023/12/25	0	0.00	139	15.70	15.55	-139	741	-18.73%	大賣/鉅額交易
2023/12/22	0	0.00	46	15.96	15.85	-46	739	-6.22%
2023/12/21	30	15.95	20	15.98	16.00	10	742	1.35%
2023/12/20	42	15.98	26	15.99	15.95	16	747	2.14%
2023/12/19	5	15.95	84	15.95	15.90	-79	754	-10.46%
2023/12/18	89	16.02	110	16.05	16.00	-21	755	-2.78%	大賣/
2023/12/15	19	15.97	45	15.82	16.00	-26	756	-3.44%
2023/12/14	22	15.75	12	15.76	15.70	10	771	1.30%
2023/12/13	0	15.95	77	15.82	15.75	-77	784	-9.82%
2023/12/12	2	15.88	47	15.94	15.90	-45	788	-5.70%
2023/12/11	5	16.05	22	16.07	15.95	-17	794	-2.14%
2023/12/08	0	0.00	34	16.14	16.15	-34	824	-4.13%
2023/12/07	0	0.00	6	16.05	16.05	-6	823	-0.73%
2023/12/06	16	16.42	18	16.42	16.35	-2	837	-0.24%
2023/12/05	0	0.00	38.9	16.53	16.45	-38.9	886	-4.39%
2023/12/04	62	16.58	7	16.65	16.65	55	878	6.26%
2023/12/01	23	16.62	8	16.61	16.60	15	872	1.72%
2023/11/30	84	16.57	10	16.60	16.60	74	865	8.55%
2023/11/29	26	16.54	54	16.59	16.55	-28	855	-3.27%
2023/11/28	98	16.55	17	16.59	16.60	81	853	9.50%
2023/11/27	10	16.50	2	16.50	16.40	8	841	0.95%
2023/11/24	79	16.55	28	16.58	16.55	51	835	6.10%
2023/11/22	21	16.54	25.3	16.58	16.55	-4.3	824	-0.52%
2023/11/21	89	16.45	11	16.45	16.45	78	822	9.49%
2023/11/20	80	16.38	6	16.39	16.40	74	816	9.06%
2023/11/17	90	16.36	7	16.35	16.35	83	825	10.05%
2023/11/16	170	16.42	7.2	16.35	16.35	162.8	822	19.78%	大買/鉅額交易
2023/11/15	242	16.16	32.6	16.14	16.30	209.4	812	25.78%	大買/鉅額交易
2023/11/14	52	15.80	7	15.95	15.95	45	786	5.72%
2023/11/13	10	15.45	29	15.66	15.65	-19	789	-2.41%
2023/11/10	12	15.83	202	15.88	15.60	-190	798	-23.79%	大賣/鉅額交易
2023/11/09	30	15.92	51.1	15.91	16.10	-21.1	809	-2.61%
2023/11/08	37	15.75	6	15.80	15.80	31	803	3.86%
2023/11/07	13	15.74	1	15.75	15.75	12	835	1.44%
2023/11/06	55	15.73	3	15.75	15.75	52	867	5.99%
2023/11/03	77	15.65	3	15.75	15.75	74	887	8.34%
2023/11/02	47	15.44	10	15.49	15.45	37	902	4.10%
2023/11/01	100	15.45	7	15.42	15.40	93	928	10.01%
2023/10/31	19	15.58	16	15.54	15.40	3	946	0.32%
2023/10/30	47	15.71	58	15.79	15.60	-11	1,011	-1.09%
2023/10/27	137	15.95	32	15.90	15.95	105	1,033	10.16%	大買/鉅額交易
2023/10/26	99	15.63	39	15.62	15.65	60	1,033	5.81%
2023/10/25	53	15.66	4	15.63	15.60	49	1,035	4.73%
2023/10/24	89	15.64	4	15.65	15.65	85	1,059	8.02%
2023/10/23	142	15.51	8	15.55	15.55	134	1,068	12.54%	大買/鉅額交易
2023/10/20	12	15.83	13	15.46	15.30	-1	1,066	-0.09%
2023/10/19	56	15.17	15	15.34	15.40	41	1,064	3.85%
2023/10/18	16.1	15.23	117	15.27	15.20	-100.9	1,064	-9.48%	大賣/
2023/10/17	6	15.67	3	15.45	15.45	3	1,061	0.28%
2023/10/16	42	15.65	8	15.64	15.65	34	1,064	3.19%
2023/10/13	8	15.56	26	15.54	15.50	-18	1,073	-1.68%
2023/10/12	78	15.60	5	15.63	15.65	73	1,090	6.70%
2023/10/11	5	15.65	13	15.67	15.50	-8	1,099	-0.73%
2023/10/06	6	15.59	23	15.74	15.60	-17	1,109	-1.53%
2023/10/05	69	15.86	21	15.79	15.70	48	1,124	4.27%
2023/10/04	83	15.99	15	16.00	15.95	68	1,134	5.99%
2023/10/03	15	16.03	27	16.03	16.05	-12	1,138	-1.05%
2023/10/02	0	0.00	20	16.10	16.05	-20	1,144	-1.75%
2023/09/28	48	16.15	79	16.20	16.10	-31	1,155	-2.68%
2023/09/27	8	16.26	63	16.23	16.05	-55	1,158	-4.75%
2023/09/26	104	16.24	21.5	16.19	16.25	82.5	1,164	7.09%	大買/
2023/09/25	58	16.08	58	16.12	16.20	0	1,171	0.00%
2023/09/22	34	16.35	12	16.47	16.15	22	1,176	1.87%
2023/09/21	30	16.20	6	16.27	16.30	24	1,180	2.03%
2023/09/20	0	0.00	87	16.51	16.45	-87	1,181	-7.37%
2023/09/19	17	16.60	25	16.62	16.55	-8	1,184	-0.68%
2023/09/18	42	16.38	58	16.38	16.55	-16	1,176	-1.36%
2023/09/15	22	16.38	44	16.46	16.25	-22	1,186	-1.85%
2023/09/14	218	16.31	37	16.29	16.25	181	1,186	15.25%	大買/鉅額交易
2023/09/13	235	16.31	83	16.28	16.30	152	1,189	12.78%	大買/鉅額交易
2023/09/12	0	0.00	45	15.76	15.70	-45	1,181	-3.81%
2023/09/11	57	16.02	146	15.99	15.80	-89	1,196	-7.44%	大賣/
2023/09/08	143	15.61	123	15.76	16.15	20	1,189	1.68%	大買/大賣/
2023/09/07	10	15.34	24	15.38	15.35	-14	1,151	-1.22%
2023/09/06	58	15.47	17	15.56	15.40	41	1,183	3.47%
2023/09/05	15	15.61	13	15.58	15.55	2	1,197	0.17%
2023/09/04	12	15.58	54	15.61	15.60	-42	1,223	-3.43%
2023/09/01	61	15.53	1	15.55	15.55	60	1,255	4.78%
2023/08/31	39	15.40	9	15.33	15.35	30	1,295	2.32%
2023/08/30	27	15.30	20	15.32	15.30	7	1,371	0.51%
2023/08/29	22	15.25	38	15.30	15.25	-16	1,429	-1.12%
2023/08/28	76	15.40	87	15.45	15.35	-11	1,500	-0.73%
2023/08/25	133	15.44	10	15.45	15.45	123	1,510	8.14%	大買/鉅額交易
2023/08/24	39	15.27	86	15.35	15.50	-47	1,535	-3.06%
2023/08/23	82	15.24	91	15.45	15.45	-9	1,560	-0.58%
2023/08/22	0	0.00	85	15.20	15.10	-85	1,618	-5.25%
2023/08/21	77	15.34	74	15.41	15.30	3	1,803	0.17%
2023/08/18	35	15.28	57	15.29	15.30	-22	1,866	-1.18%
2023/08/17	165	15.15	58	15.12	15.20	107	1,903	5.62%	大買/鉅額交易
2023/08/16	102	15.20	102	15.11	15.20	0	1,919	0.00%	大買/大賣/
2023/08/15	38	15.27	83	15.24	15.20	-45	1,924	-2.34%
2023/08/14	27	15.49	150	15.94	15.45	-123	1,934	-6.36%	大賣/鉅額交易
2023/08/11	12	16.14	457	16.33	16.10	-445	1,952	-22.80%	大賣/鉅額交易
2023/08/10	124	16.70	53	16.70	16.65	71	1,935	3.67%	大買/
2023/08/09	77	16.98	81	16.92	16.85	-4	1,937	-0.21%
2023/08/08	134	16.85	28	16.86	16.85	106	1,953	5.43%	大買/鉅額交易
2023/08/07	109	16.81	187	16.82	16.85	-78	2,006	-3.89%	大買/大賣/
2023/08/04	165	16.77	45	16.85	16.85	120	2,017	5.95%	大買/鉅額交易
2023/08/02	193	16.94	144	16.85	16.70	49	2,049	2.39%	大買/大賣/
2023/08/01	104	16.70	43	16.75	16.75	61	2,031	3.00%	大買/
2023/07/31	50	16.38	22	16.42	16.40	28	2,057	1.36%
2023/07/28	91	16.16	76	16.20	16.10	15	2,125	0.71%
2023/07/27	146	16.00	14	16.08	16.10	132	2,265	5.83%	大買/鉅額交易
2023/07/26	122	15.66	25	15.71	15.70	97	2,393	4.05%	大買/
2023/07/25	49	15.32	9	15.35	15.35	40	2,534	1.58%
2023/07/24	73	15.37	203	15.50	15.35	-130	2,958	-4.39%	大賣/鉅額交易
2023/07/21	10	15.85	81	15.70	15.65	-71	3,415	-2.08%
2023/07/20	177	15.80	21	15.80	15.85	156	4,521	3.45%	大買/鉅額交易
2023/07/19	17	15.72	23	15.62	15.60	-6	4,908	-0.12%
2023/07/18	34	15.78	24	15.67	15.60	10	5,026	0.20%
2023/07/17	181	15.72	95	15.85	15.80	86	5,019	1.71%	大買/
2023/07/14	45	15.44	16	15.45	15.45	29	5,012	0.58%
2023/07/13	116	15.52	40	15.30	15.30	76	5,027	1.51%	大買/
2023/07/12	19	15.38	101	15.41	15.25	-82	5,063	-1.62%	大賣/
2023/07/11	26	15.78	1	15.80	15.70	25	5,060	0.49%
2023/07/10	52	15.80	73	15.83	15.80	-21	5,091	-0.41%
2023/07/07	144	15.79	33	15.97	15.70	111	5,106	2.17%	大買/鉅額交易
2023/07/06	63	16.12	66	16.15	16.10	-3	5,094	-0.06%
2023/07/05	89	16.35	2	16.25	16.25	87	5,092	1.71%
2023/07/04	131	16.46	84	16.49	16.40	47	5,083	0.92%	大買/
2023/07/03	162	16.54	20	16.55	16.55	142	5,069	2.80%	大買/鉅額交易
2023/06/30	228	16.48	79	16.47	16.55	149	5,052	2.95%	大買/鉅額交易
2023/06/29	21	16.44	71	16.39	16.35	-50	5,037	-0.99%
2023/06/28	73	16.25	13	16.30	16.25	60	5,027	1.19%
2023/06/27	95	16.38	62	16.38	16.20	33	5,026	0.66%
2023/06/26	0	0.00	34	16.51	16.45	-34	5,015	-0.68%
2023/06/21	370	16.35	130	16.43	16.60	240	5,007	4.79%	大買/大賣/鉅額交易
2023/06/20	51	16.47	85	16.38	16.30	-34	4,977	-0.68%
2023/06/19	34	16.40	88	16.65	16.40	-54	4,967	-1.09%
2023/06/16	144	16.47	77	16.53	16.60	67	4,962	1.35%	大買/
2023/06/15	39	16.18	50	16.25	16.15	-11	4,937	-0.22%
2023/06/14	40	16.33	151	16.38	16.30	-111	4,922	-2.25%	大賣/鉅額交易
2023/06/13	33	16.28	60	16.24	16.30	-27	4,917	-0.55%
2023/06/12	81	16.28	182	16.46	16.30	-101	4,899	-2.06%	大賣/鉅額交易
2023/06/09	24	16.66	53	16.71	16.65	-29	4,867	-0.60%
2023/06/08	187	16.68	179	16.79	16.70	8	4,854	0.16%	大買/大賣/
2023/06/07	69	17.14	7	16.99	16.90	62	4,831	1.28%
2023/06/06	62	17.21	253	17.35	17.15	-191	4,800	-3.98%	大賣/鉅額交易
2023/06/05	175	17.54	75	17.37	17.40	100	4,762	2.10%	大買/
2023/06/02	298	17.12	168	17.10	17.10	130	4,693	2.77%	大買/大賣/鉅額交易
2023/06/01	388	16.91	286	16.96	17.00	102	4,634	2.20%	大買/大賣/鉅額交易
2023/05/31	103	16.45	44	16.44	16.50	59	4,563	1.29%	大買/
2023/05/30	168	16.50	120.8	16.53	16.45	47.2	4,545	1.04%	大買/大賣/
2023/05/29	70	16.61	94	16.66	16.60	-24	4,516	-0.53%
2023/05/26	94	16.66	242	16.91	16.65	-148	4,482	-3.30%	大賣/鉅額交易
2023/05/25	476	17.37	753	17.55	17.25	-277	4,413	-6.28%	大買/大賣/鉅額交易
2023/05/24	221	16.96	162	17.08	17.15	59	4,223	1.40%	大買/大賣/
2023/05/23	190	16.96	324	16.94	16.85	-134	4,156	-3.22%	大買/大賣/鉅額交易
2023/05/22	225	16.70	48	16.75	16.80	177	4,122	4.29%	大買/鉅額交易
2023/05/19	126	16.65	69	16.66	16.40	57	4,095	1.39%	大買/
2023/05/18	90	16.60	45	16.60	16.60	45	4,070	1.11%
2023/05/17	242	16.62	127	16.57	16.65	115	4,038	2.85%	大買/大賣/鉅額交易
2023/05/16	103	16.36	119	16.37	16.30	-16	3,995	-0.40%	大買/大賣/
2023/05/15	234.1	16.25	197	16.24	16.25	37.1	3,972	0.93%	大買/大賣/
2023/05/12	209	16.11	402	16.25	16.15	-193	3,941	-4.90%	大買/大賣/鉅額交易
2023/05/11	209	16.11	402	16.25	15.95	-193	3,912	-4.93%	大買/大賣/鉅額交易
2023/05/10	355	16.42	167	16.59	16.65	188	3,844	4.89%	大買/大賣/鉅額交易
2023/05/09	285	16.66	171	16.77	16.50	114	3,809	2.99%	大買/大賣/鉅額交易
2023/05/08	242	17.02	286	16.95	16.95	-44	3,758	-1.17%	大買/大賣/
2023/05/05	71	16.91	182	17.00	16.80	-111	3,710	-2.99%	大賣/鉅額交易
2023/05/04	207	17.24	317	17.34	17.15	-110	3,658	-3.01%	大買/大賣/鉅額交易
2023/05/03	434	17.33	553	17.39	17.10	-119	3,585	-3.32%	大買/大賣/鉅額交易
2023/05/02	430	17.09	420	16.98	17.30	10	3,428	0.29%	大買/大賣/
2023/04/28	292	16.97	420	17.06	16.80	-128	3,278	-3.90%	大買/大賣/鉅額交易
2023/04/27	784	17.34	914	17.43	17.20	-130	3,126	-4.16%	大買/大賣/鉅額交易
2023/04/26	1,471	16.84	2,046	16.79	17.70	-575	2,693	-21.34%	大買/大賣/鉅額交易
2023/04/25	2,800	17.54	2,392	17.60	16.50	408	2,223	18.35%	大買/大賣/鉅額交易
2023/04/24	876	16.13	1,224	16.25	17.05	-348	1,114	-31.21%	大買/大賣/鉅額交易
2023/04/21	238	15.22	450	15.30	15.50	-212	733	-28.89%	大買/大賣/鉅額交易
2023/04/20	36	14.75	99	14.82	14.85	-63	610	-10.32%
2023/04/19	0	0.00	133	15.02	14.85	-133	605	-21.98%	大賣/鉅額交易
2023/04/18	87	15.23	163	15.32	15.20	-76	591	-12.85%	大賣/
2023/04/17	144	15.20	106	15.16	15.40	38	564	6.73%	大買/大賣/
2023/04/14	20	14.89	83	14.82	14.75	-63	513	-12.27%
2023/04/13	56	14.96	76	14.93	15.00	-20	493	-4.05%
2023/04/12	144	14.55	35	14.59	14.60	109	451	24.15%	大買/鉅額交易
2023/04/11	13	14.25	10	14.25	14.25	3	427	0.70%
2023/04/10	124	14.07	21	14.20	14.20	103	423	24.34%	大買/鉅額交易
2023/04/07	5	13.95	7	13.95	13.95	-2	410	-0.49%
2023/04/06	3.1	13.89	17	13.94	13.90	-13.9	412	-3.37%
2023/03/31	0	0.00	1	13.85	13.85	-1	411	-0.24%
2023/03/30	0	0.00	17	13.94	13.90	-17	414	-4.10%
2023/03/29	7	14.01	19	14.00	14.00	-12	415	-2.89%
2023/03/28	2	13.95	9	13.96	13.95	-7	415	-1.68%
2023/03/27	45	13.81	6	13.85	13.85	39	412	9.46%
2023/03/24	61	13.85	4	13.85	13.85	57	413	13.80%
2023/03/23	37	13.80	3	13.80	13.80	34	414	8.21%
2023/03/22	0	0.00	4	13.80	13.80	-4	415	-0.96%
2023/03/21	163	13.80	14	13.75	13.75	149	419	35.56%	大買/鉅額交易
2023/03/20	30	13.71	7	13.70	13.75	23	412	5.57%
2023/03/17	6	13.60	0	0.00	13.60	6	416	1.44%
2023/03/16	1	13.50	297	13.51	13.50	-296	414	-71.34%	大賣/鉅額交易
2023/03/15	0	0.00	31	13.84	13.70	-31	410	-7.55%
2023/03/14	0	0.00	47	13.76	13.80	-47	414	-11.34%
2023/03/13	39	13.81	34	13.85	13.85	5	417	1.20%
2023/03/10	0	0.00	105	14.07	14.05	-105	417	-25.15%	大賣/鉅額交易
2023/03/09	2	14.35	59	14.32	14.20	-57	423	-13.45%
2023/03/08	58	14.29	21	14.35	14.40	37	461	8.03%
2023/03/07	96	14.23	26	14.22	14.20	70	459	15.23%
2023/03/06	37	14.10	3	14.05	14.05	34	456	7.45%
2023/03/03	3	14.00	16	13.96	14.00	-13	455	-2.85%
2023/03/02	0	0.00	45	14.00	13.95	-45	455	-9.88%
2023/03/01	0.1	14.20	51	14.06	14.00	-50.9	461	-11.04%
2023/02/24	3	14.10	36	14.10	14.15	-33	460	-7.17%
2023/02/23	8	14.10	4	14.10	14.10	4	459	0.87%
2023/02/22	13	14.03	8	14.04	14.05	5	459	1.09%
2023/02/21	21	14.05	6	14.05	14.05	15	462	3.25%
2023/02/20	141	13.96	18	14.10	14.10	123	461	26.65%	大買/鉅額交易
2023/02/17	25	13.91	3	13.90	13.90	22	449	4.89%
2023/02/16	0	0.00	2	13.90	13.90	-2	451	-0.44%
2023/02/15	1	13.90	24	13.90	13.85	-23	453	-5.07%
2023/02/14	0	0.00	9	13.83	13.90	-9	454	-1.98%
2023/02/13	1.1	13.71	23	13.74	13.75	-21.9	456	-4.80%
2023/02/10	1	13.75	34	13.75	13.75	-33	458	-7.20%
2023/02/09	31	13.84	6	13.90	13.85	25	457	5.46%
2023/02/08	15	14.07	6	14.05	14.05	9	452	1.99%
2023/02/07	90	14.08	6	14.10	14.10	84	449	18.69%
2023/02/06	69	13.97	0	0.00	14.05	69	446	15.46%
2023/02/03	27	14.02	18	14.09	14.10	9	441	2.04%
2023/02/02	19	14.16	12	14.20	14.15	7	436	1.60%
2023/02/01	129	14.10	106	14.31	14.20	23	429	5.35%	大買/大賣/
2023/01/31	77	13.90	4	13.95	13.95	73	416	17.53%
2023/01/30	16.1	13.89	6	13.80	13.80	10.1	416	2.43%
2023/01/17	7	13.70	10	13.74	13.80	-3	416	-0.72%
2023/01/16	11	13.74	35	13.75	13.70	-24	414	-5.79%
2023/01/13	8	13.71	11	13.80	13.80	-3	415	-0.72%
2023/01/12	10	13.85	11	13.84	13.75	-1	444	-0.22%
2023/01/11	93	13.78	28	13.90	13.90	65	443	14.64%
2023/01/10	19	13.55	2	13.55	13.55	17	429	3.96%
2023/01/09	2	13.50	6	13.53	13.45	-4	431	-0.93%
2023/01/06	14	13.35	6	13.40	13.50	8	435	1.84%
2023/01/05	34	13.39	12	13.38	13.35	22	449	4.90%
2023/01/04	6	13.35	1	13.35	13.35	5	452	1.11%
2023/01/03	30	13.35	90	13.35	13.35	-60	454	-13.20%
2022/12/30	8	13.40	4	13.50	13.50	4	454	0.88%
2022/12/29	33	13.37	18	13.39	13.40	15	460	3.26%
2022/12/28	6	13.50	7	13.51	13.45	-1	466	-0.21%
2022/12/27	10	13.70	50	13.69	13.65	-40	464	-8.61%
2022/12/26	60	13.52	3	13.70	13.70	57	463	12.31%
2022/12/23	20	13.43	2	13.55	13.55	18	462	3.89%
2022/12/22	27	13.31	33	13.40	13.40	-6	470	-1.28%
2022/12/21	0	0.00	3	13.20	13.20	-3	479	-0.63%
2022/12/20	4	13.40	74	13.36	13.15	-70	482	-14.52%
2022/12/19	0	0.00	26	13.55	13.40	-26	488	-5.32%
2022/12/16	34	13.70	28	13.63	13.60	6	490	1.22%
2022/12/15	27	13.85	13	13.85	13.85	14	491	2.85%
2022/12/14	46	13.78	10	13.79	13.70	36	491	7.32%
2022/12/13	13	13.65	14	13.69	13.65	-1	489	-0.20%
2022/12/12	4	13.60	53	13.82	13.60	-49	493	-9.93%
2022/12/09	7	13.86	81	13.84	13.85	-74	491	-15.07%
2022/12/08	25	13.67	22	13.71	13.65	3	486	0.62%
2022/12/07	9	13.83	26	13.82	13.80	-17	484	-3.51%
2022/12/06	35	14.04	44	13.90	13.85	-9	482	-1.87%
2022/12/05	7	14.20	43	14.19	14.15	-36	479	-7.51%
2022/12/02	0	0.00	50	14.15	14.10	-50	478	-10.45%
2022/12/01	101	14.23	59	14.35	14.30	42	475	8.84%	大買/
2022/11/30	118	14.45	142	14.42	14.40	-24	468	-5.12%	大買/大賣/
2022/11/29	103	13.59	83	13.72	13.80	20	425	4.70%	大買/
2022/11/28	79	13.59	22	13.60	13.60	57	420	13.55%
2022/11/25	0	0.00	17	13.45	13.40	-17	416	-4.08%
2022/11/24	15	13.47	10	13.47	13.45	5	418	1.20%
2022/11/23	52	13.40	19	13.38	13.40	33	417	7.90%
2022/11/22	3	13.10	29	13.18	13.20	-26	413	-6.29%
2022/11/21	18	13.08	33	13.20	13.00	-15	413	-3.62%
2022/11/18	3	13.15	45	13.19	13.10	-42	416	-10.09%
2022/11/17	165	13.00	39	13.17	13.20	126	423	29.75%	大買/鉅額交易
2022/11/16	0	0.00	54	13.16	13.05	-54	419	-12.89%
2022/11/15	6	13.30	13	13.30	13.25	-7	420	-1.66%
2022/11/14	111	13.34	13.4	13.33	13.35	97.6	425	22.91%	大買/
2022/11/11	33	13.26	6	13.33	13.25	27	424	6.37%
2022/11/10	24	13.16	2	13.15	13.15	22	425	5.17%
2022/11/09	9	13.25	8	13.31	13.30	1	426	0.23%
2022/11/08	38	13.09	8	13.10	13.15	30	428	6.99%
2022/11/07	53	12.89	13	12.95	13.00	40	429	9.31%
2022/11/04	47	12.69	24	12.65	12.80	23	435	5.28%
2022/11/03	57	12.50	0	0.00	12.65	57	441	12.91%
2022/11/02	5	12.60	7	12.60	12.60	-2	447	-0.45%
2022/11/01	0	0.00	8	12.40	12.50	-8	449	-1.78%
2022/10/31	6	12.38	0	0.00	12.35	6	451	1.33%
2022/10/28	2	12.30	93	12.46	12.30	-91	470	-19.32%
2022/10/27	73	12.49	7	12.51	12.45	66	475	13.87%
2022/10/26	4	12.40	62	12.43	12.40	-58	476	-12.18%
2022/10/25	54	12.50	21	12.44	12.45	33	484	6.81%
2022/10/24	4	12.40	53	12.40	12.40	-49	481	-10.18%
2022/10/21	25	12.26	132	12.21	12.30	-107	481	-22.24%	大賣/鉅額交易
2022/10/20	169	12.24	38	12.49	12.20	131	479	27.34%	大買/鉅額交易
2022/10/19	50	12.68	64	12.77	12.75	-14	449	-3.12%
2022/10/18	29	12.61	12	12.60	12.75	17	449	3.78%
2022/10/17	35	12.39	75	12.39	12.50	-40	455	-8.79%
2022/10/14	20	12.62	4	12.70	12.70	16	459	3.48%
2022/10/13	24	12.45	155	12.77	12.40	-131	458	-28.55%	大賣/鉅額交易
2022/10/12	11	13.00	134	12.89	12.95	-123	452	-27.17%	大賣/鉅額交易
2022/10/11	2	13.00	18	13.03	13.00	-16	459	-3.48%
2022/10/07	0	0.00	18	13.17	13.10	-18	460	-3.91%
2022/10/06	172	13.10	6	13.13	13.05	166	463	35.81%	大買/鉅額交易
2022/10/05	22	13.36	45	13.31	13.10	-23	469	-4.90%
2022/10/04	16	13.33	10	13.32	13.30	6	482	1.24%
2022/10/03	29	13.15	39	13.18	13.15	-10	495	-2.02%
2022/09/30	10	13.10	53	13.09	13.15	-43	532	-8.08%
2022/09/29	181.1	13.20	52	13.19	13.25	129.1	537	24.01%	大買/鉅額交易
2022/09/28	18	13.00	156	13.18	13.00	-138	538	-25.65%	大賣/鉅額交易
2022/09/27	234	13.30	8	13.37	13.40	226	531	42.48%	大買/鉅額交易
2022/09/26	16	13.39	61	13.46	13.40	-45	537	-8.36%
2022/09/23	34	13.75	37	13.77	13.75	-3	545	-0.55%
2022/09/22	19	13.83	24	13.84	13.85	-5	578	-0.86%
2022/09/21	9	14.10	43	14.15	14.05	-34	688	-4.94%
2022/09/20	1	14.20	10	14.23	14.20	-9	722	-1.25%
2022/09/19	12	14.25	173	14.31	14.25	-161	751	-21.42%	大賣/鉅額交易
2022/09/16	9	14.28	7	14.28	14.30	2	758	0.26%
2022/09/15	45	14.25	13	14.33	14.40	32	773	4.14%
2022/09/14	31	14.25	7	14.30	14.25	24	783	3.06%
2022/09/13	4	14.50	18	14.50	14.50	-14	793	-1.76%
2022/09/12	4	14.35	6	14.45	14.45	-2	806	-0.25%
2022/09/08	57	14.17	0	0.00	14.20	57	808	7.05%
2022/09/07	34	14.29	3	14.32	14.25	31	807	3.84%
2022/09/06	20	14.50	60	14.45	14.40	-40	813	-4.92%
2022/09/05	0	0.00	17	14.48	14.40	-17	809	-2.10%
2022/09/02	6	14.40	3	14.50	14.50	3	814	0.37%
2022/09/01	3	14.43	50	14.46	14.45	-47	814	-5.77%
2022/08/31	20	14.59	14	14.65	14.65	6	829	0.72%
2022/08/30	24	14.44	3	14.60	14.60	21	828	2.54%
2022/08/29	22	14.34	8	14.35	14.35	14	832	1.68%
2022/08/26	26	14.68	3	14.60	14.60	23	834	2.76%
2022/08/25	5	14.75	85	14.80	14.70	-80	835	-9.58%
2022/08/24	33	14.63	13	14.74	14.75	20	835	2.39%
2022/08/23	1	14.50	31	14.45	14.40	-30	826	-3.63%
2022/08/22	23	14.60	15	14.54	14.50	8	829	0.96%
2022/08/19	22	14.44	12	14.46	14.50	10	827	1.21%
2022/08/18	27	14.35	23	14.30	14.35	4	826	0.48%
2022/08/17	15	14.30	28	14.44	14.30	-13	829	-1.57%
2022/08/16	0	0.00	4	14.25	14.25	-4	826	-0.48%
2022/08/15	16	14.27	39	14.30	14.25	-23	826	-2.78%
2022/08/12	5	14.24	11	14.28	14.30	-6	824	-0.73%
2022/08/11	42	14.17	12	14.15	14.15	30	826	3.63%
2022/08/10	99	13.90	67	13.88	14.00	32	833	3.84%
2022/08/09	112	13.60	16	13.74	13.75	96	831	11.54%	大買/
2022/08/08	40	13.41	19	13.50	13.45	21	830	2.53%
2022/08/05	36	13.52	0	0.00	13.55	36	833	4.32%
2022/08/04	101	13.48	168.7	13.38	13.40	-67.7	867	-7.81%	大買/大賣/
2022/08/03	71	13.64	32	13.80	13.75	39	855	4.56%
2022/08/02	27	13.89	27	13.92	13.85	0	854	0.00%
2022/08/01	71	14.02	25	14.09	14.10	46	866	5.31%
2022/07/29	19	13.80	1	13.85	13.85	18	866	2.08%
2022/07/28	41	13.75	6	13.75	13.75	35	869	4.02%
2022/07/27	15	13.64	6	13.70	13.70	9	873	1.03%
2022/07/26	27	13.73	5	13.65	13.65	22	875	2.51%
2022/07/25	53	13.65	16	13.72	13.80	37	876	4.22%
2022/07/22	0	0.00	74	13.62	13.60	-74	879	-8.41%
2022/07/21	100	13.68	10	13.80	13.80	90	888	10.13%
2022/07/20	9	13.75	3	13.70	13.65	6	885	0.68%
2022/07/19	84	13.75	16	13.75	13.75	68	893	7.61%
2022/07/18	100	13.67	30	13.62	13.65	70	889	7.87%
2022/07/15	20	13.40	48	13.42	13.40	-28	887	-3.16%
2022/07/14	72	13.34	3	13.47	13.50	69	888	7.76%
2022/07/13	173	13.18	22	13.27	13.40	151	888	17.00%	大買/鉅額交易
2022/07/12	43	13.00	173	13.07	13.00	-130	884	-14.70%	大賣/鉅額交易
2022/07/11	26	13.43	197	13.43	13.45	-171	868	-19.69%	大賣/鉅額交易
2022/07/08	146	13.68	13	13.83	13.60	133	860	15.46%	大買/鉅額交易
2022/07/07	98	13.91	73	13.86	14.00	25	827	3.02%
2022/07/06	10	13.95	87	14.03	13.95	-77	825	-9.33%
2022/07/05	35	14.21	0	0.00	14.20	35	829	4.22%
2022/07/04	73	13.98	75	14.04	14.00	-2	827	-0.24%
2022/07/01	88	14.08	72	14.15	14.05	16	828	1.93%
2022/06/30	70	14.34	109	14.28	14.35	-39	817	-4.77%	大賣/
2022/06/29	109	14.44	347	14.53	14.45	-238	789	-30.14%	大買/大賣/鉅額交易
2022/06/28	79	14.91	71	15.10	15.05	8	689	1.16%
2022/06/27	161	15.28	48	15.32	15.25	113	678	16.64%	大買/鉅額交易
2022/06/24	120	15.03	4	15.05	15.15	116	662	17.52%	大買/鉅額交易
2022/06/23	52	14.96	80	14.93	14.95	-28	666	-4.20%
2022/06/22	21	15.04	173	15.07	15.00	-152	665	-22.83%	大賣/鉅額交易
2022/06/21	140	15.28	5	15.29	15.35	135	686	19.67%	大買/鉅額交易
2022/06/20	122	15.26	122	15.50	15.15	0	747	0.00%	大買/大賣/
2022/06/17	33	15.76	20	15.75	15.75	13	744	1.75%
2022/06/16	19	16.02	40	16.13	15.95	-21	746	-2.81%
2022/06/15	98	16.19	48	16.27	16.20	50	754	6.63%
2022/06/14	53	15.84	17	15.80	15.90	36	754	4.77%
2022/06/13	39	15.91	22	15.99	15.95	17	765	2.22%
2022/06/10	2	16.30	3	16.30	16.30	-1	771	-0.13%
2022/06/09	17	16.32	1	16.25	16.40	16	774	2.07%
2022/06/08	20	16.21	5	16.20	16.20	15	758	1.98%
2022/06/07	21	16.16	32	16.20	16.15	-11	767	-1.43%
2022/06/06	18	16.07	10	15.95	16.05	8	774	1.03%
2022/06/02	17	15.92	5	15.93	15.95	12	793	1.51%
2022/06/01	35	15.86	2	15.85	15.90	33	817	4.03%
2022/05/31	19	15.74	0	0.00	15.75	19	830	2.29%
2022/05/30	94	15.70	21	15.80	15.75	73	872	8.37%
2022/05/27	55	15.54	4	15.55	15.55	51	892	5.71%
2022/05/26	38	15.48	0	0.00	15.45	38	895	4.24%
2022/05/25	103	15.45	0	0.00	15.45	103	896	11.49%	大買/鉅額交易
2022/05/24	31	15.51	1	15.50	15.45	30	914	3.28%
2022/05/23	27	15.51	0	0.00	15.55	27	921	2.93%
2022/05/20	50	15.40	0	0.00	15.45	50	932	5.36%
2022/05/19	26	15.34	77	15.31	15.40	-51	943	-5.41%
2022/05/18	113	15.60	25	15.50	15.65	88	942	9.34%	大買/
2022/05/17	118	15.03	0	0.00	15.15	118	946	12.47%	大買/鉅額交易
2022/05/16	41	14.96	15	14.95	14.95	26	950	2.73%
2022/05/13	10	14.91	9	14.90	14.90	1	952	0.11%
2022/05/12	39	14.75	98	15.11	14.75	-59	960	-6.14%
2022/05/11	18	15.53	13	15.60	15.50	5	946	0.53%
2022/05/10	22	15.44	79.4	15.42	15.70	-57.4	1,008	-5.70%
2022/05/09	74	15.75	27	15.79	15.70	47	1,009	4.65%
2022/05/06	38	16.05	15	16.08	16.05	23	1,001	2.30%
2022/05/05	11	16.25	0	0.00	16.25	11	1,012	1.09%
2022/05/04	11	16.21	2	16.20	16.20	9	1,024	0.88%
2022/05/03	4	16.25	15	16.14	16.25	-11	1,054	-1.04%
2022/04/29	6	16.25	24	16.28	16.25	-18	1,077	-1.67%
2022/04/28	5	16.10	25	16.16	16.20	-20	1,086	-1.84%
2022/04/27	24	16.15	167	16.18	16.15	-143	1,090	-13.12%	大賣/鉅額交易
2022/04/26	4	16.59	41	16.55	16.60	-37	1,078	-3.43%
2022/04/25	14	16.50	128	16.57	16.50	-114	1,076	-10.59%	大賣/鉅額交易
2022/04/22	7	16.78	0	0.00	16.80	7	1,073	0.65%
2022/04/21	6	16.90	1	16.85	16.90	5	1,081	0.46%
2022/04/20	23	16.75	19	16.78	16.75	4	1,084	0.37%
2022/04/19	0	16.80	20	16.72	16.75	-20	1,089	-1.84%
2022/04/18	8	16.65	81	16.66	16.65	-73	1,094	-6.67%
2022/04/15	6	16.80	82	16.81	16.80	-76	1,092	-6.96%
2022/04/14	4	16.89	22	16.89	16.95	-18	1,118	-1.61%
2022/04/13	1	16.80	57	16.82	16.95	-56	1,123	-4.99%
2022/04/12	3	16.78	101	16.73	16.80	-98	1,126	-8.70%	大賣/
2022/04/11	8	16.80	101.1	16.81	16.80	-93.1	1,134	-8.21%	大賣/
2022/04/08	4	16.80	15	16.75	16.80	-11	1,133	-0.97%
2022/04/07	8	16.65	70	16.73	16.65	-62	1,138	-5.44%
2022/04/06	5	16.85	3	16.93	16.85	2	1,146	0.17%
2022/04/01	9	16.80	111	16.76	16.80	-102	1,149	-8.87%	大賣/鉅額交易
2022/03/31	14	16.83	172	16.88	16.80	-158	1,151	-13.72%	大賣/鉅額交易
2022/03/30	113	16.82	0	17.00	17.05	113	1,147	9.85%	大買/鉅額交易
2022/03/29	9	16.70	0	0.00	16.70	9	1,130	0.80%
2022/03/28	51	16.71	75	16.74	16.75	-24	1,125	-2.13%
2022/03/25	16	16.85	87	16.87	16.85	-71	1,111	-6.39%
2022/03/24	29	16.89	102	16.91	16.90	-73	1,104	-6.61%	大賣/
2022/03/23	76	17.05	350	17.08	17.00	-274	1,080	-25.35%	大賣/鉅額交易
2022/03/22	69	17.38	8	17.45	17.45	61	1,022	5.96%
2022/03/21	167	17.21	0	0.00	17.25	167	1,021	16.35%	大買/鉅額交易
2022/03/18	57	17.17	3	17.20	17.00	54	1,048	5.15%
2022/03/17	36	17.16	19	17.19	17.20	17	1,047	1.62%
2022/03/16	35	17.05	40	17.08	17.05	-5	1,050	-0.48%
2022/03/15	13	17.10	231	17.14	17.05	-218	1,051	-20.74%	大賣/鉅額交易
2022/03/14	0	0.00	11	17.35	17.40	-11	1,055	-1.04%
2022/03/11	57	17.38	29	17.35	17.35	28	1,078	2.60%
2022/03/10	160	17.33	115	17.30	17.35	45	1,084	4.15%	大買/大賣/
2022/03/09	111	16.95	77	17.00	17.10	34	1,084	3.14%	大買/
2022/03/08	65	16.98	169	17.09	16.85	-104	1,084	-9.59%	大賣/鉅額交易
2022/03/07	167	17.27	319	17.27	17.20	-152	1,098	-13.84%	大買/大賣/鉅額交易
2022/03/04	26	17.70	198	17.66	17.70	-172	1,287	-13.36%	大賣/鉅額交易
2022/03/03	188	17.85	217	17.90	17.85	-29	1,311	-2.21%	大買/大賣/
2022/03/02	139	17.61	24	17.63	17.65	115	1,290	8.91%	大買/鉅額交易
2022/03/01	67	17.40	60	17.39	17.40	7	1,283	0.55%
2022/02/25	16	17.19	131	17.19	17.20	-115	1,300	-8.84%	大賣/鉅額交易
2022/02/24	96	17.31	310	17.27	17.15	-214	1,324	-16.16%	大賣/鉅額交易
2022/02/23	20	17.52	85	17.53	17.50	-65	1,329	-4.89%
2022/02/22	2	17.55	131	17.51	17.60	-129	1,347	-9.57%	大賣/鉅額交易
2022/02/21	59	17.61	61	17.66	17.75	-2	1,363	-0.15%
2022/02/18	12	17.65	3	17.65	17.65	9	1,370	0.66%
2022/02/17	109	17.71	6	17.74	17.70	103	1,407	7.32%	大買/鉅額交易
2022/02/16	44	17.61	130	17.53	17.55	-86	1,496	-5.75%	大賣/
2022/02/15	0	0.00	59	17.58	17.50	-59	1,585	-3.72%
2022/02/14	97	17.49	45	17.51	17.55	52	1,613	3.22%
2022/02/11	28	17.67	79	17.70	17.65	-51	1,657	-3.08%
2022/02/10	509	17.57	453	17.62	17.80	56	1,688	3.32%	大買/大賣/
2022/02/09	58	17.30	26	17.28	17.30	32	1,667	1.92%
2022/02/08	36	17.31	65	17.31	17.35	-29	1,729	-1.68%
2022/02/07	421	17.19	52	17.16	17.35	369	1,758	20.99%	大買/鉅額交易
2022/01/26	103	16.75	28	16.73	16.75	75	1,785	4.20%	大買/
2022/01/25	87	16.66	287	16.67	16.65	-200	1,813	-11.03%	大賣/鉅額交易
2022/01/24	48	16.90	140	16.91	16.90	-92	1,806	-5.09%	大賣/
2022/01/21	14	17.17	289	17.19	17.15	-275	1,813	-15.17%	大賣/鉅額交易
2022/01/20	39	17.30	34	17.34	17.40	5	1,828	0.27%
2022/01/19	15	17.30	58	17.28	17.30	-43	1,865	-2.30%
2022/01/18	32	17.33	47	17.26	17.30	-15	1,902	-0.79%
2022/01/17	55	17.17	102	17.19	17.25	-47	1,927	-2.44%	大賣/
2022/01/14	22	17.22	336	17.25	17.20	-314	1,993	-15.75%	大賣/鉅額交易
2022/01/13	80	17.37	89	17.32	17.40	-9	2,035	-0.44%
2022/01/12	53	17.29	115	17.22	17.25	-62	2,068	-3.00%	大賣/
2022/01/11	0	0.00	49	17.26	17.30	-49	2,099	-2.33%
2022/01/10	0	0.00	243	17.30	17.30	-243	2,141	-11.35%	大賣/鉅額交易
2022/01/07	88	17.46	178	17.39	17.35	-90	2,210	-4.07%	大賣/
2022/01/06	111	17.32	80	17.28	17.30	31	2,218	1.40%	大買/
2022/01/05	63	17.33	99	17.29	17.25	-36	2,263	-1.59%
2022/01/04	27	17.25	118	17.26	17.25	-91	2,301	-3.95%	大賣/
2022/01/03	20	17.35	223	17.29	17.25	-203	2,326	-8.72%	大賣/鉅額交易
2021/12/30	47	17.52	27	17.45	17.40	20	2,346	0.85%
2021/12/29	183	17.44	135	17.41	17.45	48	2,384	2.01%	大買/大賣/
2021/12/28	108	17.33	117	17.29	17.30	-9	2,413	-0.37%	大買/大賣/
2021/12/27	66	17.30	99	17.29	17.30	-33	2,472	-1.33%
2021/12/24	14	17.26	78	17.26	17.25	-64	2,565	-2.49%
2021/12/23	58	17.22	27	17.21	17.20	31	2,589	1.20%
2021/12/22	68	17.26	108	17.24	17.20	-40	2,652	-1.51%	大賣/
2021/12/21	85	17.18	38	17.16	17.20	47	2,688	1.75%
2021/12/20	75	17.15	42	17.18	17.15	33	2,763	1.19%
2021/12/17	127	17.22	64	17.17	17.20	63	2,816	2.24%	大買/
2021/12/16	111	17.16	64	17.17	17.20	47	2,842	1.65%	大買/
2021/12/15	12	17.05	6	17.08	17.05	6	2,906	0.21%
2021/12/14	38	17.07	179	17.11	17.05	-141	2,956	-4.77%	大賣/鉅額交易
2021/12/13	120	17.29	66	17.26	17.30	54	2,984	1.81%	大買/
2021/12/10	0	0.00	180	17.29	17.25	-180	3,015	-5.97%	大賣/鉅額交易
2021/12/09	213	17.44	84	17.39	17.35	129	3,044	4.24%	大買/鉅額交易
2021/12/08	61	17.38	138	17.36	17.35	-77	3,079	-2.50%	大賣/
2021/12/07	137	17.35	99	17.28	17.25	38	3,102	1.22%	大買/
2021/12/06	104	17.34	31	17.40	17.35	73	3,097	2.36%	大買/
2021/12/03	93	17.48	91	17.36	17.35	2	3,122	0.06%
2021/12/02	30	17.32	83	17.34	17.30	-53	3,164	-1.67%
2021/12/01	445	17.30	602	17.26	17.35	-157	3,240	-4.85%	大買/大賣/鉅額交易
2021/11/30	1,894	17.04	164	17.33	16.95	1,730	3,260	53.06%	大買/大賣/鉅額交易
2021/11/29	301	17.27	220	17.29	17.30	81	3,128	2.59%	大買/大賣/
2021/11/26	34	17.67	247.4	17.73	17.65	-213.4	3,202	-6.66%	大賣/鉅額交易
2021/11/25	43	17.90	146.9	17.86	17.85	-103.9	3,321	-3.13%	大賣/鉅額交易
2021/11/24	274	17.83	107	17.82	17.90	167	3,402	4.91%	大買/大賣/鉅額交易
2021/11/23	165	17.76	213	17.76	17.75	-48	3,545	-1.35%	大買/大賣/
2021/11/22	187	17.62	224	17.59	17.65	-37	3,659	-1.01%	大買/大賣/
2021/11/19	48	17.69	355	17.75	17.65	-307	3,702	-8.29%	大賣/鉅額交易
2021/11/18	169	17.71	218	17.69	17.75	-49	3,848	-1.27%	大買/大賣/
2021/11/17	13	17.80	93	17.70	17.80	-80	3,880	-2.06%
2021/11/16	166	17.67	213	17.64	17.60	-47	4,067	-1.16%	大買/大賣/
2021/11/15	371	17.68	1,332	17.74	17.80	-961	4,557	-21.09%	大買/大賣/鉅額交易
2021/11/12	116	18.10	420	18.10	18.10	-304	4,570	-6.65%	大買/大賣/鉅額交易
2021/11/11	79	18.29	201	18.31	18.25	-122	4,608	-2.65%	大賣/鉅額交易
2021/11/10	305	18.42	96	18.43	18.40	209	4,639	4.51%	大買/鉅額交易
2021/11/09	134	18.25	132.7	18.36	18.25	1.3	4,640	0.03%	大買/大賣/
2021/11/08	309	18.35	49.3	18.26	18.40	259.7	4,675	5.56%	大買/鉅額交易
2021/11/05	54	18.25	198	18.23	18.25	-144	4,669	-3.08%	大賣/鉅額交易
2021/11/04	246	18.24	14	18.34	18.20	232	4,654	4.98%	大買/鉅額交易
2021/11/03	213	18.24	212	18.29	18.30	1	4,680	0.02%	大買/大賣/
2021/11/02	99	18.10	214	18.19	18.10	-115	4,673	-2.46%	大賣/鉅額交易
2021/11/01	135	18.16	3	18.18	18.20	132	4,662	2.83%	大買/鉅額交易
2021/10/29	218	18.13	21	18.18	18.15	197	4,658	4.23%	大買/鉅額交易
2021/10/28	254	18.14	46	18.14	18.20	208	4,638	4.48%	大買/鉅額交易
2021/10/27	76	18.15	130	18.22	18.15	-54	4,640	-1.16%	大賣/
2021/10/26	148	18.24	214	18.26	18.40	-66	4,612	-1.43%	大買/大賣/
2021/10/25	300	18.16	17	18.14	18.20	283	4,590	6.17%	大買/鉅額交易
2021/10/22	241	18.04	180	18.13	18.15	61	4,603	1.33%	大買/大賣/
2021/10/21	274	18.28	0	0.00	18.25	274	4,560	6.01%	大買/鉅額交易
2021/10/20	89	18.22	495	18.24	18.20	-406	4,542	-8.94%	大賣/鉅額交易
2021/10/19	48	18.35	123	18.40	18.35	-75	4,541	-1.65%	大賣/
2021/10/18	325	18.43	79	18.47	18.50	246	4,554	5.40%	大買/鉅額交易
2021/10/15	378	18.41	577	18.28	18.20	-199	4,590	-4.34%	大買/大賣/鉅額交易
2021/10/14	390	18.28	42	18.33	18.35	348	4,578	7.60%	大買/鉅額交易
2021/10/13	338	18.33	358	18.53	18.30	-20	4,592	-0.44%	大買/大賣/
2021/10/12	175	18.71	265	18.74	18.65	-90	4,609	-1.95%	大買/大賣/
2021/10/08	62	19.03	277	19.03	19.00	-215	4,626	-4.65%	大賣/鉅額交易
2021/10/07	48	19.04	32	18.89	19.20	16	4,662	0.34%
2021/10/06	56	18.86	313	19.16	18.80	-257	4,777	-5.38%	大賣/鉅額交易
2021/10/05	194	18.70	74	18.81	19.10	120	4,804	2.50%	大買/鉅額交易
2021/10/04	344	19.00	328	19.04	18.75	16	4,824	0.33%	大買/大賣/
2021/10/01	400	19.68	322	19.82	19.30	78	4,834	1.61%	大買/大賣/
2021/09/30	74	20.23	114	20.27	20.20	-40	4,890	-0.82%	大賣/
2021/09/29	309	20.28	54	20.52	20.25	255	5,033	5.07%	大買/鉅額交易
2021/09/28	141	20.51	176	20.58	20.35	-35	5,264	-0.66%	大買/大賣/
2021/09/27	320	20.52	125	20.71	20.60	195	6,878	2.83%	大買/大賣/鉅額交易
2021/09/24	106	20.38	45.4	20.17	20.10	60.6	8,083	0.75%	大買/
2021/09/23	52	20.11	5	20.15	20.15	47	8,310	0.57%
2021/09/22	331	20.00	56	20.27	19.90	275	8,329	3.30%	大買/鉅額交易
2021/09/17	20	20.36	43	20.51	20.50	-23	8,287	-0.28%
2021/09/16	27	20.75	49	20.78	20.55	-22	8,266	-0.27%
2021/09/15	98	20.32	59	20.40	20.40	39	8,252	0.47%
2021/09/14	118	20.48	125	20.54	20.40	-7	8,323	-0.08%	大買/大賣/
2021/09/13	8	20.60	92	20.70	20.55	-84	8,317	-1.01%
2021/09/10	168	20.65	113	20.87	21.00	55	8,318	0.66%	大買/大賣/
2021/09/09	181	20.35	83	20.34	20.35	98	8,348	1.17%	大買/
2021/09/08	85	20.33	99	20.44	20.25	-14	8,354	-0.17%
2021/09/07	38	20.44	210	20.55	20.45	-172	8,429	-2.04%	大賣/鉅額交易
2021/09/06	210	20.48	270	20.59	20.20	-60	8,420	-0.71%	大買/大賣/
2021/09/03	71	20.98	131	21.15	20.75	-60	8,362	-0.72%	大賣/
2021/09/02	476	21.06	75	21.25	20.95	401	8,388	4.78%	大買/鉅額交易
2021/09/01	221	21.51	303	22.02	21.40	-82	8,384	-0.98%	大買/大賣/
2021/08/31	519	22.34	204	22.44	22.45	315	8,398	3.75%	大買/大賣/鉅額交易
2021/08/30	89	22.15	205	22.34	22.00	-116	8,383	-1.38%	大賣/鉅額交易
2021/08/27	458	22.12	451	22.11	22.20	7	8,428	0.08%	大買/大賣/
2021/08/26	295	21.78	234.1	21.78	21.90	60.9	8,529	0.71%	大買/大賣/
2021/08/25	146	21.50	177	21.64	21.40	-31	8,612	-0.36%	大買/大賣/
2021/08/24	510	21.29	388	21.45	21.35	122	8,619	1.42%	大買/大賣/鉅額交易
2021/08/23	132	20.99	202	20.92	20.95	-70	8,537	-0.82%	大買/大賣/
2021/08/20	193	20.93	143	21.15	20.90	50	8,525	0.59%	大買/大賣/
2021/08/19	382	21.12	530	21.48	20.90	-148	8,358	-1.77%	大買/大賣/鉅額交易
2021/08/18	94	20.41	205	20.24	20.75	-111	7,879	-1.41%	大賣/鉅額交易
2021/08/17	258	20.11	111	20.13	20.15	147	7,983	1.84%	大買/大賣/鉅額交易
2021/08/16	56	19.68	64	19.61	19.60	-8	7,876	-0.10%
2021/08/13	179	19.49	64.8	19.46	19.45	114.2	7,859	1.45%	大買/鉅額交易
2021/08/12	80	19.30	260	19.23	19.30	-180	7,829	-2.30%	大賣/鉅額交易
2021/08/11	54	19.90	260	19.86	19.70	-206	7,791	-2.64%	大賣/鉅額交易
2021/08/10	97	19.95	207	19.92	20.10	-110	7,823	-1.41%	大賣/鉅額交易
2021/08/09	164	20.11	55	20.10	20.10	109	7,896	1.38%	大買/鉅額交易
2021/08/06	193	19.86	68	19.85	19.75	125	7,949	1.57%	大買/鉅額交易
2021/08/05	11	19.74	10	19.90	19.65	1	8,041	0.01%
2021/08/04	48	19.81	39	19.78	19.65	9	8,265	0.11%
2021/08/03	7	19.70	49	19.66	19.70	-42	8,722	-0.48%
2021/08/02	77	19.67	121	19.72	19.75	-44	8,840	-0.50%	大賣/
2021/07/30	0	0.00	11	19.69	19.55	-11	8,899	-0.12%
2021/07/29	44	19.62	13	19.69	19.70	31	8,936	0.35%
2021/07/28	83	19.38	165	19.37	19.50	-82	9,017	-0.91%	大賣/
2021/07/27	31	19.61	43	19.76	19.55	-12	9,145	-0.13%
2021/07/26	29	19.82	13	19.90	19.80	16	9,232	0.17%
2021/07/23	54	19.93	23	19.94	19.95	31	9,325	0.33%
2021/07/22	71	19.55	167	19.57	19.50	-96	9,388	-1.02%	大賣/
2021/07/21	382	20.02	90	20.27	20.00	292	9,481	3.08%	大買/鉅額交易
2021/07/20	236	20.32	19	20.37	20.25	217	9,496	2.29%	大買/鉅額交易
2021/07/19	343	20.77	92	20.70	20.85	251	9,633	2.61%	大買/鉅額交易
2021/07/16	343	20.67	123	20.79	20.65	220	10,072	2.18%	大買/大賣/鉅額交易
2021/07/15	287	20.51	32	20.60	20.70	255	10,165	2.51%	大買/鉅額交易
2021/07/14	245	20.26	145	20.32	20.15	100	10,534	0.95%	大買/大賣/
2021/07/13	229	20.33	375	20.50	20.20	-146	11,014	-1.33%	大買/大賣/鉅額交易
2021/07/12	61	20.99	201	21.40	21.00	-140	11,068	-1.26%	大賣/鉅額交易
2021/07/09	202	21.18	145	21.24	21.15	57	11,127	0.51%	大買/大賣/
2021/07/08	314	21.35	106	21.47	21.35	208	11,181	1.86%	大買/大賣/鉅額交易
2021/07/07	290	21.55	215	21.73	21.35	75	11,274	0.67%	大買/大賣/
2021/07/06	118	21.81	663	21.63	21.85	-545	11,298	-4.82%	大買/大賣/鉅額交易
2021/07/05	818	21.88	1,211	22.21	21.75	-393	11,236	-3.50%	大買/大賣/鉅額交易
2021/07/02	7,734	23.70	7,488	23.75	22.15	246	11,183	2.20%	大買/大賣/鉅額交易
2021/07/01	3,214	22.93	4,093	22.77	23.55	-879	9,649	-9.11%	大買/大賣/鉅額交易
2021/06/30	687	21.41	302	21.43	21.60	385	8,492	4.53%	大買/大賣/鉅額交易
2021/06/29	32	20.40	167	20.29	20.40	-135	8,248	-1.64%	大賣/鉅額交易
2021/06/28	58	20.12	35	20.16	20.30	23	8,257	0.28%
2021/06/25	87	20.12	34	20.12	20.00	53	8,287	0.64%
2021/06/24	486	20.12	35	20.02	20.15	451	8,385	5.38%	大買/鉅額交易
2021/06/23	468	19.75	96	20.25	19.80	372	8,520	4.37%	大買/鉅額交易
2021/06/22	165	20.21	9	20.10	20.20	156	8,474	1.84%	大買/鉅額交易
2021/06/21	94	19.91	86	19.89	19.75	8	8,561	0.09%
2021/06/18	148	20.42	333	20.55	20.30	-185	8,557	-2.16%	大買/大賣/鉅額交易
2021/06/17	90	20.93	147	20.87	20.90	-57	8,579	-0.66%	大賣/
2021/06/16	245	21.23	351	21.34	20.85	-106	8,580	-1.24%	大買/大賣/鉅額交易
2021/06/15	25	21.11	53	20.96	21.10	-28	8,513	-0.33%
2021/06/11	62	20.80	52	20.88	20.85	10	8,507	0.12%
2021/06/10	67	20.75	303.7	20.89	20.80	-236.7	8,517	-2.78%	大賣/鉅額交易
2021/06/09	77	21.10	48	21.23	21.10	29	8,475	0.34%
2021/06/08	597	21.30	278.3	21.23	21.15	318.7	8,477	3.76%	大買/大賣/鉅額交易
2021/06/07	333	20.96	225	21.12	20.90	108	8,474	1.27%	大買/大賣/鉅額交易
2021/06/04	115	20.81	253.2	20.93	20.70	-138.2	8,400	-1.64%	大買/大賣/鉅額交易
2021/06/03	547	21.11	523	21.20	21.10	24	8,350	0.29%	大買/大賣/
2021/06/02	1,061	20.61	1,086	20.84	20.35	-25	8,385	-0.30%	大買/大賣/
2021/06/01	299	19.93	85	20.01	20.10	214	8,182	2.62%	大買/鉅額交易
2021/05/31	165	19.78	259	19.92	19.65	-94	8,133	-1.16%	大買/大賣/
2021/05/28	332	19.43	150	19.67	19.50	182	8,073	2.25%	大買/大賣/鉅額交易
2021/05/27	220	19.13	18	19.10	19.05	202	8,068	2.50%	大買/鉅額交易
2021/05/26	208	19.18	18	19.17	19.25	190	8,069	2.35%	大買/鉅額交易
2021/05/25	291	19.62	1,078	19.77	19.40	-787	8,071	-9.75%	大買/大賣/鉅額交易
2021/05/24	95	18.86	118	18.74	18.75	-23	7,908	-0.29%	大賣/
2021/05/21	362	18.52	64	18.54	18.60	298	7,975	3.74%	大買/鉅額交易
2021/05/20	117	18.36	83	18.31	18.15	34	8,050	0.42%	大買/
2021/05/19	223	18.30	74	18.38	18.50	149	8,202	1.82%	大買/鉅額交易
2021/05/18	349	17.76	321	17.68	18.30	28	8,227	0.34%	大買/大賣/
2021/05/17	303	17.06	360.7	17.07	16.85	-57.7	8,181	-0.71%	大買/大賣/
2021/05/14	348	18.75	550	18.53	18.55	-202	8,069	-2.50%	大買/大賣/鉅額交易
2021/05/13	585	18.54	551	18.60	18.40	34	7,965	0.43%	大買/大賣/
2021/05/12	977	19.48	1,102	19.95	19.20	-125	7,843	-1.59%	大買/大賣/鉅額交易
2021/05/11	1,200	21.83	2,516	21.82	21.10	-1,316	7,600	-17.32%	大買/大賣/鉅額交易
2021/05/10	567	21.23	124	21.24	21.20	443	7,129	6.21%	大買/大賣/鉅額交易
2021/05/07	137	20.20	239	20.14	20.15	-102	7,020	-1.45%	大買/大賣/鉅額交易
2021/05/06	325	20.76	109	20.80	20.55	216	6,947	3.11%	大買/大賣/鉅額交易
2021/05/05	489	20.71	378.3	20.55	20.40	110.7	6,901	1.60%	大買/大賣/鉅額交易
2021/05/04	1,369	20.14	460	20.61	19.70	909	6,822	13.32%	大買/大賣/鉅額交易
2021/05/03	357	21.37	911	21.60	21.00	-554	6,684	-8.29%	大買/大賣/鉅額交易
2021/04/29	682	21.92	586	21.74	21.90	96	6,606	1.45%	大買/大賣/
2021/04/28	377	21.65	499	21.70	21.90	-122	6,514	-1.87%	大買/大賣/鉅額交易
2021/04/27	424	21.86	453	21.94	21.85	-29	6,461	-0.45%	大買/大賣/
2021/04/26	591	21.19	461	21.15	21.30	130	6,339	2.05%	大買/大賣/鉅額交易
2021/04/23	517	21.51	554	21.58	21.15	-37	6,282	-0.59%	大買/大賣/
2021/04/22	1,541	22.70	1,582	22.78	22.20	-41	6,126	-0.67%	大買/大賣/
2021/04/21	504	21.82	730	22.00	22.00	-226	5,659	-3.99%	大買/大賣/鉅額交易
2021/04/20	1,164.6	22.44	2,695.1	22.43	22.25	-1,530.5	5,540	-27.62%	大買/大賣/鉅額交易
2021/04/19	1,185	22.85	765	22.80	23.65	420	5,157	8.14%	大買/大賣/鉅額交易
2021/04/16	737	21.38	171	21.47	21.50	566	4,654	12.16%	大買/大賣/鉅額交易
2021/04/15	345	20.92	73	20.88	20.90	272	4,523	6.01%	大買/鉅額交易
2021/04/14	404	20.15	171	20.39	20.20	233	4,442	5.25%	大買/大賣/鉅額交易
2021/04/13	290	21.09	518	20.89	20.60	-228	4,408	-5.17%	大買/大賣/鉅額交易
2021/04/12	560	20.93	64	20.74	21.20	496	4,290	11.56%	大買/鉅額交易
2021/04/09	100	20.55	180	20.66	20.55	-80	4,184	-1.91%	大賣/
2021/04/08	222.8	20.74	213	20.82	20.80	9.8	4,113	0.24%	大買/大賣/
2021/04/07	53	20.10	63	20.03	20.10	-10	3,969	-0.25%
2021/04/06	270	19.71	41	19.74	19.80	229	3,914	5.85%	大買/鉅額交易
2021/04/01	31	19.20	32	19.25	19.25	-1	3,867	-0.03%
2021/03/31	81	19.20	135	19.39	19.30	-54	3,899	-1.38%	大賣/
2021/03/30	12	19.48	116	19.49	19.50	-104	4,013	-2.59%	大賣/鉅額交易
2021/03/29	275	19.57	172	19.63	19.65	103	4,577	2.25%	大買/大賣/鉅額交易
2021/03/26	251	19.24	230	19.35	19.45	21	5,132	0.41%	大買/大賣/
2021/03/25	64	19.08	70	19.04	19.00	-6	5,071	-0.12%
2021/03/24	122	18.88	103	18.98	19.05	19	5,022	0.38%	大買/大賣/
2021/03/23	114	18.76	110	18.76	18.70	4	4,926	0.08%	大買/大賣/
2021/03/22	282	18.67	142	18.71	18.75	140	4,928	2.84%	大買/大賣/鉅額交易
2021/03/19	34	18.37	116	18.33	18.40	-82	4,912	-1.67%	大賣/
2021/03/18	110	18.57	63	18.49	18.45	47	4,946	0.95%	大買/
2021/03/17	66	18.48	74	18.48	18.55	-8	4,983	-0.16%
2021/03/16	66	18.45	181	18.50	18.45	-115	5,012	-2.29%	大賣/鉅額交易
2021/03/15	156	18.52	129	18.50	18.50	27	5,121	0.53%	大買/大賣/
2021/03/12	729	18.22	310	18.07	18.30	419	5,116	8.19%	大買/大賣/鉅額交易
2021/03/11	328	18.30	443	18.55	18.15	-115	5,124	-2.24%	大買/大賣/鉅額交易
2021/03/10	422	18.47	17	18.41	18.40	405	5,082	7.97%	大買/鉅額交易
2021/03/09	320	18.42	295	18.39	18.40	25	5,069	0.49%	大買/大賣/
2021/03/08	440	18.50	448	18.70	18.25	-8	5,014	-0.16%	大買/大賣/
2021/03/05	146	17.90	152	17.90	17.90	-6	4,753	-0.13%	大買/大賣/
2021/03/04	129	18.01	174	17.95	17.95	-45	4,840	-0.93%	大買/大賣/
2021/03/03	170	17.92	127	17.96	17.95	43	4,850	0.89%	大買/大賣/
2021/03/02	135	17.87	275	18.12	17.85	-140	4,889	-2.86%	大買/大賣/鉅額交易
2021/02/26	292.1	18.12	236	18.08	18.25	56.1	4,897	1.15%	大買/大賣/
2021/02/25	140	18.10	129	18.10	18.30	11	4,922	0.22%	大買/大賣/
2021/02/24	206	18.16	179	18.37	18.00	27	4,923	0.55%	大買/大賣/
2021/02/23	308	18.35	202	18.36	18.40	106	4,897	2.16%	大買/大賣/鉅額交易
2021/02/22	286	18.39	279	18.31	18.35	7	4,826	0.15%	大買/大賣/
2021/02/19	399	18.07	420	18.27	17.90	-21	4,740	-0.44%	大買/大賣/
2021/02/18	216	17.29	329	17.40	17.45	-113	4,602	-2.46%	大買/大賣/鉅額交易
2021/02/17	127	16.57	163	16.70	16.80	-36	4,651	-0.77%	大買/大賣/
2021/02/05	85	16.26	90	16.26	16.30	-5	4,652	-0.11%
2021/02/04	59	16.18	32	16.20	16.20	27	4,676	0.58%
2021/02/03	92	16.34	37	16.33	16.30	55	4,768	1.15%
2021/02/02	103	16.29	43	16.35	16.35	60	4,828	1.24%	大買/
2021/02/01	143	16.19	80	16.08	16.20	63	4,840	1.30%	大買/
2021/01/29	39	16.20	74	16.23	16.20	-35	4,865	-0.72%
2021/01/28	55	16.29	82	16.21	16.30	-27	4,974	-0.54%
2021/01/27	1	16.40	28	16.50	16.50	-27	4,977	-0.54%
2021/01/26	0	0.00	108	16.43	16.25	-108	5,016	-2.15%	大賣/鉅額交易
2021/01/25	66	16.47	35	16.41	16.55	31	5,005	0.62%
2021/01/22	221	16.12	103	16.12	16.25	118	4,998	2.36%	大買/大賣/鉅額交易
2021/01/21	93	16.36	67	16.30	16.35	26	4,977	0.52%
2021/01/20	271	16.51	196	16.57	16.45	75	4,969	1.51%	大買/大賣/
2021/01/19	110	17.00	28	17.03	17.00	82	4,992	1.64%	大買/
2021/01/18	151	16.63	230	16.87	16.90	-79	5,030	-1.57%	大買/大賣/
2021/01/15	126	16.92	26	17.05	16.90	100	5,007	2.00%	大買/
2021/01/14	20	17.15	0	0.00	17.20	20	5,027	0.40%
2021/01/13	129	17.26	256	17.21	17.15	-127	5,037	-2.52%	大買/大賣/鉅額交易
2021/01/12	200	17.25	215	17.32	17.20	-15	5,020	-0.30%	大買/大賣/
2021/01/11	146.8	17.61	253	17.57	17.60	-106.2	4,982	-2.13%	大買/大賣/鉅額交易
2021/01/08	139	17.76	281	17.88	17.80	-142	5,018	-2.83%	大買/大賣/鉅額交易
2021/01/07	170	18.06	71	18.16	18.10	99	4,984	1.99%	大買/
2021/01/06	175.6	18.17	38	18.29	18.00	137.6	4,959	2.77%	大買/鉅額交易
2021/01/05	142	18.54	255	18.52	18.70	-113	4,897	-2.31%	大買/大賣/鉅額交易
2021/01/04	133	18.66	114	18.70	18.65	19	4,860	0.39%	大買/大賣/
2020/12/31	172	18.88	51	18.96	18.85	121	4,791	2.53%	大買/鉅額交易
2020/12/30	284	19.18	177	19.07	18.90	107	4,756	2.25%	大買/大賣/鉅額交易
2020/12/29	192	18.88	178	18.89	18.70	14	4,662	0.30%	大買/大賣/
2020/12/28	223	18.99	250	19.16	18.90	-27	4,615	-0.59%	大買/大賣/
2020/12/25	41	19.27	67.6	19.24	19.10	-26.6	4,539	-0.59%
2020/12/24	306	19.08	251	19.10	19.35	55	4,477	1.23%	大買/大賣/
2020/12/23	1,028	19.69	1,522	19.69	19.00	-494	4,314	-11.45%	大買/大賣/鉅額交易
2020/12/22	603	19.24	658	19.49	19.40	-55	3,721	-1.48%	大買/大賣/
2020/12/21	174	18.05	212	18.22	18.30	-38	3,073	-1.24%	大買/大賣/
2020/12/18	32	17.60	16	17.64	17.60	16	2,999	0.53%
2020/12/17	28	17.66	36	17.64	17.55	-8	3,010	-0.27%
2020/12/16	242	17.67	190	17.77	17.80	52	3,028	1.72%	大買/大賣/
2020/12/15	143	17.58	191	17.54	17.35	-48	3,065	-1.57%	大買/大賣/
2020/12/14	101	17.79	69	17.81	17.80	32	3,061	1.05%	大買/
2020/12/11	43	17.85	169	17.92	17.85	-126	3,060	-4.12%	大賣/鉅額交易
2020/12/10	206	18.15	67	18.07	18.20	139	3,049	4.56%	大買/鉅額交易
2020/12/09	348.1	18.02	156	18.28	18.30	192.1	3,077	6.24%	大買/大賣/鉅額交易
2020/12/08	35	17.64	9	17.75	17.60	26	3,394	0.77%
2020/12/07	129	17.80	136	17.83	17.80	-7	3,614	-0.19%	大買/大賣/
2020/12/04	395	17.57	114	17.60	17.60	281	3,542	7.93%	大買/大賣/鉅額交易
2020/12/03	101	17.36	13	17.35	17.35	88	3,498	2.52%	大買/
2020/12/02	71	17.40	129	17.40	17.45	-58	3,562	-1.63%	大賣/
2020/12/01	10	17.60	1	17.55	17.50	9	3,545	0.25%
2020/11/30	84	17.59	112	17.64	17.65	-28	3,526	-0.79%	大賣/
2020/11/27	90	17.26	114	17.31	17.30	-24	3,437	-0.70%	大賣/
2020/11/26	32	17.26	27	17.31	17.30	5	3,412	0.15%
2020/11/25	145	17.13	70	17.13	17.10	75	3,365	2.23%	大買/
2020/11/24	24	17.32	38	17.29	17.10	-14	3,342	-0.42%
2020/11/23	188	17.01	173	17.07	17.05	15	3,297	0.45%	大買/大賣/
2020/11/20	151	16.88	125.1	16.73	16.90	25.9	3,260	0.80%	大買/大賣/
2020/11/19	20	16.94	130	16.90	16.95	-110	3,270	-3.36%	大賣/鉅額交易
2020/11/18	86	16.98	69	17.01	17.00	17	3,263	0.52%
2020/11/17	136	17.03	106	17.11	17.05	30	3,248	0.92%	大買/大賣/
2020/11/16	74	17.09	42	17.06	17.20	32	3,259	0.98%
2020/11/13	14	16.83	12	17.00	16.85	2	3,169	0.06%
2020/11/12	0	0.00	78	16.82	16.95	-78	3,178	-2.45%
2020/11/11	139	17.05	111	17.08	17.05	28	3,231	0.87%	大買/大賣/
2020/11/10	68	16.80	52	16.93	16.80	16	3,183	0.50%
2020/11/09	10	16.80	0	0.00	16.80	10	3,139	0.32%
2020/11/06	53	16.79	61	16.81	16.80	-8	3,129	-0.26%
2020/11/05	97	16.87	107	16.79	16.90	-10	3,128	-0.32%	大賣/
2020/11/04	97	16.44	85	16.48	16.45	12	3,028	0.40%
2020/11/03	136	16.46	135	16.54	16.50	1	3,021	0.03%	大買/大賣/
2020/11/02	39	16.16	40	16.15	16.10	-1	2,994	-0.03%
2020/10/30	32	16.10	62	16.22	16.10	-30	3,000	-1.00%
2020/10/29	49	16.18	13	16.12	16.20	36	2,987	1.20%
2020/10/28	78	16.40	51	16.59	16.35	27	2,975	0.91%
2020/10/27	68	16.46	98.1	16.56	16.55	-30.1	2,958	-1.02%
2020/10/26	40	16.63	59	16.70	16.50	-19	2,894	-0.66%
2020/10/23	60	16.22	6	16.20	16.30	54	2,846	1.90%
2020/10/22	86	16.18	34	16.20	16.20	52	2,854	1.82%
2020/10/21	5	16.49	30	16.65	16.50	-25	2,814	-0.89%
2020/10/20	180	16.47	29	16.53	16.60	151	2,819	5.36%	大買/鉅額交易
2020/10/19	18	16.37	26	16.43	16.40	-8	2,802	-0.29%
2020/10/16	78	16.61	114	16.53	16.35	-36	2,808	-1.28%	大賣/
2020/10/15	53	16.35	41	16.31	16.30	12	2,774	0.43%
2020/10/14	14	16.24	59.1	16.20	16.20	-45.1	2,775	-1.62%
2020/10/13	33	16.20	18	16.25	16.20	15	2,843	0.53%
2020/10/12	12	16.14	25	16.35	16.15	-13	2,872	-0.45%
2020/10/08	7	16.30	12	16.43	16.30	-5	2,889	-0.17%
2020/10/07	11	16.35	26	16.36	16.35	-15	2,914	-0.51%
2020/10/06	27	16.45	24	16.44	16.40	3	2,919	0.10%
2020/10/05	21	16.33	81	16.32	16.40	-60	2,928	-2.05%
2020/09/30	22	16.13	20	16.12	16.15	2	2,931	0.07%
2020/09/29	36	16.10	78	16.02	16.10	-42	2,940	-1.43%
2020/09/28	77	15.90	39	16.00	16.05	38	2,959	1.28%
2020/09/25	190	15.91	195	15.84	15.80	-5	2,980	-0.17%	大買/大賣/
2020/09/24	77	15.81	83	15.96	15.70	-6	2,980	-0.20%
2020/09/23	57	16.15	58	16.19	16.15	-1	2,967	-0.03%
2020/09/22	96	16.22	96	16.29	16.30	0	2,932	0.00%
2020/09/21	94	16.47	79	16.53	16.35	15	2,916	0.51%
2020/09/18	172	16.83	145	16.98	16.70	27	2,881	0.94%	大買/大賣/
2020/09/17	197	16.58	192	16.64	16.60	5	2,805	0.18%	大買/大賣/
2020/09/16	86	16.24	52	16.30	16.20	34	2,751	1.24%
2020/09/15	126	16.40	185	16.45	16.45	-59	2,716	-2.17%	大買/大賣/
2020/09/14	241	16.71	630	16.73	16.65	-389	2,670	-14.57%	大買/大賣/鉅額交易
2020/09/11	529	17.33	664	17.38	17.20	-135	2,582	-5.23%	大買/大賣/鉅額交易
2020/09/10	278	16.74	288	16.95	16.65	-10	2,130	-0.47%	大買/大賣/
2020/09/09	60	16.02	105	16.02	16.00	-45	1,885	-2.39%	大賣/
2020/09/08	7.1	16.05	193	16.10	16.05	-185.9	1,883	-9.87%	大賣/鉅額交易
2020/09/07	102	16.45	181	16.52	16.40	-79	1,872	-4.22%	大買/大賣/
2020/09/04	98	15.93	42	15.95	16.10	56	1,800	3.11%
2020/09/03	142	16.07	14	16.06	16.00	128	1,800	7.11%	大買/鉅額交易
2020/09/02	23	16.00	23	15.97	16.00	0	1,796	0.00%
2020/09/01	35	15.84	5	15.84	15.80	30	1,811	1.66%
2020/08/31	33	15.78	48	16.05	15.75	-15	1,828	-0.82%
2020/08/28	245	16.00	0	0.00	15.95	245	1,830	13.38%	大買/鉅額交易
2020/08/27	103	15.88	39	15.87	15.85	64	1,843	3.47%	大買/
2020/08/26	113	15.94	11	15.99	15.90	102	1,831	5.57%	大買/鉅額交易
2020/08/25	245	15.96	46	16.00	15.95	199	1,823	10.91%	大買/鉅額交易
2020/08/24	179	15.75	58	15.73	15.75	121	1,793	6.75%	大買/鉅額交易
2020/08/21	107	15.50	30	15.56	15.60	77	1,789	4.30%	大買/
2020/08/20	56	15.42	50	15.67	15.20	6	1,785	0.34%
2020/08/19	22	16.00	23	16.15	16.00	-1	1,745	-0.06%
2020/08/18	48	16.13	43	16.29	16.10	5	1,726	0.29%
2020/08/17	47	16.11	57	16.30	16.20	-10	1,723	-0.58%
2020/08/14	32	15.51	44	15.65	15.75	-12	1,649	-0.73%
2020/08/13	11	15.30	16	15.32	15.30	-5	1,634	-0.31%
2020/08/12	23	15.30	69	15.34	15.30	-46	1,740	-2.64%
2020/08/11	22	15.34	32	15.41	15.45	-10	1,741	-0.57%
2020/08/10	33	15.01	43	15.12	15.20	-10	1,730	-0.58%
2020/08/07	3	14.85	5	14.80	14.80	-2	1,746	-0.11%
2020/08/06	41	14.72	13	14.70	14.70	28	1,751	1.60%
2020/08/05	13	14.61	14	14.60	14.60	-1	1,751	-0.06%
2020/08/04	18	14.74	5	14.82	14.70	13	1,765	0.74%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/30	2	14.75	3	14.73	14.75	-1	1,803	-0.06%
2020/07/29	19	14.65	28	14.48	14.40	-9	1,817	-0.50%
2020/07/28	17	14.30	87	14.46	14.30	-70	1,841	-3.80%
2020/07/27	25	14.75	45	14.89	14.75	-20	1,909	-1.05%
2020/07/24	27	15.02	40	15.09	15.00	-13	1,927	-0.67%
2020/07/23	3	15.27	3	15.35	15.25	0	1,912	0.00%
2020/07/22	16	15.19	20	15.30	15.30	-4	1,940	-0.21%
2020/07/21	69	15.17	4.4	15.11	15.20	64.6	1,930	3.35%
2020/07/20	0	0.00	72	15.47	15.30	-72	1,892	-3.80%
2020/07/17	1,441	15.80	1,896	15.77	15.60	-455	1,871	-24.31%	大買/大賣/鉅額交易
2020/07/16	625	16.59	497	16.55	16.75	128	1,808	7.08%	大買/大賣/鉅額交易
2020/07/15	484	16.65	492	16.65	16.65	-8	1,780	-0.45%	大買/大賣/
2020/07/14	475	16.70	538	16.69	16.60	-63	1,787	-3.52%	大買/大賣/
2020/07/13	11	16.74	6	16.78	16.75	5	1,784	0.28%
2020/07/10	5.4	16.75	92.5	16.78	16.75	-87.1	1,801	-4.83%
2020/07/09	27	16.88	1	16.85	16.90	26	1,801	1.44%
2020/07/08	112	16.89	3	16.90	16.90	109	1,803	6.04%	大買/鉅額交易
2020/07/07	25	16.87	14	16.84	16.90	11	1,819	0.60%
2020/07/06	191	16.83	2	16.83	16.80	189	1,819	10.39%	大買/鉅額交易
2020/07/03	111	16.73	11	16.72	16.70	100	1,816	5.50%	大買/
2020/07/02	84	16.55	0	0.00	16.55	84	1,820	4.61%
2020/07/01	7	16.36	11	16.45	16.45	-4	1,807	-0.22%
2020/06/30	0	0.00	11	16.45	16.40	-11	1,811	-0.61%
2020/06/29	0	0.00	72	16.35	16.30	-72	1,827	-3.94%
2020/06/24	1	16.45	61	16.46	16.45	-60	1,835	-3.27%
2020/06/23	1	16.35	123	16.43	16.40	-122	1,859	-6.56%	大賣/鉅額交易
2020/06/22	24	16.54	8	16.45	16.55	16	1,872	0.85%
2020/06/19	50	16.20	0	0.00	16.10	50	1,874	2.67%
2020/06/18	48	16.30	3	16.17	16.30	45	1,877	2.40%
2020/06/17	84	16.28	0	0.00	16.25	84	1,891	4.44%
2020/06/16	109	16.24	30	16.22	16.20	79	1,916	4.12%	大買/
2020/06/15	0	0.00	86	16.11	16.10	-86	1,988	-4.32%
2020/06/12	10.8	16.07	26	16.12	16.25	-15.2	2,026	-0.75%
2020/06/11	12	16.37	265	16.48	16.35	-253	2,067	-12.24%	大賣/鉅額交易
2020/06/10	8	16.75	41	16.75	16.70	-33	2,106	-1.57%
2020/06/09	0	0.00	9	16.99	16.90	-9	2,164	-0.42%
2020/06/08	35	17.00	20	17.00	17.00	15	2,214	0.68%
2020/06/05	133	16.85	0	0.00	16.85	133	2,204	6.03%	大買/鉅額交易
2020/06/04	10	16.67	30	16.68	16.70	-20	2,210	-0.90%
2020/06/03	63	16.65	0	0.00	16.65	63	2,222	2.84%
2020/06/02	1	16.40	1	16.45	16.45	0	2,232	0.00%
2020/06/01	1	16.40	6	16.30	16.45	-5	2,271	-0.22%
2020/05/29	0	0.00	9	16.30	16.20	-9	2,298	-0.39%
2020/05/28	0	0.00	54	16.31	16.30	-54	2,299	-2.35%
2020/05/27	0	0.00	50	16.32	16.30	-50	2,307	-2.17%
2020/05/26	0	0.00	31	16.37	16.30	-31	2,312	-1.34%
2020/05/25	0	0.00	13	16.25	16.25	-13	2,315	-0.56%
2020/05/22	0	0.00	126	16.40	16.25	-126	2,322	-5.43%	大賣/鉅額交易
2020/05/21	1	16.50	9	16.56	16.55	-8	2,313	-0.35%
2020/05/20	0	0.00	17	16.70	16.50	-17	2,320	-0.73%
2020/05/19	34	17.10	51	17.02	16.85	-17	2,316	-0.73%
2020/05/15	2	16.03	0	0.00	16.00	2	2,234	0.09%
2020/05/14	0	0.00	34	16.33	16.10	-34	2,235	-1.52%
2020/05/13	0	0.00	1	16.60	16.70	-1	2,218	-0.05%
2020/05/12	6	16.65	0	0.00	16.60	6	2,229	0.27%
2020/05/11	1	16.90	0	0.00	16.85	1	2,233	0.04%
2020/05/08	9	16.80	2	16.75	16.75	7	2,266	0.31%
2020/05/07	1	16.60	0	0.00	16.65	1	2,269	0.04%
2020/05/06	52	16.84	3	16.73	16.70	49	2,284	2.14%
2020/05/05	12	16.52	0	0.00	16.55	12	2,320	0.52%
2020/05/04	1	16.50	20	16.55	16.55	-19	2,389	-0.80%
2020/04/30	7	16.93	0	0.00	16.95	7	2,448	0.29%
2020/04/29	1	16.40	2	16.30	16.70	-1	2,547	-0.04%
2020/04/28	10	16.00	0	0.00	16.10	10	2,570	0.39%
2020/04/27	4	15.95	0	0.00	16.00	4	2,641	0.15%
2020/04/24	2	15.60	0	0.00	15.60	2	2,620	0.08%
2020/04/23	0	0.00	11	15.60	15.70	-11	2,634	-0.42%
2020/04/22	10	15.10	0	0.00	15.40	10	2,636	0.38%
2020/04/21	5	15.68	0	0.00	15.40	5	2,651	0.19%
2020/04/20	5	15.85	1	15.85	15.90	4	2,646	0.15%
2020/04/17	26	16.07	3	16.15	15.85	23	2,632	0.87%
2020/04/16	11	15.70	3	15.70	15.95	8	2,608	0.31%
2020/04/15	41	15.76	52	15.77	15.80	-11	2,586	-0.43%
2020/04/13	0	0.00	51	15.30	15.20	-51	2,561	-1.99%
2020/04/10	0	0.00	22	15.09	15.35	-22	2,578	-0.85%
2020/04/09	10	14.80	24	14.89	14.85	-14	2,584	-0.54%
2020/04/08	0	0.00	8	14.46	14.70	-8	2,566	-0.31%
2020/04/07	1	14.00	2	14.18	14.30	-1	2,540	-0.04%
2020/04/06	20	13.53	0	0.00	13.65	20	2,504	0.80%
2020/04/01	6	13.48	1	13.60	13.60	5	2,492	0.20%
2020/03/31	17	13.53	12	13.61	13.70	5	2,485	0.20%
2020/03/30	17	13.21	10	13.30	13.30	7	2,462	0.28%
2020/03/27	21	13.57	4	13.70	13.35	17	2,450	0.69%
2020/03/26	8	13.33	50	13.45	13.30	-42	2,422	-1.73%
2020/03/25	15	13.55	4	13.38	13.70	11	2,415	0.46%
2020/03/24	31	12.80	5	12.83	12.80	26	2,418	1.07%
2020/03/23	23	12.37	1	12.30	12.30	22	2,406	0.91%
2020/03/20	68	13.08	7	12.99	13.05	61	2,409	2.53%
2020/03/19	38	12.46	45	12.57	12.55	-7	2,393	-0.29%
2020/03/18	43	13.25	51	13.52	13.45	-8	2,331	-0.34%
2020/03/17	2	13.68	11	13.73	13.70	-9	2,298	-0.39%
2020/03/16	22	15.08	53	14.69	14.60	-31	2,253	-1.38%
2020/03/13	11	15.26	45	15.29	15.55	-34	2,219	-1.53%
2020/03/12	10	16.87	62	16.97	16.70	-52	2,153	-2.42%
2020/03/11	9	17.71	6	17.97	17.85	3	2,103	0.14%
2020/03/10	0	0.00	40	17.61	17.95	-40	2,094	-1.91%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	18	18.06	31	17.96	18.00	-13	2,068	-0.63%
2020/03/05	22	18.13	0	0.00	18.20	22	2,029	1.08%
2020/03/04	15	18.15	0	0.00	18.10	15	1,997	0.75%
2020/03/03	2	18.40	0	0.00	18.35	2	1,972	0.10%
2020/03/02	6	18.40	0	0.00	18.30	6	1,965	0.31%
2020/02/27	0	0.00	12	18.50	18.50	-12	1,970	-0.61%
2020/02/26	12	18.40	0	0.00	18.35	12	1,999	0.60%
2020/02/25	1	18.40	12	18.70	18.40	-11	2,001	-0.55%
2020/02/24	10	18.75	21	18.59	18.55	-11	2,020	-0.54%
2020/02/21	2	18.95	4	18.93	18.85	-2	2,019	-0.10%
2020/02/20	1	19.00	24	19.15	19.00	-23	2,034	-1.13%
2020/02/19	14	19.05	2	18.93	19.05	12	2,011	0.60%
2020/02/18	0	0.00	12	18.72	18.65	-12	1,995	-0.60%
2020/02/17	0	0.00	1	18.40	18.35	-1	1,971	-0.05%
2020/02/14	0	0.00	1	18.40	18.35	-1	1,960	-0.05%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/12	0	0.00	3	18.28	18.25	-3	1,947	-0.15%
2020/02/11	0	0.00	2	18.10	18.20	-2	1,940	-0.10%
2020/02/10	2	17.88	0	0.00	18.05	2	1,895	0.11%
2020/02/07	0	0.00	11	18.20	18.10	-11	1,895	-0.58%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/05	3	18.07	20	18.10	18.05	-17	1,826	-0.93%
2020/02/04	12	18.19	30	18.40	18.15	-18	1,745	-1.03%
2020/02/03	54	17.95	35	18.22	18.45	19	1,667	1.14%
2020/01/31	23	19.21	13	19.37	19.30	10	1,480	0.68%
2020/01/30	5	19.74	0	0.00	19.45	5	1,418	0.35%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/16	1	20.65	0	0.00	20.65	1	1,317	0.08%
2020/01/15	19	20.68	1	20.75	20.65	18	1,305	1.38%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/13	12	20.80	0	0.00	20.85	12	1,287	0.93%
2020/01/10	1	20.75	1	20.85	20.85	0	1,339	0.00%
2020/01/08	5	20.80	0	0.00	20.80	5	1,352	0.37%
2020/01/07	3	20.98	0	0.00	21.00	3	1,356	0.22%
2020/01/06	1	21.20	17	21.35	21.20	-16	1,375	-1.16%
2020/01/03	0	0.00	7	21.06	21.10	-7	1,391	-0.50%
2020/01/02	0	0.00	3	20.93	20.95	-3	1,385	-0.22%
2019/12/31	0	0.00	8	20.90	20.90	-8	1,390	-0.58%
2019/12/30	0	0.00	12	20.90	20.90	-12	1,403	-0.85%
2019/12/27	2	20.90	10	20.85	20.95	-8	1,415	-0.57%
2019/12/25	8	20.93	0	0.00	20.90	8	1,416	0.56%
2019/12/24	10	20.91	3	20.90	20.85	7	1,442	0.49%
2019/12/20	46	20.80	0	0.00	20.80	46	1,477	3.11%
2019/12/19	5	21.00	2	21.05	21.05	3	1,481	0.20%
2019/12/18	8	20.85	0	0.00	20.90	8	1,480	0.54%
2019/12/17	12	20.73	1	20.85	20.85	11	1,474	0.75%
2019/12/16	5	20.80	7	20.88	20.75	-2	1,461	-0.14%
2019/12/13	0	0.00	75	20.65	20.65	-75	1,464	-5.12%
2019/12/12	1	20.60	73	20.62	20.60	-72	1,460	-4.93%
2019/12/11	1	20.60	74	20.60	20.60	-73	1,547	-4.72%
2019/12/10	6	20.68	72	20.67	20.65	-66	1,550	-4.26%
2019/12/09	3	20.80	72	20.81	20.80	-69	1,526	-4.52%
2019/12/06	1	20.80	72	20.84	20.80	-71	1,526	-4.65%
2019/12/05	0	0.00	72	20.88	20.90	-72	1,515	-4.75%
2019/12/04	10	20.87	71	20.84	20.80	-61	1,508	-4.05%
2019/12/03	59	20.95	73	20.97	20.95	-14	1,490	-0.94%
2019/12/02	18	21.05	73	21.04	21.00	-55	1,481	-3.71%
2019/11/29	6	21.23	2	21.30	21.20	4	1,475	0.27%
2019/11/28	6	21.38	0	0.00	21.40	6	1,465	0.41%
2019/11/27	0	0.00	3	21.55	21.55	-3	1,462	-0.21%
2019/11/26	0	0.00	188	21.49	21.65	-188	1,475	-12.74%	大賣/鉅額交易
2019/11/25	53	21.41	16	21.39	21.45	37	1,492	2.48%
2019/11/22	2	20.65	0	0.00	20.80	2	1,513	0.13%
2019/11/21	8	20.69	0	0.00	20.65	8	1,637	0.49%
2019/11/20	39	20.89	0	0.00	20.90	39	1,672	2.33%
2019/11/19	3	21.05	0	0.00	21.05	3	1,706	0.18%
2019/11/18	5	21.19	12	21.20	21.15	-7	1,699	-0.41%
2019/11/15	0	0.00	17	21.20	21.30	-17	1,725	-0.99%
2019/11/14	3	21.22	0	0.00	21.20	3	1,733	0.17%
2019/11/13	0	0.00	5	21.29	21.20	-5	1,751	-0.29%
2019/11/12	1	21.15	1	21.35	21.35	0	1,760	0.00%
2019/11/11	3	21.27	0	0.00	21.20	3	1,781	0.17%
2019/11/08	14	21.45	0	0.00	21.45	14	1,769	0.79%
2019/11/07	1	21.45	0.6	21.50	21.45	0.4	1,771	0.02%
2019/11/06	2	21.50	0	0.00	21.50	2	1,764	0.11%
2019/11/05	1	21.70	0	0.00	21.60	1	1,761	0.06%
2019/11/04	0	0.00	1	21.65	21.70	-1	1,773	-0.06%
2019/11/01	12	21.45	0	0.00	21.50	12	1,790	0.67%
2019/10/30	1	21.75	14	21.73	21.70	-13	1,796	-0.72%
2019/10/29	16	21.75	14	21.74	21.75	2	1,803	0.11%
2019/10/28	4	21.80	16	21.79	21.75	-12	1,838	-0.65%
2019/10/25	10	21.99	16	21.89	21.90	-6	1,847	-0.32%
2019/10/24	1	21.80	37	21.91	22.00	-36	1,849	-1.95%
2019/10/23	1	21.90	17	21.89	21.85	-16	1,855	-0.86%
2019/10/22	0	0.00	17	21.98	22.00	-17	1,867	-0.91%
2019/10/21	0	0.00	84	22.09	22.05	-84	1,875	-4.48%
2019/10/18	20	21.83	96	22.27	22.45	-76	1,871	-4.06%
2019/10/17	15	21.32	17	21.34	21.30	-2	1,823	-0.11%
2019/10/16	66	21.39	17	21.33	21.35	49	1,824	2.69%
2019/10/15	1	21.35	51	21.30	21.35	-50	1,817	-2.75%
2019/10/14	46	21.41	91	21.38	21.40	-45	1,822	-2.47%
2019/10/09	10	21.48	27	21.47	21.30	-17	1,801	-0.94%
2019/10/08	1	21.75	42	21.78	21.70	-41	1,760	-2.33%
2019/10/07	2	21.80	27	21.83	21.95	-25	1,752	-1.43%
2019/10/04	0	0.00	12	21.93	21.90	-12	1,752	-0.68%
2019/10/03	0	0.00	30	21.90	21.90	-30	1,752	-1.71%
2019/10/02	2	21.95	22	21.98	21.95	-20	1,763	-1.13%
2019/10/01	0	0.00	78	21.89	21.90	-78	1,804	-4.32%
2019/09/27	1	21.70	37	21.70	21.75	-36	1,824	-1.97%
2019/09/26	1	21.70	43	21.77	21.65	-42	1,834	-2.29%
2019/09/25	6	21.96	2	22.03	21.90	4	1,844	0.22%
2019/09/24	10	22.20	3	22.08	22.15	7	1,836	0.38%
2019/09/23	1	22.20	98	22.19	22.25	-97	1,838	-5.28%
2019/09/20	2	22.58	0	0.00	22.35	2	1,842	0.11%
2019/09/19	10	22.45	0	0.00	22.40	10	1,873	0.53%
2019/09/18	89	22.55	0	0.00	22.50	89	1,891	4.71%
2019/09/17	0	0.00	30	22.85	22.70	-30	1,887	-1.59%
2019/09/16	5	22.85	8	23.49	22.90	-3	1,894	-0.16%
2019/09/12	63	22.30	37	22.37	22.20	26	1,817	1.43%
2019/09/11	3	22.18	2	22.23	22.25	1	1,818	0.05%
2019/09/10	0	0.00	6	22.15	22.05	-6	1,829	-0.33%
2019/09/09	35	22.20	10	22.20	22.15	25	1,844	1.36%
2019/09/06	127	22.19	10	22.20	22.10	117	1,865	6.27%	大買/鉅額交易
2019/09/05	0	0.00	8	22.28	22.10	-8	1,873	-0.43%
2019/09/04	117	22.05	13	22.02	22.20	104	1,868	5.57%	大買/鉅額交易
2019/09/03	0	0.00	29	21.91	21.85	-29	1,869	-1.55%
2019/09/02	4	21.86	16	21.89	21.85	-12	1,875	-0.64%
2019/08/30	0	0.00	61	21.67	21.65	-61	1,882	-3.24%
2019/08/29	1	21.25	69	21.29	21.35	-68	1,893	-3.59%
2019/08/28	4	21.53	101	21.44	21.35	-97	1,887	-5.14%	大賣/
2019/08/27	51	21.84	68	21.75	21.65	-17	1,860	-0.91%
2019/08/26	4,187	22.25	1,488	22.22	21.80	2,699	1,805	149.48%	大買/大賣/鉅額交易
2019/08/23	518	24.60	519	24.59	24.50	-1	1,674	-0.06%	大買/大賣/
2019/08/22	571	24.46	478	24.45	24.55	93	1,659	5.60%	大買/大賣/
2019/08/21	619	24.59	485	24.60	24.50	134	1,642	8.16%	大買/大賣/鉅額交易
2019/08/20	103	24.61	560	24.79	24.65	-457	1,624	-28.14%	大買/大賣/鉅額交易
2019/08/19	1.6	24.78	572	24.79	24.75	-570.4	1,609	-35.44%	大賣/鉅額交易
2019/08/16	33	24.73	487	24.75	24.80	-454	1,616	-28.09%	大賣/鉅額交易
2019/08/15	23	24.55	581	24.43	24.55	-558	1,600	-34.87%	大賣/鉅額交易
2019/08/14	13	24.66	501	24.65	24.60	-488	1,620	-30.11%	大賣/鉅額交易
2019/08/13	25	24.52	485	24.60	24.60	-460	1,616	-28.45%	大賣/鉅額交易
2019/08/12	61	24.60	17	24.55	24.60	44	1,634	2.69%
2019/08/08	1	24.25	79	24.34	24.40	-78	1,626	-4.80%
2019/08/07	0	0.00	38	24.29	24.20	-38	1,644	-2.31%
2019/08/06	5	23.72	14	23.89	24.15	-9	1,656	-0.54%
2019/08/05	0	0.00	181	24.16	24.10	-181	1,646	-10.99%	大賣/鉅額交易
2019/08/02	11	24.20	208	24.23	24.25	-197	1,632	-12.07%	大賣/鉅額交易
2019/08/01	0	0.00	21	24.46	24.40	-21	1,636	-1.28%
2019/07/31	0	0.00	17	24.51	24.50	-17	1,655	-1.03%
2019/07/30	1	24.35	110.7	24.44	24.50	-109.7	1,654	-6.63%	大賣/鉅額交易
2019/07/29	0	0.00	76	24.39	24.35	-76	1,635	-4.65%
2019/07/26	0	0.00	72	24.41	24.40	-72	1,640	-4.39%
2019/07/25	1	24.45	8	24.45	24.40	-7	1,642	-0.43%
2019/07/24	1	24.40	7	24.39	24.35	-6	1,633	-0.37%
2019/07/23	11	24.45	15	24.40	24.45	-4	1,634	-0.24%
2019/07/22	2	24.40	3	24.40	24.40	-1	1,626	-0.06%
2019/07/19	16.4	24.45	0	0.00	24.40	16.4	1,641	1.00%
2019/07/18	8	24.44	2	24.48	24.50	6	1,671	0.36%
2019/07/17	60	24.51	46	24.49	24.50	14	1,670	0.84%
2019/07/16	33	24.56	1	24.50	24.55	32	1,674	1.91%
2019/07/15	5	24.50	5	24.49	24.55	0	1,659	0.00%
2019/07/12	8	24.47	5	24.50	24.50	3	1,678	0.18%
2019/07/11	17	24.49	3	24.60	24.45	14	1,693	0.83%
2019/07/10	31	24.41	7	24.45	24.50	24	1,709	1.40%
2019/07/09	49	24.42	13	24.42	24.40	36	1,726	2.08%
2019/07/08	0	0.00	10	24.34	24.30	-10	1,738	-0.58%
2019/07/05	162	24.42	3.7	24.35	24.30	158.3	1,746	9.06%	大買/鉅額交易
2019/07/04	90.7	24.28	3	24.28	24.20	87.7	1,736	5.05%
2019/07/03	12	24.44	43	24.45	24.30	-31	1,811	-1.71%
2019/07/02	54	24.59	9	24.56	24.60	45	1,806	2.49%
2019/07/01	69	24.62	5	24.60	24.65	64	1,786	3.58%
2019/06/28	48	24.63	0	0.00	24.55	48	1,808	2.65%
2019/06/27	74	24.83	41	24.88	24.70	33	1,870	1.76%
2019/06/26	173	24.75	15	24.72	24.75	158	1,872	8.44%	大買/鉅額交易
2019/06/25	59	24.60	17	24.52	24.50	42	1,852	2.27%
2019/06/24	77	24.40	4	24.39	24.45	73	1,846	3.95%
2019/06/21	79	24.14	33	24.39	24.40	46	1,853	2.48%
2019/06/20	48	24.08	7	24.10	24.05	41	1,862	2.20%
2019/06/19	85	24.11	2	24.05	24.10	83	1,875	4.42%
2019/06/18	12	24.07	2	24.08	24.05	10	1,871	0.53%
2019/06/17	53	24.22	0	0.00	24.10	53	1,873	2.83%
2019/06/14	36	24.17	4	24.24	24.05	32	1,862	1.72%
2019/06/13	2	24.20	4	24.16	24.30	-2	1,854	-0.11%
2019/06/12	0	0.00	6	24.06	24.15	-6	1,858	-0.32%
2019/06/11	0	0.00	8	24.04	24.10	-8	1,868	-0.43%
2019/06/10	1	24.05	14	24.05	24.10	-13	1,882	-0.69%
2019/06/06	13	24.05	0	0.00	24.15	13	1,916	0.68%
2019/06/05	4	24.03	0	0.00	24.00	4	1,912	0.21%
2019/06/04	14	24.06	1	24.10	24.10	13	1,910	0.68%
2019/06/03	13	24.10	6	24.12	24.15	7	1,917	0.37%
2019/05/31	39	24.25	93	24.27	24.30	-54	1,920	-2.81%
2019/05/30	4	24.20	104	24.22	24.20	-100	1,921	-5.20%	大賣/
2019/05/29	37	24.24	371.1	24.29	24.10	-334.1	1,936	-17.25%	大賣/鉅額交易
2019/05/28	15	24.18	72	25.11	25.30	-57	1,921	-2.97%
2019/05/27	9	23.99	16	24.00	24.05	-7	1,910	-0.37%
2019/05/24	43	23.93	9	23.98	24.00	34	1,927	1.76%
2019/05/23	12	23.75	26	23.79	23.75	-14	1,941	-0.72%
2019/05/22	19	23.96	14	23.94	23.95	5	2,003	0.25%
2019/05/21	20	23.82	23	23.76	23.90	-3	2,029	-0.15%
2019/05/20	26.8	24.26	25	24.42	24.15	1.8	2,008	0.09%
2019/05/17	20	24.74	11	24.60	24.45	9	2,041	0.44%
2019/05/16	19	24.76	3.1	24.78	24.75	15.9	2,051	0.77%
2019/05/15	56	24.76	4	24.80	24.75	52	2,096	2.48%
2019/05/14	43	24.76	22	24.71	24.80	21	2,114	0.99%
2019/05/13	33	24.97	1	25.10	24.95	32	2,151	1.49%
2019/05/10	32	25.11	3	25.05	25.10	29	2,188	1.33%
2019/05/09	67	25.09	11	25.05	25.10	56	2,281	2.45%
2019/05/08	50	24.96	2	24.80	25.05	48	2,322	2.07%
2019/05/07	22	24.90	6	24.85	24.85	16	2,404	0.67%
2019/05/06	11	24.85	67	24.85	24.80	-56	2,459	-2.28%
2019/05/03	25	25.00	0	0.00	25.00	25	2,506	1.00%
2019/05/02	6	25.07	4.2	25.00	25.05	1.8	2,521	0.07%
2019/04/30	9	24.89	1	24.90	25.00	8	2,545	0.31%
2019/04/29	4	24.91	73	25.01	24.90	-69	2,580	-2.67%
2019/04/26	1	25.10	24	25.13	25.15	-23	2,614	-0.88%
2019/04/25	6	25.23	41	25.25	25.35	-35	2,637	-1.33%
2019/04/24	46	25.12	103	25.21	25.25	-57	2,638	-2.16%	大賣/
2019/04/23	14	24.96	1	25.00	25.00	13	2,631	0.49%
2019/04/22	156	25.03	21	25.02	25.00	135	2,654	5.09%	大買/鉅額交易
2019/04/19	21	25.00	4	25.04	25.00	17	2,661	0.64%
2019/04/18	10	24.96	82	25.01	24.95	-72	2,687	-2.68%
2019/04/17	79	25.04	81	25.03	25.05	-2	2,727	-0.07%
2019/04/16	4	25.20	105	25.11	25.15	-101	2,746	-3.68%	大賣/鉅額交易
2019/04/15	63	25.08	28	25.05	25.10	35	2,784	1.26%
2019/04/12	83	25.01	5	25.03	25.00	78	2,791	2.79%
2019/04/11	10	24.93	1	25.10	24.90	9	2,814	0.32%
2019/04/10	9	25.10	20.1	25.11	25.20	-11.1	2,863	-0.39%
2019/04/09	118	25.25	44	25.13	25.30	74	2,941	2.52%	大買/
2019/04/08	19	24.98	9	24.95	24.90	10	3,134	0.32%
2019/04/03	14	24.80	20	24.78	24.80	-6	3,222	-0.19%
2019/04/02	18	24.77	19	24.90	24.85	-1	3,290	-0.03%
2019/04/01	65	24.92	16	25.01	25.00	49	3,295	1.49%
2019/03/29	168	24.36	10	24.36	24.35	158	3,286	4.81%	大買/鉅額交易
2019/03/28	36	24.20	27	24.19	24.15	9	3,332	0.27%
2019/03/27	40	24.30	8	24.26	24.30	32	3,416	0.94%
2019/03/26	124	24.33	8	24.32	24.25	116	3,520	3.29%	大買/鉅額交易
2019/03/25	92	24.29	73	24.28	24.25	19	3,624	0.52%
2019/03/22	185	24.47	13	24.48	24.55	172	3,708	4.64%	大買/鉅額交易
2019/03/21	106	24.43	57	24.41	24.35	49	3,720	1.32%	大買/
2019/03/20	88	24.47	2	24.40	24.45	86	3,734	2.30%
2019/03/19	10	24.45	13	24.39	24.45	-3	3,794	-0.08%
2019/03/18	134	24.42	15	24.33	24.50	119	3,830	3.11%	大買/鉅額交易
2019/03/15	88	24.35	35	24.33	24.30	53	3,969	1.34%
2019/03/14	5	24.30	10	24.25	24.25	-5	4,356	-0.11%
2019/03/13	29	24.36	20	24.36	24.40	9	4,509	0.20%
2019/03/12	10	24.39	38	24.43	24.30	-28	4,637	-0.60%
2019/03/11	2	23.95	81	23.93	23.95	-79	4,915	-1.61%
2019/03/08	27	23.98	1	23.95	24.10	26	5,032	0.52%
2019/03/07	22	24.40	50	24.30	24.10	-28	5,076	-0.55%
2019/03/06	13	24.29	34	24.30	24.45	-21	5,087	-0.41%
2019/03/05	15	24.31	55	24.34	24.45	-40	5,141	-0.78%
2019/03/04	7	24.34	83	24.36	24.35	-76	5,167	-1.47%
2019/02/27	9	24.48	37	24.45	24.40	-28	5,220	-0.54%
2019/02/26	0	0.00	112	24.43	24.45	-112	5,292	-2.12%	大賣/鉅額交易
2019/02/25	17	24.37	62	24.45	24.45	-45	5,408	-0.83%
2019/02/22	114	24.51	130	24.44	24.45	-16	5,480	-0.29%	大買/大賣/
2019/02/21	316	24.28	19	24.61	24.65	297	5,540	5.36%	大買/鉅額交易
2019/02/20	138	24.09	4	24.10	24.00	134	5,512	2.43%	大買/鉅額交易
2019/02/19	63	24.05	5	24.02	24.05	58	5,569	1.04%
2019/02/18	20	24.01	0	0.00	24.05	20	5,647	0.35%
2019/02/15	144	23.89	11	23.90	24.00	133	5,633	2.36%	大買/鉅額交易
2019/02/14	33	23.76	9	23.89	23.90	24	5,641	0.43%
2019/02/13	111	23.45	0	0.00	23.55	111	5,631	1.97%	大買/鉅額交易
2019/02/12	39	23.44	6	23.53	23.40	33	5,683	0.58%
2019/02/11	15	24.12	3	23.80	23.75	12	5,705	0.21%
2019/01/30	9	24.02	13	24.16	24.20	-4	5,717	-0.07%
2019/01/29	4	23.58	1	23.50	23.60	3	5,658	0.05%
2019/01/28	14	23.51	143	23.57	23.55	-129	5,635	-2.29%	大賣/鉅額交易
2019/01/25	5	23.20	19	23.15	23.45	-14	5,555	-0.25%
2019/01/24	7	23.14	22	23.13	23.10	-15	5,529	-0.27%
2019/01/23	1	22.70	7	22.94	23.00	-6	5,509	-0.11%
2019/01/22	4	22.80	34	22.93	22.70	-30	5,505	-0.54%
2019/01/21	33	23.04	11	23.01	23.05	22	5,521	0.40%
2019/01/18	10	22.78	20	22.93	22.95	-10	5,517	-0.18%
2019/01/17	16	22.63	0	0.00	22.65	16	5,522	0.29%
2019/01/16	38	22.65	5	22.60	22.60	33	5,560	0.59%
2019/01/15	66	22.61	15	22.59	22.55	51	5,615	0.91%
2019/01/14	63	22.68	177	22.68	22.70	-114	5,647	-2.02%	大賣/鉅額交易
2019/01/11	62	22.60	180	22.55	22.70	-118	5,788	-2.04%	大賣/鉅額交易
2019/01/10	72	22.62	405	22.60	22.55	-333	5,836	-5.71%	大賣/鉅額交易
2019/01/09	85	22.49	32	22.50	22.55	53	5,876	0.90%
2019/01/08	3	22.52	3	22.67	22.50	0	5,866	0.00%
2019/01/07	181	22.77	57	22.66	22.90	124	5,885	2.11%	大買/鉅額交易
2019/01/04	22	22.32	0	0.00	22.60	22	5,903	0.37%
2019/01/03	37	22.55	20	22.90	22.50	17	6,018	0.28%
2019/01/02	25	22.85	216	22.83	22.85	-191	6,041	-3.16%	大賣/鉅額交易
2018/12/28	45	22.78	35	22.85	22.50	10	6,033	0.17%
2018/12/27	197	22.75	34	22.58	22.60	163	6,020	2.71%	大買/鉅額交易
2018/12/26	59	24.45	14	24.98	24.40	45	5,811	0.77%
2018/12/25	4	24.74	236	24.75	25.00	-232	5,807	-4.00%	大賣/鉅額交易
2018/12/24	6	24.86	428	24.90	24.95	-422	5,905	-7.15%	大賣/鉅額交易
2018/12/22	3	24.44	0	0.00	24.90	3	5,972	0.05%
2018/12/21	97	24.99	39	25.07	24.90	58	6,001	0.97%
2018/12/20	1	25.20	493	25.74	25.20	-492	6,080	-8.09%	大賣/鉅額交易
2018/12/19	1	26.25	288	26.11	26.40	-287	6,209	-4.62%	大賣/鉅額交易
2018/12/18	62	25.66	159	25.99	26.00	-97	6,311	-1.54%	大賣/
2018/12/17	375	25.17	14	24.99	25.15	361	6,374	5.66%	大買/鉅額交易
2018/12/14	78	25.64	7.2	25.72	25.60	70.8	6,341	1.12%
2018/12/13	11	25.97	51	25.97	26.00	-40	6,325	-0.63%
2018/12/12	13	26.06	189	26.21	26.00	-176	6,351	-2.77%	大賣/鉅額交易
2018/12/11	2	26.35	70	26.45	26.25	-68	6,325	-1.08%
2018/12/10	169	26.58	101	26.26	26.20	68	6,298	1.08%	大買/大賣/
2018/12/07	71	27.09	146	27.73	27.05	-75	6,155	-1.22%	大賣/
2018/12/06	43	26.02	99	26.16	26.30	-56	5,771	-0.97%
2018/12/05	57	25.80	121	25.96	26.20	-64	5,615	-1.14%	大賣/
2018/12/04	158	25.85	92	25.53	25.90	66	5,512	1.20%	大買/
2018/12/03	204	24.87	48	24.61	24.90	156	5,220	2.99%	大買/鉅額交易
2018/11/30	64	24.46	88	24.70	24.20	-24	5,137	-0.47%
2018/11/29	13	24.62	97	24.74	24.70	-84	5,096	-1.65%
2018/11/28	72	24.89	55	24.66	24.80	17	5,071	0.34%
2018/11/27	0	0.00	66	24.62	24.50	-66	5,030	-1.31%
2018/11/26	157	24.64	58	24.53	24.55	99	5,009	1.98%	大買/
2018/11/23	71	25.09	56	24.85	24.65	15	4,949	0.30%
2018/11/22	476	25.10	45	25.07	25.20	431	4,856	8.87%	大買/鉅額交易
2018/11/21	165	24.60	62	24.65	24.70	103	4,742	2.17%	大買/鉅額交易
2018/11/20	160	24.30	67	24.34	24.35	93	4,697	1.98%	大買/
2018/11/19	278	24.18	57	24.14	24.20	221	4,635	4.77%	大買/鉅額交易
2018/11/16	56	23.97	37	23.97	24.00	19	4,611	0.41%
2018/11/15	158	23.78	29	23.77	23.80	129	4,564	2.83%	大買/鉅額交易
2018/11/14	109	23.36	38	23.33	23.30	71	4,491	1.58%	大買/
2018/11/13	141	23.09	88	23.08	23.00	53	4,482	1.18%	大買/
2018/11/12	100	23.13	69	23.19	23.15	31	4,448	0.70%
2018/11/09	33	23.10	69	23.00	22.65	-36	4,439	-0.81%
2018/11/08	1	23.45	31	23.56	23.80	-30	4,405	-0.68%
2018/11/07	150	23.03	16	23.20	23.10	134	4,487	2.99%	大買/鉅額交易
2018/11/06	29	22.91	10	22.83	22.95	19	4,471	0.42%
2018/11/05	26	22.58	22	22.58	22.65	4	4,445	0.09%
2018/11/02	10	22.80	61	22.82	22.80	-51	4,419	-1.15%
2018/11/01	21	22.81	13	22.88	22.75	8	4,413	0.18%
2018/10/31	23	22.96	41	22.86	23.00	-18	4,397	-0.41%
2018/10/30	36	22.41	45	22.43	22.55	-9	4,385	-0.21%
2018/10/29	57	22.30	151	22.42	22.40	-94	4,504	-2.09%	大賣/
2018/10/26	51	21.85	0	0.00	21.85	51	4,478	1.14%
2018/10/25	53	21.88	35	21.87	21.65	18	4,463	0.40%
2018/10/24	39	22.41	32	22.40	22.25	7	4,445	0.16%
2018/10/23	40	22.81	41	22.95	22.90	-1	4,394	-0.02%
2018/10/22	68	23.08	162	23.35	23.55	-94	4,328	-2.17%	大賣/
2018/10/19	333	22.50	17	22.61	22.75	316	4,288	7.37%	大買/鉅額交易
2018/10/18	60	23.54	41	23.60	23.15	19	4,150	0.46%
2018/10/17	22	24.10	11	24.23	24.00	11	4,203	0.26%
2018/10/16	67	23.93	16	23.92	24.00	51	4,269	1.19%
2018/10/15	41	23.91	412	23.94	24.00	-371	4,265	-8.70%	大賣/鉅額交易
2018/10/12	85	23.55	130	23.63	23.95	-45	4,262	-1.06%	大賣/
2018/10/11	86	23.34	667	23.41	23.60	-581	4,217	-13.77%	大賣/鉅額交易
2018/10/09	50	24.22	56	24.17	24.15	-6	4,104	-0.15%
2018/10/08	41	24.03	25	24.25	24.30	16	4,060	0.39%
2018/10/05	152	23.93	19	24.12	23.95	133	4,013	3.31%	大買/鉅額交易
2018/10/04	202	24.24	5	24.20	24.20	197	3,931	5.01%	大買/鉅額交易
2018/10/03	19	24.21	36	24.16	24.20	-17	3,866	-0.44%
2018/10/02	13	24.40	25	24.35	24.30	-12	3,783	-0.32%
2018/10/01	5	24.29	2	24.35	24.20	3	3,655	0.08%
2018/09/28	5	24.28	1	24.30	24.25	4	3,600	0.11%
2018/09/27	0	0.00	27	24.40	24.20	-27	3,525	-0.77%
2018/09/26	2	23.98	19	24.11	24.25	-17	3,414	-0.50%
2018/09/25	7	23.63	6	23.92	23.75	1	3,242	0.03%
2018/09/21	11	23.14	22	23.23	23.25	-11	3,067	-0.36%
2018/09/20	0	0.00	1	22.70	22.75	-1	2,914	-0.03%
2018/09/19	52	22.50	3	22.45	22.45	49	2,881	1.70%
2018/09/18	1	22.10	14	22.21	22.40	-13	2,889	-0.45%
2018/09/17	4	22.09	3.5	22.01	22.25	0.5	2,923	0.02%
2018/09/12	3	21.40	2	21.55	21.55	1	2,971	0.03%
2018/09/11	19	21.40	2	21.40	21.40	17	3,045	0.56%
2018/09/10	18	21.33	4	21.41	21.30	14	3,069	0.46%
2018/09/07	8	21.76	0	0.00	21.70	8	3,099	0.26%
2018/09/06	15	21.87	0	0.00	21.90	15	3,110	0.48%
2018/09/05	15	21.94	2	22.00	21.80	13	3,147	0.41%
2018/09/04	18	22.05	0	0.00	22.05	18	3,247	0.55%
2018/09/03	9	22.08	0	0.00	21.90	9	3,303	0.27%
2018/08/31	13	22.24	22	22.28	22.35	-9	3,351	-0.27%
2018/08/30	18	22.33	0.4	22.35	22.40	17.6	3,463	0.51%
2018/08/29	26	22.36	1	22.45	22.25	25	3,541	0.71%
2018/08/28	37	22.37	1	22.40	22.40	36	3,703	0.97%
2018/08/27	27	22.29	7	22.28	22.35	20	3,892	0.51%
2018/08/24	8	22.06	0	0.00	22.25	8	4,005	0.20%
2018/08/23	40	21.97	0	0.00	22.00	40	4,250	0.94%
2018/08/22	27	22.13	1	22.15	21.95	26	4,301	0.60%
2018/08/21	19	21.81	0	0.00	21.90	19	4,341	0.44%
2018/08/20	17	21.90	0	0.00	21.80	17	4,475	0.38%
2018/08/17	29	22.02	0.5	21.90	21.90	28.5	4,587	0.62%
2018/08/16	34	21.90	0	0.00	21.85	34	4,839	0.70%
2018/08/15	41	22.14	0	0.00	22.15	41	5,286	0.78%
2018/08/14	3	22.12	3	22.17	22.45	0	5,447	0.00%
2018/08/13	13	21.77	57	21.73	21.70	-44	5,896	-0.75%
2018/08/08	13.2	22.01	3	22.03	22.00	10.2	6,988	0.15%
2018/08/07	0	0.00	7	22.00	21.90	-7	7,055	-0.10%
2018/08/03	17	21.64	4	21.71	21.70	13	7,226	0.18%
2018/08/02	44	22.05	0	0.00	21.95	44	7,100	0.62%
2018/08/01	57.1	22.15	0.9	22.10	22.15	56.2	7,129	0.79%
2018/07/30	0	0.00	80	21.90	21.85	-80	7,229	-1.11%
2018/07/27	1	22.10	0	0.00	22.10	1	7,220	0.01%
2018/07/26	1	21.95	8	22.15	22.25	-7	7,215	-0.10%
2018/07/25	45	21.83	20	21.90	21.90	25	7,200	0.35%
2018/07/24	3,306	21.60	2,238	21.60	21.70	1,068	7,178	14.88%	大買/大賣/鉅額交易
2018/07/23	0	0.00	1,072	23.20	23.15	-1,072	7,102	-15.09%	大賣/鉅額交易
2018/07/20	1,111	23.25	1,109	23.25	23.10	2	7,037	0.03%	大買/大賣/
2018/07/19	1,145	23.15	1,126	23.15	23.25	19	7,005	0.27%	大買/大賣/
2018/07/18	36	23.24	0	0.00	23.15	36	6,974	0.52%
2018/07/17	16	23.18	20.3	23.35	23.10	-4.3	6,975	-0.06%
2018/07/16	0	0.00	29	23.30	23.40	-29	7,009	-0.41%
2018/07/13	0	0.00	3	23.12	23.25	-3	7,013	-0.04%
2018/07/12	0	0.00	7	22.86	23.00	-7	7,040	-0.10%
2018/07/11	5.1	22.97	2	22.85	22.95	3.1	7,123	0.04%
2018/07/10	10	22.83	28	22.91	22.95	-18	7,233	-0.25%
2018/07/09	4.1	22.50	2	22.75	22.80	2.1	7,248	0.03%
2018/07/06	15	22.11	72	22.17	22.10	-57	7,227	-0.79%
2018/07/05	1	22.40	92	22.40	22.30	-91	7,200	-1.26%
2018/07/04	7	22.56	9	22.69	22.65	-2	7,215	-0.03%
2018/07/03	7	22.66	17	23.03	22.60	-10	7,251	-0.14%
2018/07/02	7	23.21	15	23.25	23.20	-8	7,221	-0.11%
2018/06/29	4	22.78	3	22.75	23.05	1	7,198	0.01%
2018/06/28	73	22.61	3	23.00	22.60	70	7,182	0.97%
2018/06/27	3	22.70	96	22.82	22.65	-93	7,158	-1.30%
2018/06/26	11	22.74	0	0.00	22.65	11	7,155	0.15%
2018/06/25	79	23.30	3.5	23.46	23.30	75.5	7,080	1.07%
2018/06/22	16	23.80	1	23.85	23.80	15	7,045	0.21%
2018/06/21	1	23.70	0	0.00	23.95	1	7,038	0.01%
2018/06/20	13	23.33	0	0.00	23.85	13	7,031	0.18%
2018/06/19	1	23.50	2	23.65	23.55	-1	6,968	-0.01%
2018/06/15	14.3	23.84	100	23.90	23.60	-85.8	6,947	-1.23%
2018/06/14	0	0.00	8	24.16	24.05	-8	6,901	-0.12%
2018/06/12	0	0.00	2	24.28	24.45	-2	6,850	-0.03%
2018/06/11	34.5	24.07	1	24.10	24.00	33.5	6,798	0.49%
2018/06/07	0	0.00	3	24.45	24.35	-3	6,985	-0.04%
2018/06/06	3	24.18	32	24.48	24.30	-29	6,922	-0.42%
2018/06/05	0	0.00	1	24.60	24.30	-1	6,877	-0.01%
2018/06/04	80	24.61	27	24.49	24.50	53	6,713	0.79%
2018/06/01	0	0.00	1	24.40	24.10	-1	6,511	-0.02%
2018/05/31	49	24.21	61	24.35	24.35	-12	6,355	-0.19%
2018/05/30	27	23.30	10	23.35	23.50	17	6,101	0.28%
2018/05/29	2	23.65	10	23.65	23.45	-8	6,036	-0.13%
2018/05/28	4	23.33	12	23.66	23.65	-8	5,971	-0.13%
2018/05/25	76	24.05	3	23.85	23.70	73	5,855	1.25%
2018/05/24	176.3	24.68	1	24.25	24.10	175.3	5,746	3.05%	大買/鉅額交易
2018/05/23	103	24.51	32	24.43	24.70	71	5,495	1.29%	大買/
2018/05/22	25	23.96	20	23.60	23.60	5	5,025	0.10%
2018/05/21	31	24.30	58	24.28	24.25	-27	4,822	-0.56%
2018/05/18	92	23.85	213.1	23.89	24.10	-121.1	4,241	-2.85%	大賣/鉅額交易
2018/05/17	45	22.19	4	22.49	22.55	41	3,356	1.22%
2018/05/15	1	21.80	5	21.95	21.90	-4	3,158	-0.13%
2018/05/14	0	0.00	0	22.20	22.25	0	3,209	0.00%
2018/05/11	23	21.97	1	22.05	22.10	22	3,092	0.71%
2018/05/10	2	21.85	0	0.00	21.85	2	3,037	0.07%
2018/05/09	1	21.85	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	2.2	22.00	22.05	-2.2	3,000	-0.07%
2018/05/07	0	0.00	3	21.70	21.95	-3	2,973	-0.10%
2018/05/04	0	0.00	0.3	21.40	21.45	-0.3	2,934	-0.01%
2018/05/03	0	0.00	5	21.55	21.40	-5	2,968	-0.17%
2018/05/02	0	0.00	5	21.50	21.60	-5	2,992	-0.17%
2018/04/27	15	21.43	0	0.00	21.45	15	3,089	0.49%
2018/04/26	1	21.40	10	21.79	21.40	-9	3,164	-0.28%
2018/04/25	0	0.00	3	21.48	21.40	-3	3,181	-0.09%
2018/04/24	2	21.55	0	0.00	21.50	2	3,226	0.06%
2018/04/23	11	21.68	1	21.55	21.55	10	3,292	0.30%
2018/04/19	1	21.90	0	0.00	21.85	1	3,325	0.03%
2018/04/18	1	21.85	5	22.05	21.80	-4	3,358	-0.12%
2018/04/17	1	21.70	0	0.00	21.90	1	3,380	0.03%
2018/04/16	11	21.91	6	22.13	22.00	5	3,388	0.15%
2018/04/13	1	21.65	5	21.75	21.70	-4	3,398	-0.12%
2018/04/12	1	21.60	0	0.00	21.60	1	3,464	0.03%
2018/04/11	4	21.60	0	21.50	21.60	4	3,528	0.11%
2018/04/10	5	21.64	1	21.65	21.60	4	3,645	0.11%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	1	21.60	10	21.50	21.50	-9	4,225	-0.21%
2018/03/30	2	21.63	0	0.00	21.65	2	5,207	0.04%
2018/03/29	1	21.65	6	21.63	21.75	-5	5,233	-0.10%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/26	1	21.05	19	21.29	21.30	-18	5,245	-0.34%
2018/03/23	3	21.10	23	21.16	21.20	-20	5,264	-0.38%
2018/03/22	1	21.45	60	21.51	21.45	-59	5,273	-1.12%
2018/03/21	6	21.70	30	21.57	21.55	-24	5,295	-0.45%
2018/03/20	0	21.55	64	21.58	21.55	-64	5,303	-1.21%
2018/03/19	10	21.70	25.1	21.70	21.65	-15.1	5,310	-0.28%
2018/03/16	0	0.00	37	21.76	21.80	-37	5,320	-0.70%
2018/03/15	1	21.75	49	21.77	21.70	-48	5,366	-0.89%
2018/03/14	61	21.97	3	21.95	21.90	58	5,345	1.09%
2018/03/13	0	0.00	1	21.50	21.50	-1	5,124	-0.02%
2018/03/12	0	0.00	3	21.52	21.40	-3	5,158	-0.06%
2018/03/09	0	0.00	2	20.90	21.00	-2	5,204	-0.04%
2018/03/06	0	0.00	3	20.62	20.65	-3	5,691	-0.05%
2018/02/23	0	0.00	2	20.40	20.45	-2	6,101	-0.03%
2018/02/22	5	20.22	1	20.20	20.20	4	6,167	0.06%
2018/02/21	0	0.00	0.1	20.35	20.35	-0.1	6,270	0.00%
2018/02/12	0	0.00	2	20.15	19.90	-2	6,317	-0.03%
2018/02/08	2	20.05	0	0.00	20.20	2	6,364	0.03%
2018/02/07	0	0.00	3	20.25	20.05	-3	6,395	-0.05%
2018/02/06	36	20.43	150	20.50	19.80	-114	6,550	-1.74%	大賣/鉅額交易
2018/02/05	0	0.00	8	20.87	21.10	-8	6,806	-0.12%
2018/01/31	0	0.00	2	21.35	21.35	-2	7,095	-0.03%
2018/01/30	42	21.46	0	0.00	21.35	42	7,149	0.59%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/24	0	0.00	4	21.78	21.80	-4	7,227	-0.06%
2018/01/23	10	21.30	6	21.43	21.50	4	7,193	0.06%
2018/01/22	4	21.53	116	21.57	21.50	-112	7,139	-1.57%	大賣/鉅額交易
2018/01/19	1	21.95	0	0.00	21.65	1	7,036	0.01%
2018/01/18	2	22.00	1	22.00	21.90	1	6,954	0.01%
2018/01/17	77	21.99	0	0.00	21.90	77	6,908	1.11%
2018/01/16	2	22.18	9	22.13	22.15	-7	6,825	-0.10%
2018/01/15	1	22.30	1	22.25	22.25	0	6,834	0.00%
2018/01/12	0	0.00	4	22.70	22.55	-4	6,812	-0.06%
2018/01/11	2	22.75	30	22.53	22.50	-28	6,766	-0.41%
2018/01/10	0	22.75	1	22.80	22.80	-1	6,703	-0.01%
2018/01/09	11	22.71	14	22.81	22.75	-3	6,617	-0.05%
2018/01/08	5	22.57	4	22.69	22.60	1	6,498	0.02%
2018/01/05	2	22.40	37	22.69	22.55	-35	6,424	-0.54%
2018/01/04	6	22.62	10	22.80	22.60	-4	6,364	-0.06%
2018/01/03	5	22.40	0	0.00	22.50	5	6,258	0.08%
2018/01/02	108	22.59	0	0.00	22.65	108	6,159	1.75%	大買/鉅額交易