地球 (1324)-凱基-台北券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	12.85	12.85	-3	82	-3.63%
2024/11/19	0	0.00	1	12.90	12.90	-1	82	-1.21%
2024/11/18	0	0.00	5	12.82	12.85	-5	82	-6.04%
2024/11/15	0	0.00	7	12.88	12.90	-7	82	-8.44%
2024/11/14	0	0.00	4	12.75	12.70	-4	83	-4.81%
2024/11/12	0	0.00	2	12.85	12.85	-2	85	-2.33%
2024/11/11	67	12.66	6	12.88	12.90	61	84	71.89%
2024/11/08	27	12.99	49	13.12	12.95	-22	81	-26.92%
2024/11/07	0	0.00	2	12.60	12.60	-2	77	-2.58%
2024/11/06	0	0.00	2	12.60	12.60	-2	77	-2.58%
2024/11/05	0	0.00	2	12.65	12.65	-2	78	-2.56%
2024/11/04	0	0.00	3	12.90	12.90	-3	81	-3.70%
2024/11/01	0	0.00	2	13.05	13.05	-2	85	-2.34%
2024/10/30	0	0.00	5	12.77	12.65	-5	85	-5.88%
2024/10/29	0	0.00	2	12.80	12.80	-2	85	-2.33%
2024/10/28	0	0.00	4	12.88	12.90	-4	85	-4.66%
2024/10/25	0	0.00	3	12.90	12.90	-3	85	-3.51%
2024/10/24	0	0.00	4	12.99	13.00	-4	85	-4.69%
2024/10/23	2	13.05	0	0.00	12.95	2	83	2.41%
2024/10/22	0	0.00	1	13.15	13.15	-1	82	-1.21%
2024/10/21	3	13.05	1	13.10	13.10	2	84	2.37%
2024/10/18	0	0.00	3	13.22	13.15	-3	85	-3.49%
2024/10/17	0	0.00	1	13.15	13.15	-1	85	-1.16%
2024/10/16	0	0.00	1	13.15	13.15	-1	87	-1.15%
2024/10/15	19	13.08	2	13.15	13.10	17	87	19.43%
2024/10/14	4	13.25	1	13.10	13.20	3	87	3.43%
2024/10/11	0	0.00	7	13.22	13.10	-7	87	-7.98%
2024/10/09	0	0.00	4	13.33	13.35	-4	88	-4.54%
2024/10/08	0	0.00	12	13.55	13.50	-12	89	-13.34%
2024/10/07	8	13.66	1	13.55	13.55	7	90	7.74%
2024/10/04	2	13.50	10	13.64	13.55	-8	93	-8.59%
2024/10/01	10	13.50	0	0.00	13.40	10	94	10.55%
2024/09/30	3	13.35	1	13.40	13.40	2	94	2.11%
2024/09/27	8	13.45	0	0.00	13.40	8	96	8.31%
2024/09/26	9	13.33	11	13.46	13.25	-2	96	-2.07%
2024/09/25	74	13.29	43	13.72	13.30	31	96	32.14%
2024/09/24	2	12.95	1	13.05	13.05	1	89	1.11%
2024/09/23	2	13.00	1	13.00	13.00	1	89	1.11%
2024/09/20	0	0.00	4	13.08	13.00	-4	90	-4.42%
2024/09/19	0	0.00	1	13.10	13.10	-1	90	-1.10%
2024/09/18	0	0.00	1	13.00	13.00	-1	91	-1.09%
2024/09/16	0	0.00	6	13.01	13.05	-6	92	-6.49%
2024/09/13	0	0.00	6	12.85	12.85	-6	93	-6.43%
2024/09/12	0	0.00	11	12.94	12.85	-11	94	-11.61%
2024/09/11	0	0.00	1	12.85	12.85	-1	97	-1.03%
2024/09/10	2	12.40	14	12.67	12.75	-12	96	-12.41%
2024/09/09	2	12.65	6	12.68	12.65	-4	97	-4.09%
2024/09/06	0	0.00	8	12.80	12.80	-8	97	-8.18%
2024/09/05	0	0.00	3	12.82	12.85	-3	97	-3.07%
2024/09/04	8	12.40	15	12.71	12.75	-7	97	-7.15%
2024/09/03	6	12.95	23	13.05	13.05	-17	96	-17.65%
2024/09/02	0	0.00	2	13.08	13.10	-2	97	-2.05%
2024/08/30	1	13.40	2	13.30	13.25	-1	109	-0.92%
2024/08/29	0	0.00	4	13.31	13.30	-4	112	-3.55%
2024/08/28	43	13.26	3	13.15	13.30	40	114	35.04%
2024/08/27	0	0.00	8	12.98	13.00	-8	113	-7.04%
2024/08/26	10	12.95	6	13.01	13.00	4	114	3.49%
2024/08/23	5	13.10	22	13.11	13.20	-17	114	-14.79%
2024/08/22	0	0.00	15	13.14	13.05	-15	115	-12.99%
2024/08/21	0	0.00	11	12.99	13.00	-11	116	-9.46%
2024/08/20	0	0.00	7	13.04	13.00	-7	116	-6.01%
2024/08/19	4	13.00	5	13.02	13.00	-1	122	-0.81%
2024/08/16	2	13.15	8	13.11	12.95	-6	123	-4.84%
2024/08/15	24	13.04	10	13.00	13.10	14	123	11.35%
2024/08/14	0	0.00	6	13.13	12.90	-6	122	-4.89%
2024/08/13	0	0.00	8	13.09	13.00	-8	121	-6.58%
2024/08/12	9	13.28	18	13.32	13.25	-9	121	-7.41%
2024/08/09	7	13.26	12	13.28	13.20	-5	122	-4.09%
2024/08/08	0	0.00	13	12.99	13.15	-13	124	-10.44%
2024/08/07	8	13.10	4	13.04	13.20	4	125	3.19%
2024/08/06	26	12.39	40	12.67	12.85	-14	125	-11.19%
2024/08/05	12	12.75	28	12.98	13.00	-16	121	-13.16%
2024/08/02	0	0.00	8	13.79	13.80	-8	118	-6.78%
2024/08/01	14	13.86	10	13.92	14.00	4	120	3.31%
2024/07/31	10	13.58	1	13.65	13.65	9	120	7.50%
2024/07/30	2	13.30	9	13.52	13.70	-7	120	-5.79%
2024/07/29	0	0.00	15	13.52	13.50	-15	122	-12.28%
2024/07/26	0	0.00	6	13.47	13.55	-6	122	-4.90%
2024/07/23	3	13.38	9	13.41	13.50	-6	124	-4.83%
2024/07/22	1	13.25	9	13.29	13.30	-8	126	-6.33%
2024/07/19	3	13.85	23	13.78	13.60	-20	126	-15.81%
2024/07/18	0	0.00	25	14.08	14.05	-25	129	-19.26%
2024/07/17	7	14.05	19	14.16	14.05	-12	130	-9.21%
2024/07/16	0	0.00	5	14.19	14.05	-5	131	-3.81%
2024/07/15	0	0.00	10	14.31	14.25	-10	133	-7.49%
2024/07/12	0	0.00	3	14.28	14.25	-3	134	-2.23%
2024/07/11	0	0.00	7	14.30	14.30	-7	135	-5.15%
2024/07/10	49	14.28	7	14.38	14.50	42	146	28.71%
2024/07/09	0	0.00	14	14.30	14.15	-14	150	-9.29%
2024/07/08	0	0.00	55	14.65	14.50	-55	151	-36.40%
2024/07/05	52	14.28	4	14.30	14.50	48	151	31.74%
2024/07/04	1	14.20	23	14.15	14.10	-22	149	-14.70%
2024/07/03	0	0.00	25	14.25	14.15	-25	158	-15.74%
2024/07/02	1	14.15	4	13.95	14.10	-3	161	-1.85%
2024/07/01	27	13.81	1	13.80	13.65	26	162	15.96%
2024/06/28	0	0.00	1	13.55	13.55	-1	164	-0.61%
2024/06/27	0	0.00	3	13.60	13.50	-3	168	-1.78%
2024/06/26	0	0.00	12	13.65	13.70	-12	182	-6.58%
2024/06/25	0	0.00	12	13.62	13.55	-12	187	-6.41%
2024/06/24	1	13.70	10	13.68	13.65	-9	187	-4.81%
2024/06/21	0	0.00	1	13.80	13.80	-1	188	-0.53%
2024/06/20	20	13.62	1	13.80	13.80	19	188	10.09%
2024/06/19	2	13.55	22	13.55	13.55	-20	188	-10.63%
2024/06/18	1	13.45	4	13.40	13.55	-3	188	-1.59%
2024/06/17	0	0.00	3	13.35	13.30	-3	187	-1.60%
2024/06/13	2	13.10	0	0.00	13.05	2	194	1.03%
2024/06/12	3	13.23	1	13.20	13.20	2	195	1.02%
2024/06/11	1	13.35	6	13.30	13.25	-5	197	-2.53%
2024/06/07	15	13.27	1	13.40	13.40	14	203	6.89%
2024/06/06	14	13.31	1	13.25	13.25	13	205	6.32%
2024/06/05	2	13.20	19	13.32	13.25	-17	205	-8.26%
2024/06/04	0	0.00	4	13.73	13.70	-4	204	-1.96%
2024/06/03	0	0.00	19	13.96	13.90	-19	206	-9.19%
2024/05/31	28	14.01	9	14.01	14.05	19	209	9.07%
2024/05/30	0	0.00	17	14.06	14.00	-17	213	-7.95%
2024/05/29	3	14.20	3	14.10	14.10	0	218	0.00%
2024/05/28	24	14.10	2	14.13	14.15	22	218	10.07%
2024/05/27	10	14.15	1	14.10	14.10	9	217	4.13%
2024/05/24	0	0.00	1	14.10	14.10	-1	220	-0.45%
2024/05/23	0	0.00	24	14.10	14.00	-24	222	-10.78%
2024/05/22	0	0.00	6	14.45	14.45	-6	218	-2.74%
2024/05/21	0	0.00	10	14.67	14.50	-10	220	-4.54%
2024/05/20	0	0.00	1	14.70	14.70	-1	222	-0.45%
2024/05/17	9	14.47	1	14.55	14.55	8	226	3.53%
2024/05/16	2	14.48	1	14.35	14.35	1	230	0.43%
2024/05/15	1	14.40	8	14.44	14.40	-7	236	-2.96%
2024/05/14	0	0.00	2	14.40	14.40	-2	245	-0.82%
2024/05/13	0	0.00	2	14.60	14.60	-2	252	-0.79%
2024/05/10	0	0.00	12	14.62	14.70	-12	331	-3.62%
2024/05/09	0	0.00	5	14.83	14.80	-5	333	-1.50%
2024/05/08	0	0.00	1	14.75	14.75	-1	332	-0.30%
2024/05/07	2	14.80	1	15.00	14.80	1	333	0.30%
2024/05/06	9	15.06	1	15.10	15.10	8	332	2.41%
2024/05/03	0	0.00	3	15.17	15.10	-3	332	-0.90%
2024/05/02	0	0.00	11	15.25	15.20	-11	333	-3.30%
2024/04/29	3	15.23	3	15.27	15.30	0	334	0.00%
2024/04/26	3	15.30	0	0.00	15.25	3	334	0.90%
2024/04/25	3	15.33	1	15.50	15.50	2	338	0.59%
2024/04/24	4	15.36	13	15.35	15.30	-9	339	-2.65%
2024/04/23	29	14.83	0	0.00	15.00	29	342	8.47%
2024/04/22	24	15.04	1	15.00	14.95	23	348	6.60%
2024/04/19	0	0.00	4	14.94	15.15	-4	349	-1.14%
2024/04/18	24	15.03	1	15.10	15.10	23	349	6.58%
2024/04/17	12	15.15	2	15.03	15.00	10	351	2.84%
2024/04/16	6	15.35	66	15.51	14.85	-60	352	-17.03%
2024/04/15	79	15.21	28	15.37	15.20	51	348	14.64%
2024/04/12	2	14.65	2	14.85	14.65	0	344	0.00%
2024/04/11	6	14.82	12	15.10	14.80	-6	346	-1.73%
2024/04/10	0	0.00	11	15.31	15.10	-11	349	-3.15%
2024/04/09	43	15.25	54	15.44	15.30	-11	350	-3.13%
2024/04/08	35	14.67	2	14.50	14.60	33	345	9.56%
2024/04/03	2	14.43	18	14.47	14.35	-16	347	-4.60%
2024/04/02	22	14.70	6	14.55	14.55	16	349	4.58%
2024/04/01	55	14.58	0	0.00	14.55	55	350	15.67%
2024/03/29	31	14.65	4	14.83	14.55	27	359	7.50%
2024/03/28	4	15.11	0	0.00	14.85	4	357	1.12%
2024/03/27	1	15.25	4	15.38	15.20	-3	359	-0.83%
2024/03/26	1	15.30	24	15.18	15.25	-23	366	-6.28%
2024/03/25	12	15.13	0	0.00	15.25	12	371	3.23%
2024/03/22	20	15.03	0	0.00	15.05	20	379	5.28%
2024/03/21	3	15.15	10	15.22	15.10	-7	390	-1.79%
2024/03/20	0	0.00	19	15.38	15.25	-19	403	-4.71%
2024/03/19	37	15.50	69	15.56	15.55	-32	437	-7.31%
2024/03/18	0	0.00	22	15.50	16.15	-22	466	-4.72%
2024/03/15	7	14.95	10	15.25	15.70	-3	588	-0.51%
2024/03/14	37	14.95	18	15.12	15.00	19	662	2.87%
2024/03/13	47	15.03	12	15.28	15.00	35	789	4.43%
2024/03/12	27	15.46	10	15.44	15.40	17	955	1.78%
2024/03/11	19	15.64	19	15.62	15.60	0	978	0.00%
2024/03/08	83	15.53	8	15.81	15.50	75	1,001	7.49%
2024/03/07	63	15.88	20	16.14	15.90	43	1,001	4.29%
2024/03/06	52	16.18	40	16.20	16.20	12	1,005	1.19%
2024/03/05	43	16.18	45	16.26	16.20	-2	1,024	-0.20%
2024/03/04	41	16.58	10	16.67	16.40	31	1,028	3.01%
2024/03/01	7	16.63	1	16.75	16.60	6	1,044	0.57%
2024/02/29	6	16.65	9	16.74	16.70	-3	1,055	-0.28%
2024/02/27	17	16.55	40	16.79	16.70	-23	1,068	-2.15%
2024/02/26	33	17.05	5	17.15	16.90	28	1,086	2.58%
2024/02/23	4	17.02	36	17.10	16.90	-32	1,112	-2.88%
2024/02/22	0	0.00	17	17.21	17.10	-17	1,128	-1.51%
2024/02/21	18	17.28	7	17.23	17.20	11	1,149	0.96%
2024/02/20	8	17.10	8	17.30	17.05	0	1,200	0.00%
2024/02/19	10	17.23	21	17.19	17.30	-11	1,328	-0.83%
2024/02/16	53	17.07	18	17.17	17.15	35	1,343	2.60%
2024/02/15	100	16.55	11	16.75	17.20	89	1,358	6.55%
2024/02/05	10	16.29	29	16.42	16.35	-19	1,374	-1.38%
2024/02/02	185	17.06	260	17.83	16.70	-75	1,415	-5.30%	大買/大賣/
2024/02/01	8	16.60	8	16.77	16.70	0	1,512	0.00%
2024/01/31	0	0.00	5	16.78	16.80	-5	1,762	-0.28%
2024/01/30	4	16.83	7	16.82	16.85	-3	1,835	-0.16%
2024/01/29	17	16.59	7	16.79	16.75	10	1,876	0.53%
2024/01/26	0	0.00	8	16.76	16.70	-8	1,945	-0.41%
2024/01/25	8	16.81	22	16.93	17.00	-14	1,978	-0.71%
2024/01/24	34	16.75	6	16.93	16.95	28	2,035	1.38%
2024/01/23	17	16.66	5	16.71	16.55	12	2,125	0.56%
2024/01/22	39	16.57	6	16.63	16.70	33	2,182	1.51%
2024/01/19	33	16.75	79	16.68	16.55	-46	2,249	-2.04%
2024/01/18	7	16.46	14	16.64	16.30	-7	2,373	-0.29%
2024/01/17	64	16.23	31	16.20	16.45	33	2,501	1.32%
2024/01/16	31	16.27	62	16.38	16.40	-31	2,643	-1.17%
2024/01/15	25	16.65	5	16.69	16.70	20	2,818	0.71%
2024/01/12	30	16.55	1	16.60	16.55	29	3,207	0.90%
2024/01/11	30	16.48	20	16.59	16.65	10	3,459	0.29%
2024/01/10	8	16.66	11	16.69	16.60	-3	3,578	-0.08%
2024/01/09	61	16.58	29	16.74	16.75	32	3,609	0.89%
2024/01/08	13	17.18	29	17.00	16.90	-16	3,633	-0.44%
2024/01/05	22	17.01	4	17.04	17.05	18	3,707	0.49%
2024/01/04	8	17.05	47	17.26	17.05	-39	3,785	-1.03%
2024/01/03	2	17.45	57	17.33	17.30	-55	3,824	-1.44%
2024/01/02	59	17.50	24	17.49	17.60	35	4,056	0.86%
2023/12/29	0	0.00	109	17.53	17.60	-109	4,239	-2.57%	大賣/鉅額交易
2023/12/28	0	0.00	75	17.40	17.35	-75	4,274	-1.75%
2023/12/27	6	17.72	56	17.58	17.55	-50	4,285	-1.17%
2023/12/26	51	17.68	103	17.59	17.45	-52	4,289	-1.21%	大賣/
2023/12/25	30	17.23	57	17.43	17.50	-27	4,300	-0.63%
2023/12/22	55	17.70	63	17.81	17.65	-8	4,307	-0.19%
2023/12/21	0	0.00	117	17.88	17.85	-117	4,328	-2.70%	大賣/鉅額交易
2023/12/20	3	18.15	23	18.14	18.20	-20	4,361	-0.46%
2023/12/19	52	17.89	77	17.90	18.05	-25	4,443	-0.56%
2023/12/18	53	17.90	63	17.99	18.10	-10	4,486	-0.22%
2023/12/15	31	18.07	78	18.28	18.05	-47	4,504	-1.04%
2023/12/14	96	18.16	185	18.24	18.25	-89	4,503	-1.98%	大賣/
2023/12/13	256	18.62	170	18.59	18.55	86	4,475	1.92%	大買/大賣/
2023/12/12	188	18.86	305	18.79	18.55	-117	4,463	-2.62%	大買/大賣/鉅額交易
2023/12/11	247	20.40	391	20.76	20.55	-144	4,356	-3.31%	大買/大賣/鉅額交易
2023/12/08	590	20.05	537	19.85	20.60	53	4,324	1.23%	大買/大賣/
2023/12/07	544	20.55	532	20.54	19.70	12	4,254	0.28%	大買/大賣/
2023/12/06	194	19.03	114	19.07	19.00	80	4,101	1.95%	大買/大賣/
2023/12/05	88	18.44	36	18.60	18.90	52	4,129	1.26%
2023/12/04	39	18.31	40	18.37	18.30	-1	4,176	-0.02%
2023/12/01	65	18.49	5	18.50	18.50	60	4,179	1.44%
2023/11/30	66	18.48	46	18.61	18.50	20	4,169	0.48%
2023/11/29	51	18.44	54	18.43	18.40	-3	4,145	-0.07%
2023/11/28	187	18.38	27	18.34	18.30	160	4,135	3.87%	大買/鉅額交易
2023/11/27	27	18.04	55	18.12	18.25	-28	4,113	-0.68%
2023/11/24	160	18.11	20	18.15	18.15	140	4,101	3.41%	大買/鉅額交易
2023/11/23	5	18.25	92	18.40	18.25	-87	4,087	-2.13%
2023/11/22	163	18.53	25	18.48	18.40	138	4,065	3.39%	大買/鉅額交易
2023/11/21	110	18.16	34	18.30	18.20	76	4,037	1.88%	大買/
2023/11/20	93	18.28	159	18.31	18.20	-66	4,021	-1.64%	大賣/
2023/11/17	122	18.38	283	18.73	18.45	-161	3,997	-4.03%	大買/大賣/鉅額交易
2023/11/16	463	18.46	162	18.83	18.95	301	3,944	7.63%	大買/大賣/鉅額交易
2023/11/15	175	17.68	67	17.72	17.70	108	3,813	2.83%	大買/鉅額交易
2023/11/14	62	17.59	110	17.64	17.65	-48	3,794	-1.26%	大賣/
2023/11/13	102	17.18	75	17.30	17.40	27	3,775	0.72%	大買/
2023/11/10	118	17.23	111	17.73	17.20	7	3,750	0.19%	大買/大賣/
2023/11/09	177	18.10	1,294	18.38	17.70	-1,117	3,700	-30.18%	大買/大賣/鉅額交易
2023/11/08	1,074	19.26	199	19.14	19.55	875	3,524	24.83%	大買/大賣/鉅額交易
2023/11/07	129	17.78	441	18.05	17.80	-312	3,272	-9.54%	大買/大賣/鉅額交易
2023/11/06	171	18.46	59	18.46	18.25	112	3,198	3.50%	大買/鉅額交易
2023/11/03	204	18.56	169	18.82	18.25	35	3,155	1.11%	大買/大賣/
2023/11/02	206	18.69	82	18.76	18.65	124	3,084	4.02%	大買/鉅額交易
2023/11/01	283	18.37	155	18.66	18.55	128	3,051	4.19%	大買/大賣/鉅額交易
2023/10/31	350	18.86	98	19.96	18.55	252	2,991	8.42%	大買/鉅額交易
2023/10/30	21	20.30	65	20.38	20.15	-44	2,899	-1.52%
2023/10/27	85	20.01	174	19.91	19.95	-89	2,841	-3.13%	大賣/
2023/10/26	255	19.95	211.2	20.55	19.55	43.8	2,772	1.58%	大買/大賣/
2023/10/25	210	20.58	130	20.68	20.10	80	2,642	3.03%	大買/大賣/
2023/10/24	27	19.91	106	19.20	20.05	-79	2,511	-3.15%	大賣/
2023/10/23	144	19.18	109	18.89	19.25	35	2,361	1.48%	大買/大賣/
2023/10/20	301.2	19.54	382.2	20.23	18.70	-81	2,181	-3.71%	大買/大賣/
2023/10/19	385.2	18.27	752	18.08	19.35	-366.8	1,789	-20.50%	大買/大賣/鉅額交易
2023/10/18	552	17.46	109	17.27	17.60	443	1,535	28.86%	大買/大賣/鉅額交易
2023/10/17	70	15.93	47	16.19	16.00	23	1,412	1.63%
2023/10/16	34	16.57	34	16.83	16.50	0	1,379	0.00%
2023/10/13	124	17.17	156	17.15	16.95	-32	1,349	-2.37%	大買/大賣/
2023/10/12	144	16.46	132	16.52	16.50	12	1,273	0.94%	大買/大賣/
2023/10/11	44	15.66	25	15.78	15.60	19	1,192	1.59%
2023/10/06	122	16.00	770	16.04	16.05	-648	1,148	-56.45%	大買/大賣/鉅額交易
2023/10/05	760	15.94	255	15.52	16.00	505	913	55.27%	大買/大賣/鉅額交易
2023/10/04	171	14.33	45	14.28	14.55	126	727	17.32%	大買/鉅額交易
2023/10/03	19	13.46	6	13.90	13.25	13	690	1.88%
2023/10/02	11	13.82	21	14.20	13.75	-10	674	-1.48%
2023/09/28	32	14.10	91	14.14	14.10	-59	666	-8.85%
2023/09/27	86	13.92	23	13.82	13.90	63	642	9.81%
2023/09/26	44	13.75	55	13.81	13.35	-11	623	-1.76%
2023/09/25	95	14.26	130	14.33	14.05	-35	593	-5.90%	大賣/
2023/09/22	235	14.67	192	14.70	14.65	43	553	7.77%	大買/大賣/
2023/09/21	129	14.14	147	14.33	13.75	-18	464	-3.87%	大買/大賣/
2023/09/20	55	13.31	83	13.24	13.70	-28	413	-6.77%
2023/09/19	16	12.63	19	12.78	13.20	-3	382	-0.78%
2023/09/18	40	12.31	9	12.41	12.35	31	369	8.39%
2023/09/15	35	12.50	33	12.67	12.35	2	362	0.55%
2023/09/14	27	12.97	29	13.14	12.85	-2	339	-0.59%
2023/09/13	83	13.38	126	13.48	13.10	-43	321	-13.37%	大賣/
2023/09/12	75	13.42	41	13.87	14.00	34	277	12.23%
2023/09/11	61	13.05	45	13.27	12.75	16	220	7.27%
2023/09/08	167	13.52	174	13.54	13.45	-7	200	-3.49%	大買/大賣/
2023/09/07	47	12.80	69	12.93	13.30	-22	146	-15.00%
2023/09/06	17	12.00	16	12.03	12.25	1	73	1.36%
2023/09/05	0	0.00	1	11.60	11.60	-1	61	-1.63%
2023/09/04	0	0.00	4	11.65	11.65	-4	61	-6.48%
2023/09/01	4	11.60	2	11.60	11.60	2	62	3.20%
2023/08/29	0	0.00	1	11.60	11.60	-1	69	-1.43%
2023/08/28	0	0.00	2	11.45	11.45	-2	70	-2.84%
2023/08/25	2	11.50	1	11.60	11.60	1	69	1.43%
2023/08/24	0	0.00	1	11.75	11.75	-1	69	-1.44%
2023/08/23	0	0.00	3	11.78	11.75	-3	67	-4.46%
2023/08/22	0	0.00	1	11.75	11.75	-1	68	-1.47%
2023/08/21	25	11.87	2	11.80	11.80	23	67	33.91%
2023/08/18	0	0.00	1	11.70	11.70	-1	66	-1.51%
2023/08/17	6	11.70	2	11.70	11.70	4	65	6.08%
2023/08/16	3	11.80	1	11.75	11.75	2	64	3.12%
2023/08/15	0	0.00	12	11.83	11.80	-12	61	-19.46%
2023/08/14	0	0.00	1	11.75	11.75	-1	60	-1.64%
2023/08/10	0	0.00	1	11.60	11.60	-1	63	-1.59%
2023/08/09	0	0.00	1	11.65	11.65	-1	65	-1.52%
2023/08/08	0	0.00	1	11.55	11.55	-1	65	-1.52%
2023/08/02	0	0.00	2	11.70	11.70	-2	69	-2.87%
2023/08/01	0	0.00	2	11.70	11.70	-2	69	-2.89%
2023/07/28	4	11.70	0	0.00	11.70	4	68	5.82%
2023/07/27	0	0.00	1	11.75	11.75	-1	69	-1.45%
2023/07/26	1	11.75	2	11.85	11.85	-1	74	-1.35%
2023/07/24	0	0.00	2	11.70	11.70	-2	72	-2.75%
2023/07/21	0	0.00	2	11.70	11.70	-2	73	-2.74%
2023/07/19	0	0.00	2	11.70	11.70	-2	71	-2.81%
2023/07/18	0	0.00	2	11.70	11.70	-2	71	-2.80%
2023/07/17	10	11.67	0	0.00	11.70	10	70	14.14%
2023/07/13	0	0.00	2	11.70	11.70	-2	68	-2.92%
2023/07/11	0	0.00	2	11.45	11.45	-2	66	-3.02%
2023/07/10	25	11.49	2	11.60	11.50	23	65	35.38%
2023/07/05	1	11.85	3	11.85	11.85	-2	58	-3.43%
2023/06/30	0	0.00	1	11.80	11.80	-1	58	-1.71%
2023/06/28	0	0.00	1	11.90	11.90	-1	57	-1.73%
2023/06/27	0	0.00	4	11.85	11.80	-4	57	-6.94%
2023/06/26	0	0.00	1	11.90	11.90	-1	57	-1.75%
2023/06/21	8	11.90	1	11.90	11.90	7	56	12.28%
2023/06/20	0	0.00	1	11.85	11.85	-1	56	-1.78%
2023/06/19	13	11.92	2	11.95	11.95	11	55	19.81%
2023/06/15	2	11.60	0	0.00	11.80	2	54	3.66%
2023/06/14	1	11.75	5	11.80	11.75	-4	53	-7.50%
2023/06/13	0	0.00	8	11.79	11.75	-8	53	-14.87%
2023/06/12	5	11.64	4	11.68	11.60	1	52	1.90%
2023/06/08	0	0.00	6	11.74	11.65	-6	52	-11.39%
2023/06/07	0	0.00	2	11.80	11.75	-2	54	-3.67%
2023/06/06	0	0.00	5	11.84	11.75	-5	53	-9.32%
2023/06/05	28	11.77	4	11.75	11.75	24	51	46.47%
2023/06/02	1	11.65	9	11.70	11.65	-8	47	-16.88%
2023/06/01	3	11.65	1	11.65	11.65	2	46	4.27%
2023/05/31	1	11.55	1	11.55	11.55	0	47	0.00%
2023/05/30	0	0.00	1	11.50	11.50	-1	47	-2.11%
2023/05/29	0	0.00	1	11.50	11.50	-1	47	-2.11%
2023/05/26	5	11.55	0	0.00	11.30	5	47	10.57%
2023/05/24	0	0.00	5	11.75	11.75	-5	47	-10.50%
2023/05/23	2	11.58	1	11.60	11.60	1	47	2.12%
2023/05/22	0	0.00	1	11.60	11.60	-1	47	-2.12%
2023/05/19	0	0.00	1	11.55	11.55	-1	46	-2.14%
2023/05/17	1	11.50	1	11.50	11.50	0	45	0.00%
2023/05/15	8	11.34	1	11.65	11.65	7	42	16.56%
2023/02/17	0	0.00	0	11.50	11.00	0	19	-0.01%
2022/12/02	1	10.50	0	0.00	10.50	1	20	4.77%
2022/12/01	1	10.60	1	10.55	10.60	0	21	0.00%
2022/11/30	3	10.42	0	0.00	10.55	3	22	13.26%
2022/11/29	1	10.35	0	0.00	10.35	1	22	4.40%
2022/11/28	1	10.30	0	0.00	10.30	1	23	4.21%
2022/11/24	1	10.45	0	0.00	10.45	1	27	3.68%
2022/11/23	1	10.40	0	0.00	10.40	1	28	3.50%
2022/11/22	2	10.40	0	0.00	10.40	2	29	6.80%
2022/11/21	0	0.00	1	10.30	10.40	-1	32	-3.10%
2022/11/18	1	10.35	0	0.00	10.35	1	32	3.04%
2022/11/17	2	10.35	4	10.30	10.35	-2	34	-5.86%
2022/11/16	17	10.25	4	10.40	10.25	13	35	37.00%
2022/11/15	1	10.45	1	10.45	10.50	0	35	0.00%
2022/11/14	0	0.00	2	10.43	10.55	-2	36	-5.47%
2022/11/11	0	0.00	4	10.45	10.50	-4	38	-10.28%
2022/11/10	0	0.00	2	10.50	10.50	-2	41	-4.86%
2022/11/09	1	10.50	0	0.00	10.50	1	42	2.33%
2022/11/08	2	10.55	0	0.00	10.55	2	45	4.42%
2022/11/07	0	0.00	2	10.50	10.55	-2	50	-3.94%
2022/11/02	0	0.00	1	10.30	10.35	-1	94	-1.06%
2022/11/01	2	10.30	0	0.00	10.30	2	94	2.11%
2022/10/31	2	10.25	1	10.45	10.25	1	94	1.05%
2022/10/28	0	0.00	2	10.50	10.45	-2	94	-2.11%
2022/10/27	0	0.00	1	10.50	10.55	-1	94	-1.05%
2022/10/26	2	10.50	0	0.00	10.50	2	94	2.11%
2022/10/25	2	10.45	5	10.41	10.45	-3	94	-3.16%
2022/10/24	0	0.00	2	10.48	10.45	-2	94	-2.11%
2022/10/21	2	10.40	0	0.00	10.40	2	95	2.10%
2022/10/20	2	10.35	1	10.40	10.35	1	94	1.05%
2022/10/17	1	10.20	3	10.25	10.20	-2	94	-2.12%
2022/10/14	0	0.00	5	10.20	10.25	-5	94	-5.30%
2022/10/13	3	10.10	0	0.00	10.10	3	94	3.18%
2022/10/07	1	10.55	0	0.00	10.55	1	94	1.06%
2022/10/06	1	10.50	0	0.00	10.50	1	94	1.06%
2022/10/05	2	10.55	0	0.00	10.55	2	94	2.12%
2022/10/04	2	10.60	0	0.00	10.60	2	93	2.13%
2022/09/30	3	10.35	0	0.00	10.35	3	94	3.17%
2022/09/29	5	10.25	2	10.40	10.40	3	94	3.19%
2022/09/28	2	10.10	14	10.34	10.10	-12	93	-12.78%
2022/09/27	0	0.00	7	10.41	10.60	-7	94	-7.41%
2022/09/26	5	10.63	4	10.74	10.55	1	94	1.06%
2022/09/23	1	10.85	3	10.90	10.85	-2	92	-2.16%
2022/09/22	1	10.90	1	10.85	10.90	0	92	0.00%
2022/09/15	0	0.00	1	10.95	10.95	-1	92	-1.08%
2022/09/14	0	0.00	3	10.95	10.95	-3	92	-3.24%
2022/09/13	2	11.05	0	0.00	11.05	2	92	2.16%
2022/09/07	0	0.00	1	10.90	10.90	-1	92	-1.08%
2022/09/06	0	0.00	1	11.00	11.00	-1	92	-1.08%
2022/09/05	0	0.00	1	11.00	11.00	-1	91	-1.10%
2022/09/02	0	0.00	1	11.00	11.00	-1	90	-1.10%
2022/09/01	0	0.00	1	11.00	11.00	-1	89	-1.11%
2022/08/31	0	0.00	1	11.15	11.10	-1	89	-1.12%
2022/08/30	1	11.10	3	11.18	11.20	-2	86	-2.31%
2022/08/26	4	11.10	1	11.10	11.10	3	83	3.57%
2022/08/25	3	11.15	2	11.15	11.15	1	81	1.23%
2022/08/24	2	11.13	0	0.00	11.10	2	80	2.48%
2022/08/23	2	11.20	2	11.15	11.05	0	79	0.00%
2022/08/11	0	0.00	2	11.80	11.20	-2	66	-3.02%
2022/08/10	2	11.75	0	0.00	11.75	2	51	3.85%
2022/08/09	2	10.75	0	0.00	10.70	2	25	7.82%
2022/08/08	1	10.65	0	0.00	10.65	1	25	3.97%
2022/08/05	1	10.65	0	0.00	10.65	1	24	4.08%
2022/08/03	1	10.55	5	10.46	10.55	-4	25	-15.93%
2022/08/01	0	0.00	0	10.60	10.60	0	25	-0.02%
2022/07/28	1	10.55	6	10.49	10.55	-5	25	-19.44%
2022/07/25	1	10.55	0	10.60	10.55	1	26	3.76%
2022/07/21	1	10.55	0	0.00	10.55	1	27	3.65%
2022/07/19	2	10.50	0	0.00	10.50	2	28	7.08%
2022/07/18	2	10.45	0	0.00	10.45	2	28	7.03%
2022/07/13	0	0.00	6	10.55	10.60	-6	29	-20.30%
2022/07/06	4	10.45	0	0.00	10.40	4	29	13.53%
2022/07/01	2	10.55	11	10.60	10.55	-9	30	-29.10%
2022/06/30	0	0.00	1	10.75	10.80	-1	31	-3.14%
2022/06/29	1	10.80	1	10.75	10.80	0	35	0.00%
2022/06/20	1	10.70	1	10.65	10.60	0	47	0.00%
2022/06/16	1	10.85	1	10.80	10.80	0	47	0.00%
2022/06/15	5	10.85	0	0.00	10.85	5	47	10.49%
2022/06/14	0	0.00	10	10.65	10.60	-10	47	-20.87%
2022/06/08	0	0.00	1	10.75	10.75	-1	49	-2.03%
2022/06/07	0	0.00	1	10.75	10.75	-1	50	-1.98%
2022/06/06	0	0.00	1	10.85	10.85	-1	50	-1.97%
2022/06/01	0	0.00	1	10.80	10.80	-1	53	-1.88%
2022/05/31	0	0.00	1	10.80	10.80	-1	53	-1.89%
2022/05/30	0	0.00	1	10.75	10.75	-1	53	-1.88%
2022/05/27	0	0.00	1	10.65	10.65	-1	53	-1.86%
2022/05/26	7	10.60	0	0.00	10.65	7	53	13.02%
2022/05/19	0	0.00	0	10.30	10.25	0	54	0.00%
2022/05/18	4	10.30	0	0.00	10.25	4	54	7.29%
2022/04/29	0	0.00	1	10.80	10.70	-1	68	-1.47%
2022/04/28	1	10.90	0	0.00	10.80	1	67	1.49%
2022/04/20	2	10.85	0	0.00	10.85	2	66	2.99%
2022/04/14	0	0.00	1	10.75	10.85	-1	67	-1.47%
2022/04/13	0	0.00	10	10.75	10.85	-10	67	-14.79%
2022/03/30	0	0.00	2	10.80	10.80	-2	66	-3.00%
2022/03/29	5	10.80	3	10.70	10.70	2	66	3.01%
2022/03/28	1	10.95	1	10.90	10.90	0	61	0.00%
2022/03/23	0	0.00	1	11.40	11.40	-1	57	-1.73%
2022/03/22	0	0.00	2	11.35	11.35	-2	59	-3.38%
2022/03/18	3	11.25	0	0.00	11.20	3	66	4.51%
2022/03/17	1	11.25	4	11.25	11.25	-3	80	-3.71%
2022/03/16	5	11.21	0	0.00	11.15	5	88	5.62%
2022/03/15	1	11.25	0	0.00	11.25	1	90	1.10%
2022/03/14	1	11.30	0	0.00	11.30	1	91	1.09%
2022/03/11	1	11.15	0	0.00	11.35	1	91	1.09%
2022/03/10	2	11.25	0	0.00	11.35	2	90	2.21%
2022/03/09	0	0.00	1	11.15	11.20	-1	90	-1.11%
2022/03/08	4	11.15	3	11.15	11.15	1	90	1.11%
2022/03/07	2	11.20	10	11.20	11.20	-8	89	-8.90%
2022/03/04	1	11.35	0	0.00	11.35	1	89	1.12%
2022/03/03	2	11.40	0	0.00	11.40	2	89	2.23%
2022/03/02	2	11.30	0	0.00	11.30	2	90	2.21%
2022/03/01	2	11.35	0	0.00	11.35	2	91	2.19%
2022/02/24	2	11.25	11	11.31	11.25	-9	92	-9.77%
2022/02/22	0	0.00	2	11.38	11.30	-2	95	-2.09%
2022/02/21	0	0.00	1	11.60	11.55	-1	94	-1.06%
2022/02/18	2	11.65	1	11.65	11.65	1	95	1.04%
2022/02/17	2	11.70	1	11.75	11.70	1	95	1.04%
2022/02/16	5	11.45	2	11.50	11.65	3	94	3.17%
2022/02/15	2	11.50	4	11.56	11.50	-2	94	-2.12%
2022/02/14	1	11.55	10	11.63	11.55	-9	94	-9.52%
2022/02/10	1	11.70	1	11.75	11.70	0	94	0.00%
2022/02/09	1	11.80	2	11.70	11.70	-1	94	-1.06%
2022/02/08	0	0.00	4	11.78	11.75	-4	94	-4.24%
2022/02/07	7	11.69	0	0.00	11.70	7	94	7.40%
2022/01/26	1	11.70	2	11.60	11.70	-1	93	-1.07%
2022/01/25	4	11.61	6	11.63	11.65	-2	94	-2.12%
2022/01/24	11	11.75	12	11.83	11.95	-1	92	-1.08%
2022/01/21	4	11.43	0	0.00	11.40	4	87	4.57%
2022/01/18	2	11.45	5	11.40	11.45	-3	89	-3.37%
2022/01/17	2	11.35	2	11.35	11.35	0	89	0.00%
2022/01/14	0	0.00	4	11.40	11.45	-4	89	-4.46%
2022/01/13	2	11.40	0	0.00	11.40	2	90	2.20%
2022/01/12	2	11.45	9	11.44	11.45	-7	94	-7.39%
2022/01/11	0	0.00	1	11.45	11.50	-1	99	-1.01%
2022/01/10	4	11.55	0	0.00	11.55	4	99	4.00%
2022/01/07	1	11.60	1	11.55	11.60	0	102	0.00%
2022/01/06	2	11.55	0	0.00	11.55	2	103	1.93%
2021/12/29	3	11.70	0	0.00	11.70	3	107	2.80%
2021/12/28	2	11.65	2	11.80	11.65	0	115	0.00%
2021/12/27	2	11.90	10	11.80	11.85	-8	116	-6.86%
2021/12/21	1	11.70	0	0.00	11.70	1	119	0.83%
2021/12/20	1	11.65	9	11.65	11.65	-8	120	-6.64%
2021/12/17	0	0.00	1	11.65	11.65	-1	121	-0.82%
2021/12/16	3	11.55	0	0.00	11.60	3	144	2.08%
2021/12/14	7	11.89	0	0.00	11.75	7	152	4.59%
2021/12/13	20	11.92	30	12.19	11.90	-10	147	-6.77%
2021/12/10	12	11.56	9	11.39	11.50	3	133	2.25%
2021/12/09	1	11.00	1	11.15	11.15	0	126	0.00%
2021/12/08	0	0.00	1	11.00	11.00	-1	124	-0.80%
2021/12/07	2	10.85	0	0.00	10.85	2	123	1.61%
2021/12/02	1	10.90	0	0.00	10.90	1	123	0.81%
2021/12/01	10	10.90	0	0.00	11.00	10	123	8.13%
2021/11/30	1	10.85	0	0.00	10.85	1	123	0.81%
2021/11/29	1	10.90	0	0.00	10.90	1	123	0.81%
2021/11/25	1	11.05	0	0.00	11.05	1	122	0.81%
2021/11/24	2	10.95	0	0.00	10.95	2	122	1.64%
2021/11/23	0	0.00	1	10.95	11.00	-1	122	-0.82%
2021/11/22	2	11.00	0	0.00	11.00	2	122	1.64%
2021/11/19	0	0.00	5	11.05	11.10	-5	119	-4.20%
2021/11/18	4	11.10	0	0.00	11.05	4	120	3.31%
2021/11/17	0	0.00	3	11.08	11.10	-3	120	-2.49%
2021/11/09	2	11.05	0	0.00	11.05	2	118	1.69%
2021/11/08	1	11.00	1	11.00	11.05	0	118	0.00%
2021/11/04	5	11.00	0	0.00	11.10	5	119	4.19%
2021/11/02	1	11.00	0	0.00	11.00	1	119	0.84%
2021/11/01	2	11.10	1	11.15	11.10	1	117	0.85%
2021/10/29	1	11.10	0	0.00	11.10	1	118	0.84%
2021/10/28	1	10.95	0	0.00	10.95	1	118	0.84%
2021/10/26	2	11.05	0	0.00	11.05	2	120	1.67%
2021/10/25	2	11.15	1	11.10	11.15	1	119	0.84%
2021/10/22	2	11.10	0	0.00	11.10	2	119	1.68%
2021/10/21	2	11.20	0	0.00	11.20	2	119	1.67%
2021/10/20	4	11.35	0	0.00	11.35	4	118	3.37%
2021/10/19	12	11.32	0	0.00	11.35	12	116	10.32%
2021/10/18	2	11.20	0	0.00	11.20	2	113	1.76%
2021/10/15	3	11.07	3	11.25	11.15	0	113	0.00%
2021/10/13	8	10.85	19	11.39	11.05	-11	113	-9.73%
2021/10/12	2	10.85	7	10.93	10.85	-5	108	-4.59%
2021/10/07	12	10.97	0	0.00	10.90	12	112	10.63%
2021/10/06	1	10.90	0	0.00	10.90	1	114	0.87%
2021/10/05	0	0.00	5	10.69	10.95	-5	115	-4.32%
2021/10/04	3	10.63	0	0.00	10.60	3	109	2.73%
2021/10/01	2	10.70	4	10.93	10.70	-2	110	-1.82%
2021/09/30	1	11.05	0	0.00	11.05	1	114	0.87%
2021/09/29	2	10.95	1	11.20	10.95	1	119	0.84%
2021/09/28	2	11.30	0	0.00	11.30	2	128	1.56%
2021/09/27	2	11.10	3	11.17	11.10	-1	161	-0.62%
2021/09/24	0	0.00	17	10.95	11.05	-17	200	-8.48%
2021/09/23	30	11.10	67	11.19	10.95	-37	211	-17.52%
2021/09/22	7	10.69	2	10.85	10.65	5	192	2.60%
2021/09/17	20	11.02	10	11.10	10.85	10	186	5.35%
2021/09/08	2	10.50	0	0.00	10.65	2	181	1.10%
2021/09/07	0	0.00	4	10.65	10.60	-4	181	-2.20%
2021/09/06	0	0.00	2	10.75	10.75	-2	182	-1.10%
2021/08/24	0	0.00	1	11.00	11.00	-1	189	-0.53%
2021/08/12	0	0.00	6	11.05	11.05	-6	205	-2.93%
2021/08/11	0	0.00	1	10.80	10.80	-1	205	-0.49%
2021/08/10	9	11.05	0	0.00	11.00	9	205	4.37%
2021/08/09	0	0.00	1	11.05	11.05	-1	211	-0.47%
2021/07/22	0	0.00	1	11.15	11.15	-1	249	-0.40%
2021/07/21	0	0.00	1	11.25	11.25	-1	251	-0.40%
2021/07/16	12	11.42	0	0.00	11.50	12	280	4.28%
2021/07/15	16	11.39	1	11.50	11.50	15	293	5.11%
2021/07/14	2	11.40	0	0.00	11.30	2	308	0.65%
2021/07/13	2	11.40	2	11.80	11.60	0	363	0.00%
2021/07/12	4	11.73	0	0.00	11.70	4	384	1.04%
2021/07/09	5	11.59	0	0.00	11.55	5	397	1.26%
2021/07/08	2	11.88	0	0.00	11.85	2	435	0.46%
2021/07/07	3	11.70	0	0.00	11.70	3	489	0.61%
2021/07/06	3	12.20	0	0.00	12.20	3	509	0.59%
2021/07/05	7	12.50	1	12.90	12.50	6	504	1.19%
2021/07/02	31	13.41	41	13.70	12.75	-10	495	-2.02%
2021/07/01	35	12.98	99	12.61	12.90	-64	460	-13.89%
2021/06/30	18	11.74	0	0.00	12.40	18	420	4.28%
2021/06/29	0	0.00	2	11.30	11.30	-2	407	-0.49%
2021/06/25	6	10.98	0	0.00	11.00	6	404	1.48%
2021/06/24	4	10.85	0	0.00	10.95	4	406	0.99%
2021/06/10	0	0.00	4	11.10	11.05	-4	410	-0.97%
2021/06/09	0	0.00	1	11.20	10.90	-1	410	-0.24%
2021/06/07	0	0.00	1	10.95	10.95	-1	408	-0.24%
2021/06/03	0	0.00	1	11.15	11.15	-1	408	-0.25%
2021/06/02	6	10.95	2	11.05	11.05	4	408	0.98%
2021/05/31	2	10.65	0	10.80	10.65	2	404	0.49%
2021/05/28	1	10.85	3	10.95	10.95	-2	402	-0.50%
2021/05/27	0	0.00	3	10.45	10.45	-3	397	-0.75%
2021/05/26	0	0.00	1	10.60	10.60	-1	391	-0.26%
2021/05/25	0	0.00	1	10.70	10.70	-1	391	-0.26%
2021/05/18	3	10.10	1	10.35	10.35	2	389	0.51%
2021/05/17	18	10.18	3	10.15	10.15	15	387	3.87%
2021/05/14	24	10.41	6	10.47	10.55	18	381	4.72%
2021/05/13	19	10.22	13	10.30	10.25	6	378	1.58%
2021/05/12	2	11.10	12	10.75	10.60	-10	372	-2.68%
2021/05/11	12	11.15	27	11.45	11.30	-15	368	-4.07%
2021/05/10	0	0.00	5	11.90	11.85	-5	363	-1.38%
2021/05/07	4	11.80	5	11.88	11.90	-1	361	-0.28%
2021/05/06	25	11.81	7	12.04	11.90	18	360	5.00%
2021/05/05	32	11.94	0	0.00	11.80	32	356	8.98%
2021/05/04	17	11.49	3	12.05	11.95	14	354	3.95%
2021/05/03	5	12.26	28	12.25	12.20	-23	348	-6.60%
2021/04/29	7	12.65	24	12.55	12.55	-17	342	-4.96%
2021/04/28	2	12.60	3	12.70	12.70	-1	339	-0.29%
2021/04/27	7	12.50	0	0.00	12.50	7	335	2.08%
2021/04/26	13	12.40	10	12.75	12.45	3	331	0.91%
2021/04/23	20	12.40	20	12.56	12.40	0	327	0.00%
2021/04/22	3	12.70	3	13.10	12.70	0	320	0.00%
2021/04/21	15	12.71	15	13.05	12.80	0	299	0.00%
2021/04/20	20	13.01	14	13.22	12.80	6	287	2.09%
2021/04/19	26	13.63	37	13.79	13.35	-11	269	-4.08%
2021/04/16	13	12.99	9	12.95	12.95	4	213	1.87%
2021/04/15	40	12.55	35	12.79	12.65	5	190	2.63%
2021/04/14	34	12.34	42	12.51	12.70	-8	176	-4.54%
2021/04/13	21	12.58	11	12.78	12.90	10	137	7.29%
2021/04/12	0	0.00	12	11.57	11.75	-12	83	-14.31%
2021/04/09	0	0.00	1	10.70	10.70	-1	60	-1.65%
2021/04/08	3	10.55	2	10.63	10.60	1	61	1.64%
2021/03/09	0	0.00	14	10.05	10.05	-14	89	-15.59%
2021/03/08	0	0.00	3	10.30	10.30	-3	88	-3.39%
2021/03/04	0	0.00	2	10.05	10.05	-2	88	-2.26%
2021/03/03	0	0.00	4	10.05	10.05	-4	88	-4.52%
2021/02/25	23	10.15	0	0.00	10.15	23	95	24.03%
2021/02/23	1	10.35	1	10.25	10.30	0	93	0.00%
2021/02/17	1	10.05	1	9.98	10.05	0	94	0.00%
2021/02/03	2	9.87	2	9.93	9.93	0	95	0.00%
2021/02/02	1	9.80	1	9.90	9.90	0	96	0.00%
2021/01/25	0	0.00	11	10.05	10.05	-11	95	-11.46%
2021/01/22	12	10.00	1	10.05	10.05	11	95	11.48%
2021/01/20	0	0.00	1	10.15	10.05	-1	95	-1.05%
2021/01/14	1	10.50	0	0.00	10.45	1	91	1.09%
2021/01/13	2	10.35	0	0.00	10.45	2	90	2.20%
2021/01/12	0	0.00	4	10.30	10.30	-4	89	-4.45%
2021/01/08	1	10.30	0	0.00	10.35	1	91	1.10%
2021/01/07	3	10.35	0	0.00	10.30	3	90	3.33%
2021/01/06	0	0.00	5	10.35	10.35	-5	89	-5.59%
2021/01/05	6	10.50	1	10.70	10.60	5	87	5.69%
2021/01/04	1	10.55	1	10.65	10.70	0	85	0.00%
2020/12/31	3	10.50	3	10.45	10.50	0	83	0.00%
2020/12/30	1	10.35	1	10.45	10.35	0	82	0.00%
2020/12/29	19	10.41	18	10.46	10.45	1	80	1.24%
2020/12/28	2	10.50	2	10.55	10.55	0	77	0.00%
2020/12/25	6	10.50	0	0.00	10.50	6	75	7.99%
2020/12/24	2	10.55	1	10.65	10.55	1	72	1.38%
2020/12/23	5	10.40	4	10.50	10.40	1	68	1.46%
2020/12/22	9	10.49	16	10.56	10.45	-7	65	-10.63%
2020/12/21	0	0.00	1	10.10	10.10	-1	46	-2.17%
2020/12/16	0	0.00	1	10.00	10.00	-1	46	-2.15%
2020/12/15	1	10.00	0	0.00	9.97	1	48	2.05%
2020/12/04	1	10.20	8	10.21	10.20	-7	51	-13.72%
2020/12/03	9	10.25	2	10.20	10.20	7	52	13.41%
2020/12/02	6	10.30	3	10.30	10.30	3	75	3.95%
2020/12/01	1	10.25	4	10.35	10.30	-3	75	-3.95%
2020/11/30	0	0.00	1	10.30	10.20	-1	75	-1.32%
2020/11/27	1	10.25	0	0.00	10.20	1	74	1.34%
2020/11/26	3	10.20	3	10.40	10.40	0	74	0.00%
2020/11/25	3	10.30	3	10.30	10.35	0	74	0.00%
2020/11/24	5	10.05	1	9.97	10.10	4	71	5.62%
2020/11/23	5	9.97	0	0.00	9.97	5	69	7.18%
2020/11/18	1	9.99	10	9.94	9.99	-9	71	-12.64%
2020/11/16	2	9.95	0	0.00	9.95	2	75	2.66%
2020/11/13	0	0.00	2	9.89	9.92	-2	75	-2.65%
2020/11/12	0	0.00	4	9.89	9.89	-4	77	-5.16%
2020/11/11	14	9.86	6	9.86	9.90	8	79	10.11%
2020/11/10	0	0.00	9	9.76	9.80	-9	79	-11.37%
2020/11/09	5	9.78	0	0.00	9.80	5	80	6.23%
2020/10/29	0	0.00	2	9.79	9.79	-2	119	-1.68%
2020/10/28	1	9.80	0	0.00	9.81	1	119	0.84%
2020/10/27	2	9.76	1	9.79	9.79	1	118	0.84%
2020/10/23	1	9.79	1	9.82	9.82	0	118	0.00%
2020/10/22	0	0.00	1	9.85	9.85	-1	118	-0.84%
2020/10/20	1	9.81	0	0.00	9.86	1	118	0.84%
2020/10/19	10	9.88	7	9.93	9.88	3	118	2.53%
2020/10/16	0	0.00	2	9.85	9.89	-2	116	-1.72%
2020/10/15	1	9.90	0	0.00	9.90	1	116	0.86%
2020/10/14	2	9.84	1	9.86	9.86	1	117	0.85%
2020/09/29	6	9.70	6	9.73	9.73	0	121	0.00%
2020/09/28	2	9.65	3	9.77	9.77	-1	122	-0.82%
2020/09/25	2	9.50	1	9.63	9.70	1	122	0.82%
2020/09/24	7	9.75	9	9.80	9.75	-2	121	-1.65%
2020/09/22	0	0.00	2	9.70	9.70	-2	120	-1.65%
2020/09/18	3	9.88	0	0.00	9.82	3	121	2.48%
2020/09/17	1	9.88	0	0.00	9.85	1	118	0.84%
2020/09/15	3	9.90	2	9.98	9.98	1	117	0.85%
2020/09/14	0	0.00	1	9.98	9.98	-1	115	-0.86%
2020/09/10	0	0.00	2	9.92	9.92	-2	117	-1.70%
2020/09/09	1	9.81	1	9.90	9.90	0	117	0.00%
2020/09/08	2	9.94	0	0.00	9.90	2	116	1.71%
2020/09/07	11	10.18	1	10.25	9.93	10	115	8.62%
2020/09/04	1	9.81	1	9.96	9.95	0	91	0.00%
2020/09/03	0	0.00	1	10.00	10.00	-1	90	-1.10%
2020/08/27	3	9.92	0	0.00	10.05	3	89	3.33%
2020/08/26	0	0.00	2	10.00	10.10	-2	90	-2.22%
2020/08/24	30	9.92	21	9.87	9.88	9	91	9.80%
2020/08/21	2	10.20	1	10.25	10.25	1	90	1.10%
2020/08/20	2	10.25	7	10.19	10.25	-5	91	-5.45%
2020/08/18	0	0.00	2	10.40	10.40	-2	88	-2.27%
2020/08/14	2	10.10	0	0.00	10.35	2	87	2.29%
2020/08/13	5	10.25	0	0.00	10.20	5	87	5.71%
2020/08/11	3	10.20	3	10.20	10.15	0	83	0.00%
2020/08/10	3	10.50	3	10.40	10.40	0	80	0.00%
2020/08/07	7	10.16	7	10.19	10.30	0	64	0.00%
2020/08/05	2	9.68	0	0.00	9.68	2	48	4.12%
2020/08/04	2	9.70	0	0.00	9.70	2	49	4.05%
2020/08/03	2	9.62	5	9.74	9.74	-3	50	-6.00%
2020/07/31	0	0.00	1	9.75	9.70	-1	50	-1.98%
2020/07/15	2	9.76	2	9.79	9.82	0	53	0.00%
2020/07/14	1	9.70	1	9.80	9.80	0	54	0.00%
2020/06/29	1	9.87	0	0.00	9.87	1	58	1.71%
2020/06/19	0	0.00	1	9.92	9.88	-1	57	-1.73%
2020/06/16	1	9.85	1	9.85	9.85	0	57	0.00%
2020/06/15	2	9.85	2	9.94	9.85	0	56	0.00%
2020/06/12	2	9.80	2	9.80	9.85	0	55	0.00%
2020/04/15	6	8.36	0	0.00	8.37	6	35	16.90%
2020/03/20	0	0.00	2	7.22	7.90	-2	31	-6.26%
2020/03/19	0	0.00	1	7.37	7.26	-1	31	-3.20%
2020/03/18	4	7.67	2	7.45	7.51	2	29	6.78%
2020/03/17	0	8.13	0	0.00	7.48	0	28	0.00%
2020/02/20	0	0.00	0.3	9.65	9.60	-0.3	21	-1.29%
2020/01/17	6	9.70	6	9.70	9.70	0	21	0.00%
2019/11/20	4	9.82	0	0.00	9.83	4	45	8.85%
2019/11/07	0	0.00	2	9.91	9.91	-2	48	-4.16%
2019/10/16	7	9.98	0	0.00	9.98	7	53	13.04%
2019/09/18	2	10.10	0	0.00	10.10	2	79	2.53%
2019/08/21	8	10.57	0	0.00	10.45	8	54	14.67%
2019/07/17	8	10.95	0	0.00	10.90	8	48	16.66%
2019/06/19	4	11.25	0	0.00	11.30	4	28	13.94%
2019/04/17	10	11.06	0	0.00	11.05	10	33	30.14%
2019/03/20	3	11.00	0	0.00	11.00	3	37	7.98%
2019/03/07	0	0.00	1	10.95	10.95	-1	42	-2.36%
2019/03/05	0	0.00	1	10.95	10.95	-1	43	-2.28%
2019/02/20	4	11.03	0	0.00	11.05	4	44	8.95%
2019/01/09	2	10.90	0	0.00	10.90	2	59	3.35%
2019/01/04	2	10.75	0	0.00	11.00	2	61	3.26%
2018/12/06	0	0.00	6	11.14	11.05	-6	83	-7.21%
2018/12/04	0	0.00	1	11.20	11.20	-1	81	-1.23%
2018/11/28	1	10.75	0	0.00	10.95	1	80	1.25%
2018/11/26	6	10.73	0	0.00	10.75	6	78	7.64%
2018/10/12	0	0.00	12	10.60	10.90	-12	57	-21.00%
2018/09/19	8	12.36	0	0.00	12.45	8	29	27.52%
2018/08/24	0	0.00	2	11.60	11.75	-2	26	-7.54%
2018/07/18	7	12.25	0	0.00	12.30	7	33	20.78%
2018/07/04	1	12.10	0	0.00	12.05	1	41	2.43%
2018/03/28	1	13.45	0	0.00	13.15	1	489	0.20%
2018/03/07	1	15.90	1	16.20	15.70	0	313	0.00%
2018/03/06	6	16.04	6	15.44	15.35	0	250	0.00%
2018/03/05	2	15.10	2	14.80	14.80	0	152	0.00%
2018/01/17	10	12.63	0	0.00	12.65	10	49	20.27%
2018/01/10	0	12.60	0	0.00	12.50	0	65	0.00%