勤益控 (1437)-凱基-台北券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
31.95
漲跌
▼0.45
漲幅
-1.39%
成交量
336張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	31.58	31	32.00	31.95	-13	160	-8.08%
2024/04/18	18	32.19	4	32.24	32.40	14	156	8.97%
2024/04/17	0	0.00	2	32.08	32.05	-2	154	-1.29%
2024/04/16	2	31.95	28	32.17	31.90	-26	155	-16.74%
2024/04/15	10	32.69	2	32.70	32.70	8	156	5.13%
2024/04/12	7	32.44	7	32.47	32.60	0	157	0.00%
2024/04/11	18	32.48	20	32.64	32.45	-2	161	-1.24%
2024/04/10	1	33.15	12	32.91	32.85	-11	163	-6.71%
2024/04/09	19	32.90	3	33.07	33.25	16	168	9.49%
2024/04/08	29	32.57	7	32.69	32.65	22	181	12.11%
2024/04/03	0	0.00	1	32.25	32.25	-1	204	-0.49%
2024/04/02	0	0.00	1	32.10	32.10	-1	203	-0.49%
2024/04/01	2	32.10	5	32.20	32.20	-3	202	-1.48%
2024/03/29	0	0.00	15	32.26	32.00	-15	200	-7.48%
2024/03/28	12	33.02	15	32.76	32.50	-3	198	-1.51%
2024/03/27	24	32.14	8	32.59	32.70	16	194	8.25%
2024/03/26	2	31.80	17	31.68	31.85	-15	187	-7.99%
2024/03/25	12	31.86	7	31.72	31.90	5	186	2.68%
2024/03/22	0	0.00	3	31.58	31.65	-3	183	-1.64%
2024/03/21	10	31.59	0	0.00	31.50	10	183	5.44%
2024/03/20	0	0.00	1	31.55	31.45	-1	181	-0.55%
2024/03/19	12	31.70	9	31.64	31.60	3	182	1.65%
2024/03/18	0	0.00	5	31.24	31.45	-5	179	-2.78%
2024/03/15	0	0.00	8	31.18	31.05	-8	180	-4.42%
2024/03/14	30	31.27	9	31.29	31.10	21	179	11.72%
2024/03/13	1	31.10	1	31.15	31.15	0	177	0.00%
2024/03/12	0	0.00	3	31.12	31.15	-3	177	-1.69%
2024/03/11	4	31.40	6	31.25	31.20	-2	176	-1.14%
2024/03/08	0	0.00	18	31.36	31.40	-18	174	-10.34%
2024/03/07	0	0.00	15	31.57	31.40	-15	174	-8.58%
2024/03/06	1	31.75	10	31.71	31.65	-9	173	-5.20%
2024/03/05	11	31.39	1	31.45	31.45	10	171	5.82%
2024/03/04	0	0.00	13	31.26	31.25	-13	171	-7.58%
2024/03/01	3	31.30	3	31.25	31.30	0	178	0.00%
2024/02/27	0	0.00	4	31.14	31.10	-4	188	-2.12%
2024/02/26	2	31.15	3	31.25	31.25	-1	189	-0.53%
2024/02/23	0	0.00	3	31.07	31.05	-3	193	-1.55%
2024/02/22	1	31.25	1	31.20	31.20	0	195	0.00%
2024/02/21	4	31.10	4	31.26	31.30	0	196	0.00%
2024/02/20	1	30.75	2	31.00	31.10	-1	196	-0.51%
2024/02/19	15	30.80	0	0.00	30.75	15	194	7.73%
2024/02/16	6	30.65	1	30.70	30.70	5	196	2.55%
2024/02/15	3	30.60	11	30.74	30.65	-8	197	-4.05%
2024/02/05	0	0.00	1	30.70	30.70	-1	198	-0.50%
2024/02/02	0	0.00	13	30.69	30.60	-13	200	-6.49%
2024/02/01	6	30.60	1	30.75	30.75	5	200	2.49%
2024/01/31	5	30.55	3	30.55	30.50	2	203	0.98%
2024/01/30	0	0.00	11	30.55	30.55	-11	207	-5.31%
2024/01/29	0	0.00	1	30.55	30.55	-1	219	-0.45%
2024/01/26	0	0.00	9	30.53	30.50	-9	223	-4.02%
2024/01/25	0	0.00	21	30.57	30.55	-21	226	-9.26%
2024/01/24	1	30.50	9	30.56	30.60	-8	228	-3.50%
2024/01/23	5	30.60	5	30.57	30.55	0	232	0.00%
2024/01/22	0	0.00	2	30.58	30.55	-2	235	-0.85%
2024/01/19	2	30.40	14	30.49	30.60	-12	240	-4.98%
2024/01/18	5	30.40	7	30.43	30.40	-2	244	-0.82%
2024/01/17	1	30.50	23	30.45	30.30	-22	246	-8.93%
2024/01/16	0	0.00	14	30.71	30.65	-14	243	-5.74%
2024/01/15	8	30.97	1	31.00	31.00	7	243	2.87%
2024/01/12	2	30.93	1	30.90	30.90	1	245	0.41%
2024/01/11	15	30.82	4	30.90	30.95	11	255	4.30%
2024/01/10	17	30.99	7	30.89	30.75	10	256	3.90%
2024/01/09	6	31.11	11	31.60	30.95	-5	257	-1.94%
2024/01/08	9	31.74	10	31.79	31.65	-1	256	-0.39%
2024/01/05	3	31.68	30	31.74	31.80	-27	262	-10.30%
2024/01/04	11	31.81	25	32.00	31.75	-14	262	-5.33%
2024/01/03	14	31.54	67	31.64	32.10	-53	261	-20.29%
2024/01/02	13	31.66	26	32.11	32.15	-13	256	-5.07%
2023/12/29	94	31.01	40	30.85	31.50	54	252	21.39%
2023/12/28	0	0.00	12	29.97	30.00	-12	227	-5.28%
2023/12/27	0	0.00	4	29.94	29.95	-4	227	-1.76%
2023/12/26	0	0.00	2	29.95	29.95	-2	226	-0.88%
2023/12/25	0	0.00	11	29.92	29.90	-11	226	-4.85%
2023/12/22	0	0.00	2	29.90	29.90	-2	225	-0.89%
2023/12/21	18	29.95	1	29.90	29.90	17	226	7.50%
2023/12/20	0	0.00	1	30.10	30.10	-1	226	-0.44%
2023/12/19	0	0.00	24	30.02	30.00	-24	225	-10.65%
2023/12/18	2	30.10	1	30.10	30.10	1	225	0.44%
2023/12/14	30	30.10	5	30.04	30.10	25	223	11.20%
2023/12/13	0	0.00	1	29.90	29.90	-1	222	-0.45%
2023/12/11	0	0.00	4	29.88	29.85	-4	222	-1.79%
2023/12/08	0	0.00	2	29.90	29.90	-2	222	-0.90%
2023/12/07	1	30.05	4	30.03	30.00	-3	221	-1.35%
2023/12/06	1	30.00	16	29.99	29.90	-15	221	-6.78%
2023/12/05	6	29.91	12	29.92	30.00	-6	219	-2.73%
2023/12/04	7	29.97	4	30.10	30.00	3	218	1.37%
2023/12/01	9	30.04	45	30.04	30.10	-36	220	-16.36%
2023/11/30	8	30.00	1	30.05	30.05	7	220	3.18%
2023/11/29	22	30.03	0	0.00	30.05	22	220	9.96%
2023/11/28	10	30.04	432	30.05	30.05	-422	222	-189.28%	大賣/鉅額交易
2023/11/27	9	29.99	79	30.03	29.60	-70	214	-32.62%
2023/11/24	0	0.00	4	30.44	30.30	-4	204	-1.96%
2023/11/22	22	30.32	3	30.33	30.40	19	201	9.44%
2023/11/21	16	30.20	2	30.15	30.15	14	198	7.06%
2023/11/20	16	30.15	4	30.15	30.10	12	198	6.05%
2023/11/17	25	29.82	1	29.95	29.95	24	196	12.20%
2023/11/16	0	0.00	16	29.96	30.00	-16	197	-8.11%
2023/11/15	10	30.06	2	30.00	30.00	8	195	4.08%
2023/11/14	26	30.02	1	30.00	29.95	25	194	12.88%
2023/11/13	3	29.92	10	30.03	29.90	-7	194	-3.61%
2023/11/10	1	29.95	5	29.78	30.10	-4	193	-2.07%
2023/11/09	4	29.73	8	29.71	29.70	-4	192	-2.08%
2023/11/08	15	29.76	2	29.75	29.75	13	195	6.66%
2023/11/07	42	30.01	24	30.16	29.95	18	194	9.26%
2023/11/06	66	30.21	26	30.29	30.30	40	194	20.57%
2023/11/03	5	29.60	25	29.75	29.70	-20	183	-10.90%
2023/11/02	1	29.70	2	29.75	29.75	-1	183	-0.54%
2023/11/01	78	29.52	7	29.50	29.55	71	189	37.44%
2023/10/31	37	29.52	0	0.00	29.30	37	187	19.70%
2023/10/30	8	29.18	23	29.49	29.35	-15	185	-8.07%
2023/10/27	25	29.61	3	29.55	29.55	22	182	12.05%
2023/10/26	3	29.23	2	29.40	29.40	1	179	0.56%
2023/10/25	23	29.10	0	0.00	29.30	23	175	13.07%
2023/10/24	13	28.83	0	0.00	28.85	13	175	7.41%
2023/10/23	18	28.79	0	0.00	28.75	18	175	10.24%
2023/10/20	5	28.86	15	29.10	28.80	-10	175	-5.69%
2023/10/19	25	29.34	1	29.50	29.20	24	175	13.66%
2023/10/18	7	28.96	15	29.35	28.90	-8	166	-4.80%
2023/10/17	3	29.30	1	29.35	29.35	2	165	1.21%
2023/10/16	12	29.34	2	29.40	29.40	10	165	6.05%
2023/10/13	16	29.17	10	29.05	29.25	6	167	3.57%
2023/10/12	53	28.96	4	28.91	28.90	49	162	30.14%
2023/10/11	1	28.75	7	28.75	28.75	-6	160	-3.75%
2023/10/05	46	28.93	56	28.90	28.85	-10	158	-6.32%
2023/10/04	1	28.15	6	28.31	28.15	-5	146	-3.42%
2023/10/03	2	28.35	4	28.44	28.40	-2	147	-1.36%
2023/10/02	5	28.30	1	28.45	28.30	4	150	2.65%
2023/09/28	0	0.00	4	28.34	28.30	-4	155	-2.58%
2023/09/27	3	28.33	2	28.35	28.35	1	155	0.64%
2023/09/26	0	0.00	5	28.32	28.30	-5	160	-3.12%
2023/09/25	0	0.00	4	28.34	28.35	-4	162	-2.46%
2023/09/22	0	0.00	3	28.22	28.20	-3	163	-1.83%
2023/09/21	0	0.00	16	28.23	28.20	-16	164	-9.72%
2023/09/20	0	0.00	1	28.35	28.35	-1	164	-0.61%
2023/09/19	0	0.00	9	28.53	28.35	-9	170	-5.29%
2023/09/18	0	0.00	2	28.63	28.60	-2	174	-1.15%
2023/09/15	1	28.50	1	28.70	28.70	0	177	0.00%
2023/09/14	9	28.37	1	28.40	28.40	8	177	4.51%
2023/09/13	0	0.00	3	28.40	28.30	-3	178	-1.68%
2023/09/12	1	28.20	1	28.15	28.15	0	180	0.00%
2023/09/11	0	0.00	10	28.31	28.15	-10	183	-5.44%
2023/09/08	0	0.00	2	28.33	28.30	-2	190	-1.05%
2023/09/07	0	0.00	2	28.25	28.25	-2	193	-1.04%
2023/09/06	0	0.00	5	28.27	28.25	-5	197	-2.53%
2023/09/05	0	0.00	2	28.70	28.65	-2	196	-1.02%
2023/09/04	2	28.50	2	28.80	28.80	0	199	0.00%
2023/09/01	2	28.60	6	28.50	28.60	-4	199	-2.00%
2023/08/31	0	0.00	3	28.32	28.30	-3	199	-1.50%
2023/08/30	2	28.40	0	0.00	28.20	2	204	0.98%
2023/08/29	2	28.25	2	28.25	28.25	0	205	0.00%
2023/08/28	2	28.05	2	28.10	28.10	0	208	0.00%
2023/08/25	8	27.95	2	28.05	28.05	6	209	2.87%
2023/08/24	10	27.96	3	28.08	28.05	7	208	3.35%
2023/08/23	22	27.94	4	28.09	28.05	18	208	8.64%
2023/08/22	0	0.00	27	27.97	27.85	-27	212	-12.73%
2023/08/18	28	28.23	4	28.00	28.10	24	221	10.84%
2023/08/17	39	28.10	3	27.90	28.00	36	225	15.94%
2023/08/16	6	27.83	7	27.84	27.80	-1	227	-0.44%
2023/08/15	3	28.05	8	28.11	28.00	-5	228	-2.19%
2023/08/14	1	28.30	37	28.11	27.95	-36	232	-15.47%
2023/08/11	35	28.42	0	0.00	28.30	35	241	14.48%
2023/08/10	7	28.70	6	28.50	28.45	1	241	0.41%
2023/08/09	20	28.68	4	28.80	28.70	16	239	6.67%
2023/08/08	22	28.82	19	28.74	28.55	3	239	1.25%
2023/08/07	6	28.71	24	29.02	28.70	-18	241	-7.46%
2023/08/04	0	0.00	13	27.90	27.90	-13	232	-5.58%
2023/08/02	5	28.09	31	27.99	27.85	-26	237	-10.94%
2023/08/01	6	28.17	2	28.10	28.10	4	243	1.64%
2023/07/31	5	28.14	3	28.15	28.15	2	244	0.82%
2023/07/28	5	27.85	2	28.00	28.00	3	244	1.23%
2023/07/27	41	27.84	2	28.00	28.00	39	245	15.90%
2023/07/26	10	27.61	1	27.65	27.65	9	246	3.65%
2023/07/25	18	27.48	9	27.48	27.60	9	250	3.59%
2023/07/24	4	27.41	48	27.50	27.45	-44	250	-17.58%
2023/07/21	4	27.70	10	27.68	27.65	-6	249	-2.41%
2023/07/20	14	27.75	7	27.71	27.70	7	256	2.72%
2023/07/19	0	0.00	46	27.84	27.70	-46	261	-17.62%
2023/07/18	42	28.15	46	27.88	28.15	-4	269	-1.48%
2023/07/17	45	27.82	5	27.91	27.85	40	270	14.81%
2023/07/14	16	27.98	7	27.95	28.00	9	276	3.26%
2023/07/13	4	27.85	14	27.91	27.80	-10	290	-3.44%
2023/07/12	8	27.85	17	27.87	27.90	-9	329	-2.73%
2023/07/11	18	27.72	6	27.74	27.75	12	334	3.59%
2023/07/10	3	27.62	33	27.59	27.60	-30	347	-8.64%
2023/07/07	1	27.55	29	27.64	27.60	-28	354	-7.91%
2023/07/06	6	27.79	23	27.90	27.85	-17	357	-4.76%
2023/07/05	2	28.00	12	28.03	28.00	-10	363	-2.75%
2023/07/04	0	0.00	10	28.12	27.85	-10	379	-2.63%
2023/07/03	6	28.40	11	28.24	28.20	-5	386	-1.29%
2023/06/30	32	28.33	9	28.22	28.40	23	388	5.92%
2023/06/29	15	28.06	15	28.10	28.05	0	390	0.00%
2023/06/28	0	0.00	40	28.02	27.95	-40	397	-10.07%
2023/06/27	0	0.00	81	28.28	28.00	-81	427	-18.93%
2023/06/26	1	28.85	23	28.92	28.95	-22	434	-5.06%
2023/06/21	60	29.01	3	29.10	29.00	57	432	13.18%
2023/06/20	6	29.02	29	29.02	29.00	-23	434	-5.29%
2023/06/19	2	29.00	8	29.04	29.00	-6	434	-1.38%
2023/06/16	0	0.00	8	29.14	29.05	-8	437	-1.83%
2023/06/15	0	0.00	17	29.25	29.30	-17	441	-3.85%
2023/06/14	47	29.51	31	29.32	29.35	16	447	3.58%
2023/06/13	1	29.25	15	29.31	29.25	-14	449	-3.12%
2023/06/12	2	30.10	31	29.62	29.45	-29	453	-6.40%
2023/06/09	6	29.66	20	29.63	29.65	-14	460	-3.04%
2023/06/08	11	29.58	37	29.57	29.45	-26	471	-5.51%
2023/06/07	0	0.00	2	29.40	29.40	-2	497	-0.40%
2023/06/06	1	29.15	10	29.37	29.40	-9	508	-1.77%
2023/06/05	0	0.00	6	29.30	29.30	-6	515	-1.16%
2023/06/02	7	29.11	2	29.15	29.15	5	522	0.96%
2023/06/01	47	28.94	8	28.99	28.90	39	567	6.87%
2023/05/31	3	29.10	7	29.22	29.15	-4	583	-0.69%
2023/05/30	3	29.13	5	29.07	29.15	-2	599	-0.33%
2023/05/29	32	29.11	2	29.20	29.20	30	619	4.84%
2023/05/26	1	28.90	82	29.12	29.05	-81	634	-12.76%
2023/05/25	0	0.00	9	29.42	29.25	-9	653	-1.38%
2023/05/24	28	29.50	8	29.65	29.65	20	679	2.94%
2023/05/23	33	29.15	3	29.20	29.20	30	776	3.86%
2023/05/22	29	29.09	6	29.18	29.20	23	823	2.79%
2023/05/19	20	28.93	9	28.96	28.80	11	869	1.27%
2023/05/18	2	28.78	18	29.07	29.05	-16	903	-1.77%
2023/05/17	26	28.88	0	0.00	29.00	26	908	2.86%
2023/05/16	43	28.27	9	28.13	28.30	34	900	3.78%
2023/05/15	10	27.91	14	28.04	28.00	-4	910	-0.44%
2023/05/12	3	27.90	61	28.20	28.05	-58	963	-6.02%
2023/05/11	3	27.90	61	28.20	27.90	-58	998	-5.81%
2023/05/10	2	28.50	10	28.46	28.55	-8	994	-0.80%
2023/05/09	10	28.75	51	28.70	28.45	-41	1,008	-4.07%
2023/05/08	33	28.52	21	28.80	28.85	12	1,029	1.17%
2023/05/05	0	0.00	15	28.28	28.15	-15	1,022	-1.47%
2023/05/04	22	28.34	11	28.31	28.30	11	1,022	1.08%
2023/05/03	0	0.00	43	28.44	28.40	-43	1,021	-4.21%
2023/05/02	25	28.45	8	28.60	28.60	17	1,020	1.67%
2023/04/28	56	28.49	8	28.54	28.60	48	1,018	4.71%
2023/04/27	1	28.05	4	28.33	28.20	-3	1,012	-0.30%
2023/04/26	33	27.98	5	28.07	28.15	28	1,011	2.77%
2023/04/25	39	28.36	99	28.06	28.00	-60	1,010	-5.94%
2023/04/24	88	28.27	6	28.40	28.40	82	1,001	8.19%
2023/04/21	46	28.31	42	28.28	28.30	4	996	0.40%
2023/04/20	2	28.78	75	28.70	28.65	-73	987	-7.40%
2023/04/19	2	28.88	104	29.07	28.95	-102	981	-10.40%	大賣/鉅額交易
2023/04/18	22	29.62	90	29.95	29.25	-68	972	-6.99%
2023/04/17	70	29.99	3	30.20	30.20	67	958	6.99%
2023/04/14	43	29.10	39	29.27	29.15	4	921	0.43%
2023/04/13	93	29.39	27	29.29	29.25	66	928	7.11%
2023/04/12	64	28.85	26	28.81	28.90	38	914	4.15%
2023/04/11	10	28.67	28	28.61	28.55	-18	909	-1.98%
2023/04/10	13	29.37	53	29.36	28.90	-40	910	-4.39%
2023/04/07	95	29.15	41	29.11	29.45	54	922	5.86%
2023/04/06	59	28.94	58	28.76	28.85	1	911	0.11%
2023/03/31	95	28.36	0	0.00	28.45	95	900	10.55%
2023/03/30	38	28.21	6	28.18	28.20	32	896	3.57%
2023/03/29	19	28.31	72	28.23	28.20	-53	893	-5.93%
2023/03/28	56	28.65	196	28.68	28.40	-140	888	-15.75%	大賣/鉅額交易
2023/03/27	49	28.33	29	28.49	28.75	20	857	2.33%
2023/03/24	17	27.89	5	27.85	27.90	12	851	1.41%
2023/03/23	75	27.72	12	27.76	27.75	63	850	7.40%
2023/03/22	6	27.88	36	27.96	27.85	-30	846	-3.54%
2023/03/21	110	28.05	19	27.91	28.00	91	843	10.78%	大買/
2023/03/20	6	27.96	18	27.99	27.85	-12	839	-1.43%
2023/03/17	80	27.61	9	27.75	27.75	71	834	8.51%
2023/03/16	49	27.05	105	27.20	26.90	-56	837	-6.69%	大賣/
2023/03/15	12	27.87	5	27.70	27.70	7	876	0.80%
2023/03/14	100	27.68	21	27.64	27.65	79	882	8.96%
2023/03/13	35	28.19	70	28.08	28.10	-35	886	-3.95%
2023/03/10	98	29.07	100	29.72	28.80	-2	880	-0.23%
2023/03/09	0	0.00	95	31.00	30.55	-95	852	-11.14%
2023/03/08	92	30.91	12	31.15	31.15	80	839	9.53%
2023/03/07	33	31.02	56	31.09	31.10	-23	830	-2.77%
2023/03/06	219	30.97	117	31.07	31.25	102	818	12.47%	大買/大賣/鉅額交易
2023/03/03	170	29.99	47	30.07	30.15	123	772	15.91%	大買/鉅額交易
2023/03/02	97	29.66	12	29.75	29.35	85	753	11.29%
2023/03/01	39	30.37	30	30.12	29.90	9	735	1.22%
2023/02/24	141	30.96	51	31.06	30.90	90	715	12.57%	大買/
2023/02/23	146	31.07	38	31.06	31.00	108	697	15.48%	大買/鉅額交易
2023/02/22	78	30.62	32	30.57	30.95	46	675	6.81%
2023/02/21	160	31.24	262	31.35	31.05	-102	646	-15.79%	大買/大賣/鉅額交易
2023/02/20	160	30.05	302	29.77	30.50	-142	541	-26.23%	大買/大賣/鉅額交易
2023/02/17	303	29.11	62	28.97	29.80	241	489	49.21%	大買/鉅額交易
2023/02/16	77	28.51	115.5	28.45	28.40	-38.5	439	-8.75%	大賣/
2023/02/15	33	27.91	39	27.91	27.80	-6	403	-1.49%
2023/02/14	13	27.70	19	27.86	27.65	-6	392	-1.53%
2023/02/13	43	27.66	18	27.66	27.95	25	387	6.44%
2023/02/10	32	27.78	136	27.93	27.85	-104	374	-27.74%	大賣/鉅額交易
2023/02/09	102	27.14	36	26.88	27.45	66	320	20.62%	大買/
2023/02/08	2	26.15	2	26.35	26.35	0	283	0.00%
2023/02/07	21	26.51	109	26.63	26.50	-88	279	-31.43%	大賣/
2023/02/06	32	26.43	4	26.89	26.10	28	265	10.56%
2023/02/03	1	26.00	1	25.95	25.95	0	238	0.00%
2023/02/02	0	0.00	1	25.90	26.05	-1	238	-0.42%
2023/02/01	8	25.97	0	0.00	25.90	8	236	3.38%
2023/01/31	1	25.80	2	25.80	25.75	-1	235	-0.43%
2023/01/30	0	0.00	2	25.70	25.70	-2	234	-0.85%
2023/01/17	0	0.00	1	25.70	25.65	-1	233	-0.43%
2023/01/16	0	0.00	3	25.63	25.60	-3	234	-1.28%
2023/01/13	0	0.00	1	25.45	25.45	-1	234	-0.43%
2023/01/12	0	0.00	1	25.45	25.45	-1	235	-0.43%
2023/01/11	0	0.00	2	25.55	25.50	-2	235	-0.85%
2023/01/10	0	0.00	1	25.60	25.60	-1	234	-0.43%
2023/01/09	1	25.60	1	25.65	25.65	0	233	0.00%
2023/01/05	0	0.00	1	25.70	25.70	-1	233	-0.43%
2023/01/04	0	0.00	1	25.70	25.70	-1	231	-0.43%
2023/01/03	58	25.71	13	25.66	25.65	45	228	19.72%
2022/12/30	2	26.30	1	26.00	26.00	1	215	0.46%
2022/12/29	0	0.00	4	26.20	25.85	-4	215	-1.86%
2022/12/28	8	26.40	3	26.50	26.40	5	213	2.34%
2022/12/27	23	26.54	27	26.41	26.55	-4	206	-1.94%
2022/12/26	24	25.90	5	25.43	26.10	19	183	10.37%
2022/12/23	1	25.35	13	25.32	25.35	-12	177	-6.75%
2022/12/22	1	25.40	0	0.00	25.40	1	177	0.56%
2022/12/21	0	0.00	3	25.50	25.35	-3	177	-1.69%
2022/12/20	5	25.26	4	25.65	25.20	1	175	0.57%
2022/12/19	3	25.75	4	25.88	25.80	-1	173	-0.58%
2022/12/16	21	25.87	8	25.87	25.90	13	173	7.47%
2022/12/15	0	0.00	1	25.75	25.80	-1	169	-0.59%
2022/12/14	11	26.00	3	25.95	25.80	8	166	4.80%
2022/12/12	4	25.63	0	0.00	25.70	4	165	2.42%
2022/12/09	27	25.68	0	0.00	25.85	27	164	16.37%
2022/12/08	25	25.50	3	25.55	25.55	22	163	13.44%
2022/12/07	55	26.54	135	26.58	26.00	-80	152	-52.49%	大賣/
2022/12/06	37	26.42	34	26.36	26.45	3	105	2.85%
2022/12/05	22	26.47	26	26.54	26.25	-4	93	-4.29%
2022/12/02	46	25.90	5	25.75	25.90	41	75	54.04%
2022/12/01	0	0.00	5	25.30	25.30	-5	68	-7.33%
2022/11/30	2	25.23	1	25.30	25.30	1	66	1.51%
2022/11/29	1	25.00	1	25.20	25.30	0	66	0.00%
2022/11/28	0	0.00	1	24.95	25.00	-1	65	-1.53%
2022/11/25	1	25.05	1	25.05	25.05	0	66	0.00%
2022/11/24	1	25.10	1	25.05	25.10	0	66	0.00%
2022/11/22	1	25.00	0	0.00	25.00	1	66	1.51%
2022/11/18	0	0.00	9	24.84	24.85	-9	66	-13.49%
2022/11/17	1	24.70	3	24.67	24.90	-2	70	-2.85%
2022/11/16	1	24.70	2	24.73	24.70	-1	69	-1.44%
2022/11/15	3	24.70	10	24.68	24.70	-7	69	-10.05%
2022/11/14	4	24.76	5	24.70	24.70	-1	69	-1.45%
2022/11/09	10	24.65	0	0.00	24.65	10	68	14.55%
2022/11/08	2	24.40	1	24.60	24.40	1	68	1.46%
2022/11/07	4	24.40	0	0.00	24.45	4	68	5.85%
2022/11/02	2	24.35	0	0.00	24.35	2	69	2.89%
2022/10/31	2	24.15	1	24.15	24.15	1	70	1.42%
2022/10/28	2	24.10	0	0.00	24.10	2	75	2.66%
2022/10/27	0	0.00	1	24.10	24.25	-1	75	-1.32%
2022/10/26	2	24.15	1	24.05	24.15	1	76	1.32%
2022/10/25	0	0.00	15	23.92	24.10	-15	75	-19.80%
2022/10/21	0	0.00	5	24.00	24.00	-5	76	-6.54%
2022/10/20	2	24.00	2	24.10	24.00	0	76	0.00%
2022/10/19	1	24.35	0	0.00	24.35	1	75	1.32%
2022/10/18	2	24.20	5	24.31	24.25	-3	75	-3.98%
2022/10/17	0	0.00	3	24.27	24.40	-3	75	-3.97%
2022/10/14	24	24.13	4	24.45	24.40	20	75	26.51%
2022/10/13	2	24.10	11	24.26	24.10	-9	76	-11.81%
2022/10/12	0	0.00	1	24.30	24.40	-1	74	-1.34%
2022/10/11	0	0.00	5	24.30	24.50	-5	74	-6.72%
2022/10/05	2	24.55	2	24.60	24.55	0	75	0.00%
2022/10/04	2	24.55	0	0.00	24.55	2	75	2.66%
2022/10/03	2	24.40	0	0.00	24.40	2	74	2.69%
2022/09/30	4	24.48	0	0.00	24.45	4	74	5.36%
2022/09/28	0	0.00	10	24.50	24.45	-10	75	-13.27%
2022/09/27	2	24.75	0	0.00	24.75	2	75	2.65%
2022/09/26	0	0.00	5	24.63	24.60	-5	76	-6.53%
2022/09/23	9	24.97	24	25.04	25.05	-15	79	-18.96%
2022/09/22	2	24.70	5	24.74	24.80	-3	79	-3.80%
2022/09/21	2	24.93	2	25.00	24.90	0	77	0.00%
2022/09/20	4	25.00	15	24.99	25.00	-11	77	-14.24%
2022/09/19	0	0.00	18	25.03	25.00	-18	77	-23.20%
2022/09/16	0	0.00	11	25.08	25.00	-11	78	-14.03%
2022/09/15	0	0.00	14	25.17	25.15	-14	79	-17.70%
2022/09/14	8	25.11	16	25.08	25.15	-8	80	-9.99%
2022/09/13	0	0.00	15	25.32	25.30	-15	79	-18.75%
2022/09/12	0	0.00	11	25.32	25.40	-11	82	-13.33%
2022/09/08	7	24.90	11	24.90	25.00	-4	81	-4.88%
2022/09/07	2	24.90	24	24.86	24.90	-22	82	-26.68%
2022/09/06	0	0.00	14	25.04	25.00	-14	82	-16.97%
2022/09/05	3	25.10	14	25.07	25.10	-11	84	-13.05%
2022/09/02	3	24.95	11	25.03	25.10	-8	85	-9.33%
2022/09/01	1	25.10	14	25.12	25.05	-13	87	-14.80%
2022/08/31	0	0.00	16	25.15	25.20	-16	87	-18.33%
2022/08/30	0	0.00	12	25.06	25.20	-12	86	-13.87%
2022/08/29	1	24.90	13	25.07	25.10	-12	86	-13.82%
2022/08/26	0	0.00	1	25.40	25.40	-1	89	-1.12%
2022/08/25	1	25.25	3	25.22	25.30	-2	90	-2.21%
2022/08/24	6	25.03	6	25.18	25.10	0	90	0.00%
2022/08/23	1	25.00	11	24.99	25.00	-10	87	-11.37%
2022/08/22	8	24.95	3	25.02	25.10	5	89	5.59%
2022/08/19	1	25.10	4	25.06	25.10	-3	90	-3.33%
2022/08/18	4	24.88	6	25.02	25.00	-2	90	-2.21%
2022/08/17	0	0.00	7	25.02	25.05	-7	90	-7.71%
2022/08/16	2	25.03	4	25.03	25.00	-2	91	-2.18%
2022/08/15	6	25.04	8	24.88	25.00	-2	91	-2.18%
2022/08/12	0	0.00	6	24.93	24.90	-6	92	-6.46%
2022/08/11	1	24.90	7	24.88	24.90	-6	94	-6.36%
2022/08/10	4	24.59	3	24.60	24.75	1	95	1.05%
2022/08/09	1	24.65	7	24.64	24.65	-6	96	-6.22%
2022/08/08	1	24.55	4	24.60	24.55	-3	97	-3.07%
2022/08/05	4	24.78	4	24.83	24.85	0	99	0.00%
2022/08/04	14	24.87	25	24.75	24.65	-11	107	-10.21%
2022/08/03	0	0.00	14	24.21	24.30	-14	111	-12.60%
2022/08/02	1	24.20	10	24.24	24.20	-9	113	-7.91%
2022/08/01	0	0.00	2	24.43	24.45	-2	124	-1.61%
2022/07/29	1	24.40	5	24.37	24.40	-4	128	-3.11%
2022/07/28	6	24.42	28	24.27	24.35	-22	130	-16.80%
2022/07/27	1	24.30	6	24.28	24.30	-5	132	-3.78%
2022/07/26	1	23.90	5	24.08	24.30	-4	136	-2.94%
2022/07/25	1	23.95	5	23.91	23.95	-4	137	-2.91%
2022/07/22	2	23.78	7	23.76	23.80	-5	139	-3.59%
2022/07/21	3	23.77	11	23.75	23.80	-8	150	-5.31%
2022/07/20	5	23.71	7	23.65	23.65	-2	159	-1.26%
2022/07/19	1	23.45	0	0.00	23.50	1	168	0.59%
2022/07/18	12	23.37	1	23.20	23.40	11	180	6.09%
2022/07/15	7	23.02	19	23.17	23.05	-12	193	-6.21%
2022/07/14	4	23.30	2	23.45	23.30	2	198	1.01%
2022/07/13	0	0.00	6	23.40	23.30	-6	203	-2.94%
2022/07/12	2	23.00	15	23.09	23.00	-13	213	-6.08%
2022/07/11	2	23.55	9	23.57	23.55	-7	220	-3.17%
2022/07/08	1	23.55	9	23.66	23.65	-8	231	-3.46%
2022/07/07	7	23.35	9	23.28	23.55	-2	243	-0.82%
2022/07/06	0	0.00	19	23.45	23.25	-19	295	-6.42%
2022/07/05	11	23.40	17	23.52	23.60	-6	335	-1.79%
2022/07/04	9	23.30	9	23.38	23.35	0	342	0.00%
2022/07/01	6	23.53	45	23.80	23.35	-39	355	-10.98%
2022/06/30	0	0.00	28	24.19	24.15	-28	355	-7.88%
2022/06/29	0	0.00	7	24.47	24.55	-7	358	-1.95%
2022/06/28	12	24.40	9	24.40	24.45	3	368	0.81%
2022/06/27	14	24.46	17	24.55	24.55	-3	387	-0.77%
2022/06/24	16	24.99	5	24.96	24.90	11	391	2.81%
2022/06/23	25	24.82	27	24.78	24.75	-2	400	-0.50%
2022/06/22	3	24.78	32	24.75	24.70	-29	407	-7.12%
2022/06/21	9	24.91	2	25.03	25.20	7	412	1.70%
2022/06/20	6	24.73	44	24.91	24.60	-38	427	-8.90%
2022/06/17	12	25.06	5	24.97	25.05	7	438	1.60%
2022/06/16	2	25.10	8	25.28	25.10	-6	480	-1.25%
2022/06/15	17	25.41	6	25.43	25.15	11	513	2.14%
2022/06/14	0	0.00	41	25.00	25.15	-41	690	-5.94%
2022/06/13	2	25.20	11	25.23	25.20	-9	758	-1.19%
2022/06/10	1	25.50	8	25.54	25.50	-7	767	-0.91%
2022/06/09	6	25.70	8	25.68	25.70	-2	821	-0.24%
2022/06/08	2	25.80	2	25.90	25.80	0	825	0.00%
2022/06/07	4	25.66	3	25.67	25.75	1	833	0.12%
2022/06/06	4	25.60	9	25.61	25.75	-5	836	-0.60%
2022/06/02	1	25.85	11	25.80	25.85	-10	843	-1.19%
2022/06/01	3	25.80	12	25.81	25.80	-9	854	-1.05%
2022/05/31	21	25.70	7	25.73	25.85	14	859	1.63%
2022/05/30	0	0.00	10	25.81	25.90	-10	860	-1.16%
2022/05/27	2	25.70	23	25.71	25.70	-21	874	-2.40%
2022/05/26	3	25.60	11	25.66	25.55	-8	876	-0.91%
2022/05/25	8	25.36	9	25.43	25.55	-1	881	-0.11%
2022/05/24	2	25.40	13	25.46	25.40	-11	889	-1.24%
2022/05/23	2	25.55	15	25.51	25.55	-13	904	-1.44%
2022/05/20	3	25.48	9	25.56	25.50	-6	912	-0.66%
2022/05/19	5	25.22	33	25.42	25.55	-28	916	-3.05%
2022/05/18	21	25.37	8	25.36	25.40	13	920	1.41%
2022/05/17	0	0.00	17	25.05	25.15	-17	938	-1.81%
2022/05/16	5	24.83	13	24.87	24.85	-8	939	-0.85%
2022/05/13	4	24.60	19	24.73	24.60	-15	943	-1.59%
2022/05/12	27	24.69	50	24.64	24.45	-23	944	-2.43%
2022/05/11	8	25.00	39	25.15	25.00	-31	935	-3.31%
2022/05/10	5	25.38	16	25.47	25.50	-11	930	-1.18%
2022/05/09	19	25.63	76	25.80	25.50	-57	928	-6.14%
2022/05/06	4	26.40	24	26.39	26.40	-20	920	-2.17%
2022/05/05	5	26.70	16	26.77	26.70	-11	916	-1.20%
2022/05/04	4	26.85	38.8	26.76	26.80	-34.8	914	-3.80%
2022/05/03	4	26.75	25	26.85	26.75	-21	919	-2.28%
2022/04/29	3	27.05	23	27.08	27.00	-20	922	-2.17%
2022/04/28	2	26.85	18	26.88	26.85	-16	925	-1.73%
2022/04/27	19	26.80	57	26.78	26.80	-38	927	-4.10%
2022/04/26	22	27.78	27	27.54	27.60	-5	930	-0.54%
2022/04/25	35	27.92	52	27.93	27.90	-17	970	-1.75%
2022/04/22	55	28.74	44	28.60	28.50	11	1,029	1.07%
2022/04/21	116	28.29	28	28.38	28.50	88	1,028	8.56%	大買/
2022/04/20	27	27.91	29	27.95	27.90	-2	1,023	-0.20%
2022/04/19	64	28.28	40	28.15	28.30	24	1,071	2.24%
2022/04/18	17	28.56	4	28.63	28.40	13	1,117	1.16%
2022/04/15	92	28.18	13	28.36	28.30	79	1,115	7.08%
2022/04/14	48	27.91	153	27.94	27.85	-105	1,109	-9.47%	大賣/鉅額交易
2022/04/13	107	28.36	39	28.18	28.25	68	1,103	6.16%	大買/
2022/04/12	138	28.62	145	29.02	27.85	-7	1,091	-0.64%	大買/大賣/
2022/04/11	89	28.39	89	28.54	28.50	0	1,038	0.00%
2022/04/08	62	27.43	39	27.50	27.65	23	998	2.30%
2022/04/07	7	26.94	100	27.11	26.85	-93	990	-9.38%
2022/04/06	17	27.44	26	27.48	27.45	-9	979	-0.92%
2022/04/01	54	27.66	8	27.71	27.75	46	975	4.72%
2022/03/31	71	27.68	32	27.72	27.70	39	972	4.01%
2022/03/30	65	27.71	31	27.80	27.70	34	963	3.53%
2022/03/29	75	27.54	6	27.50	27.50	69	944	7.30%
2022/03/28	90	27.32	6	27.46	27.25	84	939	8.94%
2022/03/25	47	27.83	45	27.79	27.80	2	929	0.22%
2022/03/24	86	28.03	4	27.95	27.95	82	923	8.88%
2022/03/23	106	27.72	11	27.75	27.70	95	916	10.37%	大買/
2022/03/22	130	27.96	19	28.02	27.90	111	902	12.31%	大買/鉅額交易
2022/03/21	131	28.50	90	28.57	28.35	41	887	4.62%	大買/
2022/03/18	119	28.20	96	28.32	28.15	23	845	2.72%	大買/
2022/03/17	330	29.03	358	29.08	28.45	-28	812	-3.45%	大買/大賣/
2022/03/16	155	28.67	153	28.90	28.50	2	634	0.32%	大買/大賣/
2022/03/15	40	27.50	10	27.85	27.40	30	565	5.30%
2022/03/14	36	27.88	54	28.15	27.85	-18	554	-3.25%
2022/03/11	0	0.00	12	26.83	26.85	-12	498	-2.41%
2022/03/10	57	26.78	26	26.71	26.70	31	493	6.29%
2022/03/09	21	25.75	20	26.06	26.20	1	486	0.21%
2022/03/08	35	25.89	11	26.13	25.55	24	483	4.96%
2022/03/07	37	26.52	53	26.34	26.25	-16	475	-3.37%
2022/03/04	16	27.48	1	27.45	27.45	15	463	3.24%
2022/03/03	20	27.31	0	0.00	27.40	20	460	4.35%
2022/03/02	43	27.44	24	27.37	27.40	19	459	4.14%
2022/03/01	3	26.80	13	27.12	27.15	-10	444	-2.25%
2022/02/25	30	26.63	12	26.88	26.80	18	441	4.08%
2022/02/24	10	26.77	20	27.38	26.80	-10	438	-2.28%
2022/02/23	21	27.93	40	27.95	27.80	-19	431	-4.40%
2022/02/22	1	27.25	15	27.52	27.65	-14	418	-3.34%
2022/02/21	23	27.55	11	27.51	27.55	12	415	2.89%
2022/02/18	10	27.58	9	27.68	27.70	1	413	0.24%
2022/02/17	9	27.59	32	27.79	27.80	-23	412	-5.58%
2022/02/16	0	0.00	4	27.28	27.30	-4	396	-1.01%
2022/02/15	12	27.36	18	26.99	27.15	-6	395	-1.52%
2022/02/14	0	0.00	19	26.63	26.80	-19	390	-4.86%
2022/02/11	6	26.90	5	26.94	26.90	1	387	0.26%
2022/02/10	6	27.08	9	26.99	27.00	-3	387	-0.77%
2022/02/09	0	0.00	7	26.94	26.95	-7	385	-1.82%
2022/02/08	3	27.10	5	27.08	27.10	-2	386	-0.52%
2022/02/07	9	26.86	6	26.82	26.80	3	384	0.78%
2022/01/26	13	26.28	3	26.35	26.35	10	383	2.60%
2022/01/25	20	26.39	18	26.31	26.20	2	382	0.52%
2022/01/24	10	26.59	12	26.46	26.60	-2	374	-0.53%
2022/01/21	12	27.09	11	27.13	26.90	1	369	0.27%
2022/01/20	19	27.30	7	27.31	27.60	12	364	3.29%
2022/01/19	35	26.97	25	27.09	27.00	10	361	2.76%
2022/01/18	125	28.32	94	28.40	27.45	31	348	8.90%	大買/
2022/01/17	56	28.14	66	28.29	29.60	-10	299	-3.34%
2022/01/14	21	27.14	20	27.08	26.95	1	232	0.43%
2022/01/13	8	27.55	5	27.79	27.55	3	222	1.35%
2022/01/12	12	28.47	34	28.31	28.35	-22	213	-10.30%
2022/01/11	55	27.27	49	27.52	27.90	6	157	3.82%
2022/01/10	21	26.43	2	26.00	26.70	19	114	16.61%
2022/01/07	1	26.00	0	0.00	26.00	1	106	0.94%
2022/01/06	3	25.93	23	26.00	26.05	-20	106	-18.75%
2022/01/04	0	0.00	4	25.80	25.80	-4	106	-3.75%
2022/01/03	0	0.00	1	25.80	25.80	-1	107	-0.93%
2021/12/30	1	25.85	1	26.00	25.85	0	107	0.00%
2021/12/29	4	25.85	1	25.95	25.95	3	107	2.80%
2021/12/28	0	0.00	1	25.70	25.70	-1	105	-0.95%
2021/12/27	0	0.00	1	25.65	25.65	-1	105	-0.95%
2021/12/24	9	25.60	1	25.60	25.60	8	105	7.56%
2021/12/23	1	25.55	2	25.55	25.55	-1	105	-0.95%
2021/12/22	0	0.00	3	25.52	25.50	-3	107	-2.80%
2021/12/21	4	25.50	1	25.50	25.50	3	106	2.82%
2021/12/20	0	0.00	1	25.45	25.45	-1	108	-0.92%
2021/12/17	2	25.55	2	25.60	25.60	0	106	0.00%
2021/12/16	0	0.00	5	25.55	25.60	-5	105	-4.73%
2021/12/15	0	0.00	3	25.48	25.45	-3	106	-2.82%
2021/12/14	0	0.00	3	25.53	25.45	-3	106	-2.81%
2021/12/13	0	0.00	1	25.60	25.60	-1	106	-0.94%
2021/12/09	0	0.00	1	25.60	25.60	-1	106	-0.94%
2021/12/08	1	25.55	1	25.65	25.65	0	107	0.00%
2021/12/07	0	0.00	1	25.70	25.70	-1	106	-0.94%
2021/12/03	2	25.40	0	0.00	25.35	2	106	1.88%
2021/12/02	2	25.30	1	25.40	25.40	1	105	0.95%
2021/12/01	13	25.40	0	0.00	25.40	13	104	12.42%
2021/11/30	1	25.50	2	25.35	25.35	-1	104	-0.96%
2021/11/29	4	25.35	9	25.43	25.40	-5	103	-4.84%
2021/11/26	0	0.00	2	25.53	25.45	-2	102	-1.95%
2021/11/25	1	25.70	1	25.60	25.60	0	101	0.00%
2021/11/24	0	0.00	2	25.68	25.70	-2	100	-1.98%
2021/11/23	0	0.00	9	25.65	25.65	-9	101	-8.88%
2021/11/22	5	25.70	5	25.68	25.70	0	100	0.00%
2021/11/19	5	25.70	5	25.72	25.75	0	99	0.00%
2021/11/18	15	25.86	15	25.79	25.80	0	96	0.00%
2021/11/17	3	25.30	3	25.42	25.40	0	91	0.00%
2021/11/16	8	25.54	5	25.36	25.45	3	90	3.31%
2021/11/15	0	0.00	4	25.26	25.30	-4	88	-4.50%
2021/11/12	0	0.00	1	25.15	25.15	-1	87	-1.15%
2021/11/11	0	0.00	3	25.15	25.15	-3	89	-3.36%
2021/11/10	0	0.00	1	25.15	25.15	-1	91	-1.10%
2021/11/09	0	0.00	1	25.10	25.10	-1	93	-1.07%
2021/11/08	0	0.00	1	25.15	25.15	-1	92	-1.08%
2021/11/05	0	0.00	4	25.26	25.20	-4	93	-4.26%
2021/11/04	0	0.00	1	25.10	25.10	-1	93	-1.07%
2021/11/03	0	0.00	4	25.05	25.05	-4	95	-4.21%
2021/11/02	0	0.00	4	25.06	25.05	-4	98	-4.06%
2021/11/01	0	0.00	1	25.05	25.05	-1	99	-1.01%
2021/10/29	0	0.00	5	25.06	25.00	-5	99	-5.01%
2021/10/28	0	0.00	1	25.05	25.05	-1	102	-0.97%
2021/10/27	0	0.00	1	24.95	24.95	-1	105	-0.95%
2021/10/26	6	25.10	1	25.10	25.10	5	105	4.74%
2021/10/25	4	24.95	0	0.00	24.90	4	104	3.82%
2021/10/22	5	24.95	1	24.95	24.95	4	105	3.79%
2021/10/21	0	0.00	1	25.00	25.00	-1	105	-0.95%
2021/10/20	0	0.00	1	24.90	24.90	-1	105	-0.95%
2021/10/19	7	24.90	1	24.95	24.95	6	105	5.69%
2021/10/18	7	24.90	3	24.90	24.90	4	105	3.79%
2021/10/15	1	24.95	2	24.93	24.90	-1	99	-1.00%
2021/10/14	4	24.80	7	24.83	24.80	-3	103	-2.89%
2021/10/13	3	24.80	3	24.83	24.80	0	104	0.00%
2021/10/12	0	0.00	4	24.95	24.70	-4	103	-3.85%
2021/10/07	11	24.88	1	24.85	24.85	10	103	9.64%
2021/10/06	0	0.00	5	24.81	24.70	-5	107	-4.64%
2021/10/05	1	24.60	3	24.63	24.70	-2	108	-1.84%
2021/10/04	0	0.00	19	24.56	24.70	-19	110	-17.25%
2021/10/01	0	0.00	12	24.71	24.50	-12	111	-10.76%
2021/09/30	0	0.00	5	24.86	24.90	-5	114	-4.38%
2021/09/28	0	0.00	6	24.99	24.95	-6	115	-5.19%
2021/09/27	4	24.95	3	25.02	25.05	1	119	0.83%
2021/09/24	8	24.80	0	0.00	24.90	8	119	6.69%
2021/09/23	0	0.00	1	24.80	24.80	-1	122	-0.82%
2021/09/22	0	0.00	1	24.65	24.85	-1	127	-0.79%
2021/09/13	0	0.00	5	24.79	24.95	-5	146	-3.41%
2021/09/10	0	0.00	4	24.63	24.70	-4	149	-2.67%
2021/09/09	0	0.00	10	24.56	24.50	-10	151	-6.60%
2021/09/08	0	0.00	6	24.62	24.55	-6	152	-3.94%
2021/09/07	0	0.00	7	24.99	24.75	-7	153	-4.56%
2021/09/06	0	0.00	7	24.82	24.75	-7	156	-4.47%
2021/09/03	1	24.75	2	24.80	24.90	-1	156	-0.64%
2021/09/02	0	0.00	1	24.85	24.65	-1	160	-0.62%
2021/09/01	5	24.85	1	24.90	24.90	4	163	2.45%
2021/08/27	0	0.00	1	24.70	24.65	-1	164	-0.61%
2021/08/26	4	24.45	1	24.55	24.45	3	165	1.81%
2021/08/25	4	24.41	0	0.00	24.45	4	166	2.41%
2021/08/24	5	24.50	1	24.50	24.40	4	166	2.40%
2021/08/23	0	0.00	5	24.47	24.35	-5	168	-2.96%
2021/08/20	3	24.17	6	24.15	24.10	-3	169	-1.77%
2021/08/19	1	24.60	12	24.33	24.20	-11	169	-6.49%
2021/08/18	2	24.48	8	24.44	24.60	-6	170	-3.52%
2021/08/17	1	24.60	9	24.64	24.60	-8	171	-4.67%
2021/08/16	1	25.00	15	24.88	24.75	-14	173	-8.09%
2021/08/13	0	0.00	2	25.10	25.10	-2	173	-1.15%
2021/08/12	0	0.00	2.1	25.05	25.15	-2.1	174	-1.20%
2021/08/11	0	0.00	9	25.19	25.05	-9	176	-5.10%
2021/08/10	0	0.00	1	25.15	25.15	-1	178	-0.56%
2021/08/09	0	0.00	1	25.25	25.25	-1	191	-0.52%
2021/08/06	0	0.00	4	25.23	25.20	-4	196	-2.04%
2021/08/04	3	24.85	0	0.00	24.85	3	213	1.41%
2021/08/03	0	0.00	2	24.85	24.85	-2	225	-0.89%
2021/08/02	1	25.00	3	25.02	25.00	-2	230	-0.87%
2021/07/30	0	0.00	2	25.05	25.05	-2	229	-0.87%
2021/07/28	0	0.00	7	24.90	24.90	-7	234	-2.98%
2021/07/27	0	0.00	1	25.10	25.05	-1	244	-0.41%
2021/07/21	0	0.00	9	25.01	25.00	-9	270	-3.33%
2021/07/20	0	0.00	2	25.10	25.10	-2	270	-0.74%
2021/07/16	0	0.00	2	25.20	25.40	-2	285	-0.70%
2021/07/14	0	0.00	3	25.05	25.05	-3	297	-1.01%
2021/07/13	0	0.00	2	25.05	25.05	-2	304	-0.66%
2021/07/12	0	0.00	3	25.02	25.05	-3	305	-0.98%
2021/07/09	0	0.00	13	25.02	25.05	-13	307	-4.23%
2021/07/08	0	0.00	22	25.03	25.05	-22	312	-7.04%
2021/07/07	0	0.00	40	25.05	25.10	-40	319	-12.51%
2021/07/06	0	0.00	17	25.06	25.10	-17	318	-5.33%
2021/07/05	0	0.00	22	24.98	25.05	-22	319	-6.88%
2021/07/02	0	0.00	36	25.03	25.00	-36	323	-11.14%
2021/07/01	0	0.00	19	24.92	24.95	-19	320	-5.92%
2021/06/30	0	0.00	22	24.94	24.95	-22	320	-6.86%
2021/06/29	0	0.00	40	24.84	24.85	-40	320	-12.50%
2021/06/28	3	25.38	50	25.52	25.65	-47	318	-14.75%
2021/06/25	8	25.35	13	25.32	25.30	-5	313	-1.60%
2021/06/24	9	25.24	14	25.23	25.35	-5	314	-1.59%
2021/06/23	0	0.00	23	25.15	25.20	-23	315	-7.29%
2021/06/22	2	25.20	35	25.10	25.20	-33	314	-10.49%
2021/06/21	0	0.00	33	25.12	25.10	-33	309	-10.67%
2021/06/18	0	0.00	22	25.17	25.30	-22	307	-7.16%
2021/06/17	0	0.00	5	25.15	25.15	-5	313	-1.59%
2021/06/16	0	0.00	9	25.11	25.15	-9	317	-2.83%
2021/06/15	1	25.15	23	25.07	25.10	-22	317	-6.92%
2021/06/11	1	25.10	4	25.05	25.15	-3	315	-0.95%
2021/06/10	1	25.10	39	25.10	25.05	-38	316	-12.00%
2021/06/09	0	0.00	14	25.10	25.10	-14	314	-4.46%
2021/06/08	0	0.00	4	25.13	25.15	-4	312	-1.28%
2021/06/07	4	25.09	12	25.10	25.05	-8	313	-2.55%
2021/06/04	1	25.15	3	25.20	25.25	-2	312	-0.64%
2021/06/03	5	25.08	5	25.12	25.25	0	312	0.00%
2021/06/02	1	25.00	1	25.10	25.10	0	312	0.00%
2021/06/01	1	24.90	10	24.99	25.00	-9	313	-2.87%
2021/05/31	14	25.05	1	25.05	25.05	13	313	4.15%
2021/05/28	10	24.63	12	24.64	24.75	-2	312	-0.64%
2021/05/27	0	0.00	2	24.68	24.60	-2	311	-0.64%
2021/05/26	20	24.65	1	24.80	24.80	19	311	6.10%
2021/05/25	0	0.00	35	24.81	24.80	-35	310	-11.28%
2021/05/24	49	24.55	2	24.80	24.80	47	309	15.20%
2021/05/21	28	24.11	2	24.15	24.15	26	306	8.49%
2021/05/20	4	23.98	45	23.82	23.90	-41	304	-13.45%
2021/05/19	18	24.01	3	23.90	23.95	15	307	4.88%
2021/05/18	22	23.98	14	23.92	24.25	8	307	2.60%
2021/05/17	110	23.82	61	23.92	23.15	49	316	15.49%	大買/
2021/05/14	50	24.82	57	24.86	24.60	-7	302	-2.31%
2021/05/13	84	24.63	46	24.69	24.55	38	299	12.69%
2021/05/12	88	25.36	145	25.20	24.95	-57	294	-19.38%	大賣/
2021/05/11	85	25.85	27	25.70	25.65	58	283	20.43%
2021/05/10	86	26.19	7	26.34	26.35	79	272	28.97%
2021/05/07	5	25.45	15	25.41	25.40	-10	268	-3.72%
2021/05/06	32	25.47	2	25.28	25.30	30	271	11.03%
2021/05/05	67	25.38	9	25.15	25.25	58	270	21.44%
2021/05/04	144	25.45	52	25.54	25.00	92	269	34.16%	大買/
2021/05/03	11	26.44	38	26.23	25.75	-27	261	-10.33%
2021/04/29	22	26.51	7	26.59	26.45	15	255	5.88%
2021/04/28	45	26.85	1	27.10	26.50	44	254	17.28%
2021/04/27	27	26.50	2	26.80	26.45	25	255	9.80%
2021/04/26	24	25.98	10	25.95	26.00	14	249	5.61%
2021/04/23	77	25.92	53	25.87	26.05	24	249	9.64%
2021/04/22	24	26.19	1	26.35	26.20	23	250	9.17%
2021/04/21	17	25.84	0	0.00	25.80	17	238	7.12%
2021/04/20	3	25.25	0.1	25.25	25.35	2.9	232	1.24%
2021/04/19	25	25.44	5	25.62	25.50	20	232	8.59%
2021/04/16	29	24.81	0	0.00	24.90	29	242	11.98%
2021/04/15	22	24.68	0	0.00	24.90	22	238	9.22%
2021/04/14	1	24.50	30	24.35	24.50	-29	237	-12.21%
2021/04/13	11	24.35	9	24.34	24.30	2	234	0.85%
2021/04/12	19	24.29	19	24.25	24.25	0	228	0.00%
2021/04/09	0	0.00	5	24.21	24.20	-5	241	-2.07%
2021/04/08	5	24.10	4	24.16	24.25	1	252	0.40%
2021/04/07	1	24.15	0	0.00	24.15	1	249	0.40%
2021/04/06	2	24.25	0	0.00	24.25	2	250	0.80%
2021/03/31	9	24.10	0	0.00	24.10	9	255	3.53%
2021/03/30	3	24.00	0	0.00	24.05	3	252	1.19%
2021/03/29	1	23.85	0	0.00	23.85	1	250	0.40%
2021/03/26	0	0.00	1	23.75	23.85	-1	250	-0.40%
2021/03/25	0	0.00	5	23.78	23.80	-5	253	-1.97%
2021/03/24	1	23.80	4	23.85	23.80	-3	251	-1.19%
2021/03/23	4	23.90	16	23.84	23.75	-12	252	-4.76%
2021/03/22	0	0.00	4	23.91	23.90	-4	253	-1.58%
2021/03/19	0	0.00	17	23.99	24.30	-17	248	-6.84%
2021/03/18	0	0.00	1	23.85	23.80	-1	244	-0.41%
2021/03/16	1	23.80	0	0.00	23.85	1	248	0.40%
2021/03/15	6	23.71	1	23.70	23.80	5	249	2.01%
2021/03/12	7	23.65	0	0.00	23.65	7	248	2.82%
2021/03/11	11	23.79	1	23.70	23.70	10	251	3.98%
2021/03/10	6	23.73	0	0.00	23.70	6	251	2.38%
2021/03/09	1	23.70	0	0.00	23.70	1	254	0.39%
2021/03/08	5	23.75	0	0.00	23.70	5	256	1.95%
2021/03/04	7	23.50	8	23.47	23.70	-1	259	-0.38%
2021/03/03	5	23.57	0	0.00	23.60	5	261	1.91%
2021/03/02	0	0.00	4	23.61	23.50	-4	265	-1.51%
2021/02/26	2	23.58	9	23.44	23.55	-7	267	-2.62%
2021/02/25	6	23.65	0	0.00	23.70	6	267	2.24%
2021/02/24	3	23.45	2	23.55	23.50	1	267	0.37%
2021/02/23	25	23.67	0	0.00	23.75	25	267	9.34%
2021/02/22	5	23.40	0	0.00	23.45	5	268	1.86%
2021/02/19	11	23.16	13	23.17	23.15	-2	269	-0.74%
2021/02/18	26	23.13	2	23.25	23.25	24	265	9.03%
2021/02/17	3	22.95	1	23.10	23.00	2	266	0.75%
2021/02/05	3	23.03	1	23.00	22.95	2	253	0.79%
2021/02/04	5	22.85	5	22.88	22.90	0	252	0.00%
2021/02/03	4	22.84	5	22.90	22.90	-1	252	-0.40%
2021/02/01	3	22.72	1	22.95	22.70	2	247	0.81%
2021/01/29	1	22.85	14	22.84	22.75	-13	250	-5.19%
2021/01/28	0	0.00	10	23.12	23.05	-10	245	-4.07%
2021/01/27	3	23.20	0	0.00	23.25	3	241	1.24%
2021/01/26	4	23.35	13	23.29	23.15	-9	241	-3.73%
2021/01/25	11	23.19	2	23.40	23.40	9	239	3.75%
2021/01/22	2	23.35	6	23.37	23.35	-4	237	-1.68%
2021/01/21	1	23.50	2	23.60	23.35	-1	236	-0.42%
2021/01/20	5	23.39	4	23.35	23.30	1	236	0.42%
2021/01/19	1	24.00	0	0.00	23.85	1	229	0.44%
2021/01/14	1	24.75	1	24.75	24.55	0	216	0.00%
2021/01/13	12	24.88	1	24.95	24.90	11	214	5.12%
2021/01/12	0	0.00	39	24.88	24.85	-39	212	-18.36%
2021/01/11	5	25.34	27	25.14	25.20	-22	208	-10.56%
2021/01/08	0	0.00	1	24.40	24.40	-1	189	-0.53%
2021/01/07	1	24.45	0	0.00	24.60	1	189	0.53%
2021/01/06	0	0.00	29	24.61	24.50	-29	188	-15.40%
2021/01/05	0	0.00	8	25.03	24.75	-8	186	-4.28%
2021/01/04	4	24.64	6	25.16	25.05	-2	185	-1.08%
2020/12/31	57	24.77	3	24.75	24.75	54	185	29.09%
2020/12/30	9	24.00	0	0.00	24.05	9	174	5.16%
2020/12/28	44	23.96	1	24.00	24.00	43	180	23.84%
2020/12/25	6	24.00	0	0.00	24.00	6	178	3.36%
2020/12/24	2	23.95	2	23.90	23.95	0	175	0.00%
2020/12/22	3	24.02	6	24.10	24.00	-3	179	-1.67%
2020/12/21	21	23.99	0	0.00	24.10	21	182	11.52%
2020/12/18	4	24.00	0	0.00	24.00	4	179	2.23%
2020/12/16	40	23.97	1	24.00	24.00	39	184	21.15%
2020/12/15	1	23.80	2	23.90	23.80	-1	183	-0.55%
2020/12/14	0	0.00	4	23.91	23.95	-4	181	-2.20%
2020/12/11	5	23.90	7.7	23.94	23.75	-2.7	183	-1.45%
2020/12/10	2	24.00	2	24.13	24.10	0	181	0.00%
2020/12/09	22	24.25	3	24.22	24.20	19	181	10.48%
2020/12/08	7	24.11	0	0.00	24.05	7	187	3.74%
2020/12/07	11	24.35	0	0.00	24.10	11	189	5.81%
2020/12/04	3	24.40	0	0.00	24.45	3	188	1.60%
2020/12/02	1	24.45	6.1	24.50	24.50	-5.1	188	-2.72%
2020/11/30	0	0.00	3	24.57	24.55	-3	189	-1.58%
2020/11/27	0	0.00	1	24.15	24.30	-1	183	-0.54%
2020/11/26	2	24.25	0	0.00	24.25	2	183	1.09%
2020/11/25	17	24.00	0	0.00	23.95	17	178	9.51%
2020/11/24	2	23.90	0	0.00	23.85	2	179	1.12%
2020/11/23	16	23.85	0	0.00	23.95	16	179	8.93%
2020/11/20	4	23.79	0	0.00	23.80	4	177	2.25%
2020/11/19	8	23.79	0	0.00	23.85	8	177	4.50%
2020/11/18	12	23.77	0	0.00	23.75	12	176	6.80%
2020/11/17	11	23.85	0	0.00	23.85	11	178	6.16%
2020/11/16	11	23.80	6	23.86	23.90	5	190	2.63%
2020/11/12	0	0.00	8	23.79	23.85	-8	190	-4.19%
2020/11/11	2	23.78	13	23.77	23.95	-11	194	-5.66%
2020/11/10	12	23.79	3	23.77	23.80	9	193	4.65%
2020/11/09	0	0.00	4	23.79	23.80	-4	193	-2.06%
2020/11/06	6	23.60	14	23.62	23.60	-8	194	-4.11%
2020/11/05	0	0.00	7	23.86	23.85	-7	191	-3.65%
2020/11/04	0	0.00	4	23.79	23.85	-4	192	-2.07%
2020/11/03	0	0.00	8	23.74	23.80	-8	196	-4.07%
2020/11/02	0	0.00	2	23.53	23.50	-2	199	-1.00%
2020/10/30	0	0.00	8	23.61	23.65	-8	201	-3.98%
2020/10/29	2	23.65	2	23.58	23.70	0	201	0.00%
2020/10/28	0	0.00	3	23.75	23.80	-3	202	-1.48%
2020/10/27	3	23.80	1	23.80	23.85	2	201	0.98%
2020/10/26	5	23.80	0	0.00	23.80	5	200	2.50%
2020/10/22	3	23.80	0	0.00	23.90	3	202	1.48%
2020/10/21	6	23.81	2	23.80	23.95	4	206	1.94%
2020/10/20	2	23.78	5	23.83	23.90	-3	209	-1.44%
2020/10/19	11	23.82	3	23.90	23.90	8	209	3.81%
2020/10/16	5	23.75	6	23.87	23.90	-1	218	-0.46%
2020/10/15	2	23.85	3	23.72	23.85	-1	233	-0.43%
2020/10/14	2	23.75	2	23.73	23.75	0	236	0.00%
2020/10/13	0	0.00	5	23.66	23.70	-5	237	-2.10%
2020/10/12	1	23.85	11	23.84	23.85	-10	235	-4.24%
2020/10/08	10	23.51	7.1	23.45	24.10	2.9	235	1.23%
2020/10/07	4	23.30	1	23.15	23.25	3	221	1.35%
2020/10/06	5	23.28	3	23.30	23.30	2	225	0.89%
2020/10/05	10	22.77	0	0.00	23.50	10	226	4.42%
2020/09/30	8	22.72	1	22.75	22.80	7	225	3.10%
2020/09/29	1	22.85	0	0.00	22.70	1	229	0.44%
2020/09/28	6	22.80	1	22.90	22.80	5	232	2.15%
2020/09/25	1	22.70	12	22.65	22.70	-11	234	-4.68%
2020/09/24	0	0.00	25	22.81	22.70	-25	231	-10.80%
2020/09/23	0	0.00	16	23.10	23.05	-16	225	-7.09%
2020/09/22	1	23.45	6	23.30	23.30	-5	224	-2.23%
2020/09/21	28	23.34	1	23.30	23.55	27	226	11.93%
2020/09/18	17	23.06	0	0.00	23.10	17	226	7.49%
2020/09/17	11	23.01	1	23.05	23.05	10	227	4.39%
2020/09/16	9	22.97	5	22.90	22.95	4	230	1.74%
2020/09/15	12	22.92	0	0.00	22.90	12	233	5.15%
2020/09/14	2	22.90	4	22.96	22.90	-2	233	-0.86%
2020/09/11	2	23.00	2	22.83	22.75	0	234	0.00%
2020/09/10	1	22.95	0	0.00	23.00	1	239	0.42%
2020/09/09	6	22.90	0	0.00	23.05	6	240	2.50%
2020/09/08	8	23.04	0	0.00	23.05	8	239	3.34%
2020/09/07	5	23.13	0	0.00	23.15	5	239	2.09%
2020/09/04	5	22.66	2	22.80	22.75	3	238	1.26%
2020/09/03	5	22.99	0	0.00	22.90	5	238	2.10%
2020/09/02	2	22.85	1	22.90	22.85	1	237	0.42%
2020/09/01	5	22.71	5	22.95	22.90	0	240	0.00%
2020/08/31	5	22.97	0	0.00	22.95	5	241	2.07%
2020/08/28	21	22.74	1	23.15	22.80	20	243	8.22%
2020/08/27	12	22.69	0	0.00	22.45	12	244	4.92%
2020/08/26	4	22.70	2	22.70	22.70	2	244	0.82%
2020/08/25	6	22.65	0	0.00	22.65	6	249	2.41%
2020/08/24	0	0.00	3	22.50	22.50	-3	250	-1.20%
2020/08/21	18	22.45	26	22.33	22.45	-8	251	-3.18%
2020/08/20	5	22.01	2	21.98	22.05	3	247	1.21%
2020/08/19	3	22.50	2	22.75	22.55	1	235	0.42%
2020/08/17	2	22.65	2	22.75	22.95	0	235	0.00%
2020/08/13	0	0.00	1	22.50	22.40	-1	235	-0.42%
2020/08/12	8	22.30	8	22.35	22.35	0	237	0.00%
2020/08/10	2	22.80	3	22.80	22.80	-1	236	-0.42%
2020/08/05	0	0.00	2	22.40	22.40	-2	235	-0.85%
2020/08/04	2	22.50	0	0.00	22.55	2	240	0.83%
2020/07/31	4	22.85	8	22.90	22.85	-4	246	-1.62%
2020/07/30	0	0.00	6	22.80	22.75	-6	246	-2.44%
2020/07/29	4	22.58	2	22.60	22.60	2	249	0.80%
2020/07/28	4	22.23	0	0.00	22.40	4	252	1.58%
2020/07/24	0	0.00	3	22.93	22.75	-3	255	-1.17%
2020/07/23	0	0.00	5	23.32	23.30	-5	254	-1.96%
2020/07/22	9	23.63	1	23.70	23.60	8	255	3.13%
2020/07/21	3	24.15	3	24.15	24.15	0	246	0.00%
2020/07/20	5	22.50	5	22.40	22.50	0	232	0.00%
2020/07/15	9	22.68	5	22.69	22.50	4	235	1.70%
2020/07/14	3	22.65	5	22.72	22.70	-2	237	-0.84%
2020/07/13	3	22.70	3	22.75	22.75	0	235	0.00%
2020/07/10	9	22.41	9	22.52	22.60	0	236	0.00%
2020/07/09	2	22.60	0	0.00	22.60	2	235	0.85%
2020/07/08	4	22.13	4	22.38	22.45	0	227	0.00%
2020/07/07	5	22.20	4	21.95	21.95	1	222	0.45%
2020/07/03	1	21.85	1	21.80	21.80	0	219	0.00%
2020/07/01	0	0.00	1	21.70	21.70	-1	224	-0.45%
2020/06/30	1	21.45	5	21.44	21.65	-4	225	-1.78%
2020/06/29	5	22.49	23	22.55	22.50	-18	226	-7.96%
2020/06/24	2	22.60	7	22.60	22.60	-5	220	-2.27%
2020/06/23	2	22.55	1	22.70	22.70	1	220	0.45%
2020/06/22	1	22.80	0	0.00	22.80	1	218	0.46%
2020/06/19	1	22.70	0	0.00	22.70	1	216	0.46%
2020/06/18	0	0.00	2	22.50	22.70	-2	219	-0.91%
2020/06/17	7	22.41	16	22.61	22.45	-9	220	-4.08%
2020/06/16	12	21.37	3	21.60	21.60	9	211	4.25%
2020/06/15	5	21.05	1	20.95	21.05	4	227	1.76%
2020/06/12	1	20.70	1	20.95	20.95	0	231	0.00%
2020/06/11	2	21.10	28	21.29	21.20	-26	237	-10.93%
2020/06/10	3	21.75	4	21.74	21.75	-1	241	-0.41%
2020/06/09	0	0.00	1	21.70	21.75	-1	252	-0.40%
2020/06/08	10	21.66	1	21.75	21.65	9	260	3.46%
2020/06/05	7	21.30	0	0.00	21.30	7	258	2.71%
2020/06/04	0	0.00	5	21.24	21.30	-5	258	-1.93%
2020/06/03	5	21.17	0	0.00	21.25	5	265	1.88%
2020/06/02	4	20.99	0	0.00	21.05	4	265	1.51%
2020/06/01	10	20.92	2	21.05	20.80	8	267	2.99%
2020/05/29	1	20.75	0	0.00	20.85	1	264	0.38%
2020/05/28	0	0.00	2	20.73	20.70	-2	265	-0.75%
2020/05/27	0	0.00	1	20.70	20.70	-1	268	-0.37%
2020/05/26	3	20.58	0	0.00	20.55	3	270	1.11%
2020/05/25	1	20.30	0	0.00	20.40	1	270	0.37%
2020/05/22	0	0.00	1	20.65	20.45	-1	272	-0.37%
2020/05/21	2	20.45	2	20.65	20.65	0	273	0.00%
2020/05/20	0	0.00	2	20.58	20.50	-2	269	-0.74%
2020/05/19	3	20.45	3	20.60	20.60	0	270	0.00%
2020/05/15	1	20.35	0	0.00	20.35	1	268	0.37%
2020/05/14	0	0.00	1	20.40	20.25	-1	268	-0.37%
2020/05/12	1	20.45	1	20.50	20.50	0	265	0.00%
2020/05/11	4	20.55	5	20.56	20.65	-1	264	-0.38%
2020/05/08	0	0.00	3	20.85	20.80	-3	256	-1.17%
2020/05/07	2	20.85	0	0.00	20.85	2	251	0.80%
2020/05/05	7	20.35	3	20.60	20.60	4	250	1.60%
2020/05/04	4	20.35	0	0.00	20.30	4	247	1.62%
2020/04/30	5	20.80	3	20.85	20.85	2	243	0.82%
2020/04/29	4	20.48	2	20.50	20.50	2	242	0.83%
2020/04/28	1	20.40	2	20.40	20.40	-1	240	-0.42%
2020/04/27	1	20.35	1	20.50	20.35	0	253	0.00%
2020/04/24	0	0.00	2	20.15	20.05	-2	253	-0.79%
2020/04/23	3	20.20	1	20.10	20.10	2	253	0.79%
2020/04/22	7	20.04	3	20.02	20.05	4	253	1.58%
2020/04/17	4	20.48	1	20.65	20.70	3	245	1.22%
2020/04/16	3	20.17	3	20.40	20.40	0	243	0.00%
2020/04/15	39	20.53	0	0.00	20.60	39	244	15.98%
2020/04/14	2	20.20	0	0.00	20.25	2	245	0.81%
2020/04/13	3	20.10	3	20.10	20.10	0	250	0.00%
2020/04/09	0	0.00	1	20.10	20.10	-1	272	-0.37%
2020/04/08	3	19.85	4	19.98	20.15	-1	277	-0.36%
2020/04/06	16	19.13	1	19.10	19.20	15	274	5.46%
2020/03/31	3	18.80	3	18.97	18.80	0	272	0.00%
2020/03/25	3	18.63	3	18.90	18.90	0	269	0.00%
2020/03/24	8	18.22	6	18.46	18.30	2	266	0.75%
2020/03/23	2	17.15	5	18.22	17.80	-3	263	-1.14%
2020/03/20	0	0.00	6	16.50	17.80	-6	265	-2.26%
2020/03/19	5	16.48	4	16.90	16.20	1	263	0.38%
2020/03/18	11	17.98	6	18.27	17.85	5	247	2.02%
2020/03/17	2	18.35	2	18.20	18.25	0	242	0.00%
2020/03/16	1	19.00	24	19.01	18.75	-23	237	-9.70%
2020/03/13	2	18.90	38	18.93	19.75	-36	229	-15.65%
2020/03/12	1	20.40	12	20.50	20.40	-11	218	-5.04%
2020/03/11	1	21.70	0	0.00	21.55	1	210	0.47%
2020/03/06	0	0.00	3	22.38	22.55	-3	201	-1.49%
2020/03/05	1	22.50	0	0.00	22.80	1	199	0.50%
2020/03/04	4	22.33	0	0.00	22.35	4	199	2.00%
2020/03/03	2	22.30	0	0.00	22.30	2	198	1.01%
2020/02/27	0	0.00	1	22.60	22.50	-1	198	-0.50%
2020/02/26	1	22.80	1	22.75	22.80	0	196	0.00%
2020/02/25	0	0.00	1	22.80	22.85	-1	201	-0.50%
2020/02/24	2	22.75	8	22.89	22.75	-6	205	-2.92%
2020/02/21	2	22.85	3	22.90	22.85	-1	209	-0.48%
2020/02/20	0	0.00	2	22.92	22.90	-2	215	-0.93%
2020/02/19	2	22.85	2	22.80	22.90	0	227	0.00%
2020/02/18	1	22.75	1	22.80	22.80	0	235	0.00%
2020/02/14	3	22.92	1	22.90	22.90	2	241	0.83%
2020/02/13	3	22.77	5	22.79	22.75	-2	243	-0.82%
2020/02/12	1	22.70	2	22.65	22.75	-1	252	-0.40%
2020/02/11	1	22.40	1	22.55	22.55	0	251	0.00%
2020/02/10	5	22.40	3	22.37	22.35	2	253	0.79%
2020/02/07	1	22.50	7	22.69	22.50	-6	261	-2.30%
2020/02/06	0	0.00	8	22.88	22.85	-8	265	-3.01%
2020/02/05	1	22.80	2	22.93	22.75	-1	274	-0.36%
2020/02/04	2	22.40	0	0.00	22.60	2	275	0.73%
2020/02/03	6	22.03	14	22.15	22.15	-8	277	-2.88%
2020/01/31	0	0.00	4	22.55	22.55	-4	277	-1.44%
2020/01/30	1	22.95	1	22.55	22.55	0	289	0.00%
2020/01/20	3	24.02	0	0.00	24.15	3	290	1.03%
2020/01/17	0	0.00	2	23.95	23.95	-2	305	-0.66%
2020/01/13	1	23.90	0	0.00	23.90	1	506	0.20%
2020/01/08	0	0.00	3	23.60	23.55	-3	528	-0.57%
2020/01/07	2	24.05	0	0.00	23.90	2	522	0.38%
2020/01/06	0	0.00	1	24.15	24.10	-1	518	-0.19%
2019/12/30	3	25.37	0	0.00	25.20	3	492	0.61%
2019/12/27	13	25.25	1	25.30	25.25	12	490	2.45%
2019/12/25	0	0.00	1	25.35	25.20	-1	492	-0.20%
2019/12/17	2	25.50	0	0.00	25.50	2	498	0.40%
2019/12/16	0	0.00	22.1	25.21	25.25	-22.1	496	-4.46%
2019/12/13	0	0.00	30	25.13	25.05	-30	498	-6.02%
2019/12/11	0	0.00	2	25.05	25.00	-2	498	-0.40%
2019/12/10	1	25.00	0	0.00	25.10	1	498	0.20%
2019/12/05	0	0.00	4	25.15	25.00	-4	505	-0.79%
2019/12/04	0	0.00	2	24.95	25.10	-2	504	-0.40%
2019/12/03	0	0.00	1	24.95	24.95	-1	506	-0.20%
2019/12/02	0	0.00	6	24.99	24.80	-6	510	-1.18%
2019/11/29	0	0.00	2	25.20	25.05	-2	510	-0.39%
2019/11/28	0	0.00	4	25.26	25.25	-4	507	-0.79%
2019/11/27	0	0.00	16	25.23	25.30	-16	508	-3.15%
2019/11/26	0	0.00	4	25.48	25.30	-4	507	-0.79%
2019/11/25	0	0.00	1	25.45	25.50	-1	506	-0.20%
2019/11/20	14	25.20	0	0.00	25.25	14	504	2.78%
2019/11/19	3	25.23	0	0.00	25.30	3	500	0.60%
2019/11/18	1	25.25	12	25.17	25.10	-11	497	-2.21%
2019/11/15	0	0.00	7	25.49	25.50	-7	488	-1.43%
2019/11/14	1	25.65	7.1	25.72	25.70	-6.1	487	-1.25%
2019/11/13	5	25.65	3	25.72	25.85	2	484	0.41%
2019/11/12	9	25.53	0	0.00	25.65	9	492	1.83%
2019/11/11	0	0.00	4	26.00	25.50	-4	496	-0.81%
2019/11/08	0	0.00	1	26.15	26.05	-1	498	-0.20%
2019/11/07	0	0.00	2.7	25.79	25.90	-2.7	523	-0.52%
2019/10/31	1	26.05	0	0.00	25.95	1	504	0.20%
2019/10/30	4	25.95	0	0.00	26.10	4	502	0.80%
2019/10/29	1	26.35	0	0.00	25.95	1	501	0.20%
2019/10/28	7	26.55	3	26.37	26.30	4	489	0.82%
2019/10/25	4	27.08	2	27.05	26.85	2	476	0.42%
2019/10/24	0	0.00	14	27.00	27.10	-14	468	-2.99%
2019/10/23	2	25.75	2	25.78	25.75	0	432	0.00%
2019/10/22	22	27.35	61	27.41	26.40	-39	418	-9.32%
2019/10/21	63	26.74	4	26.75	26.75	59	334	17.62%
2019/10/18	13	24.43	1	24.45	24.35	12	282	4.24%
2019/10/17	2	24.05	0	0.00	24.20	2	280	0.71%
2019/10/16	19	23.53	1	23.10	23.55	18	276	6.50%
2019/10/14	1	22.95	0	0.00	22.95	1	289	0.35%
2019/10/09	0	0.00	2	22.55	22.60	-2	302	-0.66%
2019/10/08	0	0.00	3	22.52	22.60	-3	308	-0.97%
2019/10/07	0	0.00	3	22.52	22.55	-3	307	-0.98%
2019/10/04	0	0.00	3	22.47	22.50	-3	312	-0.96%
2019/10/03	0	0.00	3	22.50	22.45	-3	317	-0.95%
2019/10/02	0	0.00	15	22.46	22.60	-15	321	-4.67%
2019/10/01	0	0.00	7	22.52	22.45	-7	323	-2.16%
2019/09/27	1	22.65	0	0.00	22.45	1	323	0.31%
2019/09/26	2	22.88	11	22.85	22.80	-9	318	-2.82%
2019/09/25	0.7	23.05	6	22.87	23.00	-5.3	320	-1.66%
2019/09/24	0	0.00	1	23.15	23.00	-1	319	-0.31%
2019/09/23	0	0.00	1	23.15	23.15	-1	322	-0.31%
2019/09/20	0	0.00	1	23.10	23.15	-1	326	-0.31%
2019/09/18	25	22.85	5	22.85	23.05	20	326	6.13%
2019/09/16	1	22.65	0	0.00	22.65	1	323	0.31%
2019/09/12	2	22.58	0	0.00	22.65	2	323	0.62%
2019/09/11	3	22.55	2	22.58	22.60	1	324	0.31%
2019/09/10	3	22.58	0	0.00	22.65	3	321	0.93%
2019/09/09	1	22.75	0	0.00	22.60	1	320	0.31%
2019/09/05	0	0.00	1	22.75	22.75	-1	317	-0.32%
2019/09/04	0	0.00	3	22.85	22.90	-3	315	-0.95%
2019/09/03	10	23.00	14	22.98	22.90	-4	312	-1.28%
2019/09/02	0	0.00	1	22.85	22.90	-1	313	-0.32%
2019/08/30	19	22.90	0	0.00	22.90	19	315	6.03%
2019/08/29	2	22.88	0	0.00	22.90	2	322	0.62%
2019/08/28	1	22.95	0	0.00	22.90	1	325	0.31%
2019/08/27	4	22.90	53	22.77	22.85	-49	324	-15.11%
2019/08/21	21	22.94	0	0.00	23.00	21	348	6.02%
2019/08/19	4	23.06	0	0.00	23.05	4	352	1.14%
2019/08/15	5	22.70	7	22.94	23.00	-2	356	-0.56%
2019/08/14	0	0.00	2	23.43	23.35	-2	372	-0.54%
2019/08/13	8	23.66	3	23.52	23.50	5	384	1.30%
2019/08/06	1	22.70	0	0.00	22.70	1	403	0.25%
2019/08/02	0	0.00	1	22.90	22.90	-1	403	-0.25%
2019/08/01	0	0.00	3.2	22.80	22.80	-3.2	406	-0.77%
2019/07/31	2	22.90	0	0.00	22.90	2	405	0.49%
2019/07/30	6	23.17	0	0.00	22.95	6	406	1.47%
2019/07/29	7	23.16	0	0.00	23.20	7	407	1.72%
2019/07/23	2	22.50	0	0.00	22.60	2	388	0.52%
2019/07/17	20	22.60	24	22.74	22.65	-4	372	-1.07%
2019/07/16	1	23.00	35	23.03	22.70	-34	368	-9.23%
2019/07/15	0	0.00	28	22.68	22.80	-28	351	-7.97%
2019/07/12	1	21.35	0	0.00	21.65	1	335	0.30%
2019/07/11	0	0.00	1	21.20	21.20	-1	329	-0.30%
2019/07/10	10	21.14	5	21.18	21.20	5	326	1.53%
2019/07/09	3	21.00	0	0.00	21.00	3	320	0.94%
2019/07/08	9	20.92	0	0.00	21.00	9	315	2.85%
2019/07/05	11	20.88	0	0.00	20.85	11	310	3.54%
2019/07/04	1	20.80	6	20.79	20.80	-5	308	-1.62%
2019/07/03	0	0.00	2	20.75	20.70	-2	307	-0.65%
2019/07/02	15	21.13	2	21.13	21.15	13	311	4.17%
2019/06/28	4	21.00	0	0.00	21.20	4	306	1.30%
2019/06/27	1	21.30	2	21.23	21.10	-1	304	-0.33%
2019/06/26	7	21.16	1	21.20	21.20	6	301	1.99%
2019/06/25	9	21.19	0	0.00	21.10	9	299	3.00%
2019/06/24	4	21.10	2	21.13	21.15	2	299	0.67%
2019/06/21	14	21.10	0	0.00	21.10	14	297	4.70%
2019/06/20	3	21.02	0	0.00	21.00	3	295	1.01%
2019/06/19	12	21.00	2	20.90	21.00	10	296	3.37%
2019/06/14	0	0.00	1	20.85	20.90	-1	298	-0.33%
2019/06/13	0	0.00	5	20.66	20.80	-5	306	-1.63%
2019/06/12	0	0.00	2	20.80	20.80	-2	305	-0.66%
2019/06/10	0	0.00	1	20.75	20.60	-1	309	-0.32%
2019/06/06	4	20.70	0	0.00	20.65	4	309	1.29%
2019/06/04	1	21.70	0	0.00	21.40	1	296	0.34%
2019/06/03	6	21.38	0	0.00	21.65	6	294	2.04%
2019/05/31	2	21.60	0	0.00	21.30	2	291	0.69%
2019/05/30	1	21.20	0	0.00	21.20	1	276	0.36%
2019/05/29	2	21.23	0	0.00	21.15	2	273	0.73%
2019/05/28	2	21.33	0	0.00	21.05	2	268	0.75%
2019/05/27	3	21.00	0	0.00	21.00	3	256	1.17%
2019/05/24	3	20.58	0	0.00	20.80	3	248	1.21%
2019/05/23	0	0.00	2	20.75	20.50	-2	244	-0.82%
2019/05/22	1	21.20	0	0.00	20.70	1	240	0.42%
2019/05/21	53	20.67	0	0.00	20.95	53	232	22.80%
2019/05/20	0	0.00	140	20.31	20.65	-140	205	-68.13%	大賣/鉅額交易
2019/05/17	140	21.24	2	21.25	20.90	138	190	72.50%	大買/鉅額交易
2019/05/16	6	19.39	0	0.00	19.35	6	137	4.36%
2019/05/09	2	19.10	0	0.00	18.95	2	133	1.50%
2019/05/08	2	18.75	0	0.00	18.75	2	128	1.56%
2019/05/02	0	0.00	1	18.40	18.50	-1	121	-0.82%
2019/04/30	0	0.00	3	18.45	18.40	-3	122	-2.45%
2019/04/26	0	0.00	1	18.55	18.40	-1	123	-0.81%
2019/04/23	0	0.00	1	18.60	18.60	-1	122	-0.82%
2019/04/18	0	0.00	1	18.60	18.60	-1	125	-0.80%
2019/04/17	28	18.64	1	18.65	18.60	27	126	21.34%
2019/04/15	0	0.00	1	18.60	18.60	-1	130	-0.77%
2019/04/12	0	0.00	1	18.60	18.55	-1	130	-0.76%
2019/04/11	0	0.00	2	18.58	18.55	-2	131	-1.52%
2019/04/09	2	18.65	0	0.00	18.65	2	130	1.53%
2019/04/08	1	18.65	0	0.00	18.65	1	131	0.76%
2019/04/01	0	0.00	2	18.50	18.55	-2	123	-1.62%
2019/03/29	1	18.40	0	0.00	18.40	1	121	0.82%
2019/03/28	1	18.40	0	0.00	18.40	1	121	0.82%
2019/03/22	1	18.50	0	0.00	18.45	1	117	0.85%
2019/03/20	11	18.55	0	0.00	18.55	11	113	9.65%
2019/03/19	2	18.55	0	0.00	18.45	2	111	1.79%
2019/03/07	0	0.00	2	19.05	19.15	-2	102	-1.95%
2019/03/05	0	0.00	2	19.05	19.00	-2	101	-1.97%
2019/02/20	11	19.08	0	0.00	18.95	11	104	10.55%
2019/02/19	2	19.08	0	0.00	19.05	2	107	1.86%
2019/02/14	1	19.05	21	19.00	19.05	-20	106	-18.74%
2019/01/22	1	18.45	0	0.00	18.55	1	101	0.99%
2019/01/21	1	18.40	0	0.00	18.40	1	101	0.98%
2019/01/10	2	18.35	0	0.00	18.40	2	104	1.91%
2019/01/09	5	18.38	0	0.00	18.35	5	103	4.82%
2019/01/04	5	17.96	0	0.00	18.00	5	103	4.81%
2018/12/26	0	0.00	1	17.90	17.90	-1	110	-0.90%
2018/12/25	0	0.00	2	17.95	17.95	-2	111	-1.79%
2018/12/21	0	0.00	1	17.85	17.90	-1	118	-0.84%
2018/12/20	0	0.00	2	17.95	17.90	-2	119	-1.68%
2018/12/18	0	0.00	3	18.00	17.95	-3	121	-2.46%
2018/12/13	1	18.15	0	0.00	18.15	1	127	0.78%
2018/12/12	2	18.10	0	0.00	18.20	2	130	1.54%
2018/12/11	0	0.00	1	17.95	18.15	-1	129	-0.77%
2018/12/10	0	0.00	4	18.09	17.80	-4	129	-3.08%
2018/12/06	0	0.00	22	17.70	17.60	-22	129	-17.05%
2018/12/04	1	17.95	1	18.00	17.95	0	131	0.00%
2018/12/03	2	18.10	0	0.00	18.05	2	133	1.49%
2018/11/30	4	17.80	0	0.00	17.75	4	130	3.07%
2018/11/29	0.1	17.75	0	0.00	17.75	0.1	130	0.08%
2018/11/28	2	17.70	0	0.00	17.75	2	131	1.53%
2018/11/27	0	0.00	2	17.70	17.70	-2	131	-1.52%
2018/11/26	17	17.90	0	0.00	17.75	17	133	12.72%
2018/11/19	1	17.80	0	0.00	17.90	1	130	0.77%
2018/11/16	3	17.80	0	0.00	17.75	3	128	2.33%
2018/11/15	4	17.75	0	0.00	17.85	4	125	3.18%
2018/11/13	3	17.50	2	17.45	17.65	1	125	0.79%
2018/11/12	0	0.00	3	17.63	17.60	-3	124	-2.41%
2018/11/09	1	17.60	1	17.55	17.60	0	125	0.00%
2018/11/08	0	0.00	1	17.75	17.65	-1	126	-0.79%
2018/11/07	0	0.00	1	17.45	17.45	-1	125	-0.79%
2018/11/02	1	17.40	0	0.00	17.50	1	131	0.76%
2018/11/01	4	17.41	4	17.40	17.40	0	131	0.00%
2018/10/30	0	0.00	1	17.00	17.20	-1	130	-0.76%
2018/10/25	0	0.00	4	17.00	17.00	-4	129	-3.08%
2018/10/24	0	0.00	2	17.55	17.55	-2	126	-1.58%
2018/10/19	0	0.00	5	17.85	17.90	-5	125	-3.97%
2018/10/18	0	0.00	12	17.92	17.95	-12	125	-9.57%
2018/10/16	0	0.00	1	17.90	17.85	-1	123	-0.81%
2018/10/15	0	0.00	11	17.92	17.95	-11	122	-9.00%
2018/10/12	0	0.00	33	17.84	18.10	-33	122	-26.94%
2018/10/11	0	0.00	6	18.31	17.90	-6	122	-4.88%
2018/10/09	1	19.00	1	19.00	18.95	0	115	0.00%
2018/10/08	1	18.80	0	0.00	18.85	1	115	0.86%
2018/10/05	0	0.00	2	18.80	19.00	-2	115	-1.73%
2018/10/04	1	19.05	0	0.00	18.95	1	115	0.86%
2018/10/03	4	19.18	0	0.00	19.15	4	115	3.48%
2018/10/02	2	19.45	13	19.40	19.20	-11	115	-9.55%
2018/10/01	0	0.00	18.5	19.43	19.50	-18.5	114	-16.12%
2018/09/20	1	18.45	0	0.00	18.50	1	111	0.89%
2018/09/19	20	18.50	0	0.00	18.45	20	114	17.53%
2018/09/05	0	0.00	0.5	18.65	18.40	-0.5	125	-0.36%
2018/08/16	2	17.90	0	0.00	18.05	2	159	1.25%
2018/08/09	0	0.00	1	18.80	18.50	-1	167	-0.60%
2018/08/02	0	0.00	1	18.30	18.20	-1	168	-0.60%
2018/07/24	0	0.00	1	19.15	19.25	-1	176	-0.57%
2018/07/18	13	19.22	1	19.10	19.25	12	185	6.47%
2018/07/17	0	0.00	1	18.85	18.95	-1	185	-0.54%
2018/07/16	1	18.95	0	0.00	18.90	1	191	0.52%
2018/07/10	5	18.86	0	0.00	18.85	5	189	2.63%
2018/07/09	0	0.00	1	18.90	18.85	-1	189	-0.53%
2018/07/05	0	0.00	2	18.80	18.70	-2	188	-1.06%
2018/07/04	2	18.70	0	0.00	18.80	2	188	1.06%
2018/07/03	0	0.00	2	18.85	18.75	-2	189	-1.06%
2018/07/02	0	0.00	16	19.06	18.85	-16	188	-8.51%
2018/06/25	0	0.00	31	19.86	19.90	-31	186	-16.63%
2018/06/22	0	0.00	20	19.83	19.80	-20	186	-10.70%
2018/06/20	5	19.82	11	19.79	19.75	-6	183	-3.27%
2018/06/15	3	20.00	0	0.00	20.05	3	180	1.66%
2018/06/12	0	0.00	1	20.35	20.40	-1	183	-0.54%
2018/06/11	0	0.00	1	20.35	20.45	-1	183	-0.55%
2018/06/08	2	20.60	0	0.00	20.55	2	182	1.10%
2018/06/07	3	20.63	0	0.00	20.60	3	181	1.65%
2018/06/01	10	20.43	6	20.48	20.15	4	171	2.33%
2018/05/30	2	19.70	0	0.00	19.90	2	160	1.25%
2018/05/28	1	19.85	0	0.00	20.15	1	155	0.65%
2018/05/24	1	19.70	1	20.05	20.00	0	151	0.00%
2018/05/22	3	20.02	0	0.00	19.85	3	148	2.02%
2018/05/08	1	19.50	0	0.00	19.50	1	151	0.66%
2018/05/03	3	19.60	0	0.00	19.40	3	147	2.04%
2018/05/02	1	19.65	0	0.00	19.60	1	146	0.68%
2018/04/25	0	0.00	3	18.60	18.85	-3	137	-2.18%
2018/04/10	0	0.00	0.1	18.20	18.30	-0.1	147	-0.10%
2018/03/12	2	17.50	0	0.00	17.45	2	123	1.62%
2018/03/09	1	17.45	0	0.00	17.40	1	124	0.81%
2018/03/05	1	17.40	0	0.00	17.25	1	127	0.79%
2018/01/26	0	0.00	1	18.05	18.10	-1	121	-0.82%
2018/01/17	29	18.26	0	0.00	18.35	29	113	25.54%
2018/01/11	0	0.00	1	18.05	18.05	-1	107	-0.93%