勤益控 (1437)-凱基-台北券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
53張
產業
上市其他類股▲0.57%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	34.15	1	34.40	34.40	2	92	2.16%
2025/01/21	11	34.00	1	34.35	34.35	10	93	10.68%
2025/01/20	2	34.00	1	34.25	34.25	1	93	1.07%
2025/01/17	0	0.00	6	33.92	34.00	-6	93	-6.43%
2025/01/16	8	33.84	2	33.80	33.85	6	93	6.41%
2025/01/15	22	33.40	1	33.60	33.60	21	93	22.44%
2025/01/14	6	33.41	1	33.50	33.50	5	93	5.34%
2025/01/13	4	32.80	10	33.20	33.40	-6	93	-6.38%
2025/01/10	0	0.00	2	33.55	33.60	-2	92	-2.16%
2025/01/09	0	0.00	3	33.48	33.60	-3	93	-3.21%
2025/01/08	0	0.00	4.1	33.66	33.70	-4.1	93	-4.36%
2025/01/07	0	0.00	16	33.56	33.70	-16	97	-16.45%
2025/01/06	31	33.71	5	33.61	33.75	26	98	26.49%
2025/01/03	0	0.00	4	33.43	33.55	-4	97	-4.09%
2025/01/02	68	33.20	9	33.24	33.55	59	99	59.16%
2024/12/31	0	0.00	6	33.35	33.60	-6	99	-6.06%
2024/12/30	1	33.45	2	33.63	33.55	-1	100	-1.00%
2024/12/27	0	0.00	8	33.48	33.55	-8	102	-7.83%
2024/12/26	0	0.00	8	33.38	33.50	-8	94	-8.44%
2024/12/25	11	33.18	1	33.30	33.30	10	92	10.78%
2024/12/24	0	0.00	3	33.43	33.45	-3	91	-3.28%
2024/12/23	0	0.00	2	33.28	33.20	-2	90	-2.22%
2024/12/20	6	33.04	17	33.20	32.95	-11	90	-12.13%
2024/12/19	57	33.55	24	33.54	33.50	33	89	36.98%
2024/12/18	55	33.80	9	33.88	33.90	46	87	52.32%
2024/12/17	0	0.00	13	34.00	33.95	-13	87	-14.90%
2024/12/16	40	34.04	7	34.02	34.10	33	87	37.92%
2024/12/13	0	0.00	21	34.10	34.00	-21	86	-24.28%
2024/12/12	0	0.00	1	34.40	34.40	-1	86	-1.16%
2024/12/11	0	0.00	1	34.40	34.40	-1	85	-1.17%
2024/12/10	1	34.45	1	34.45	34.45	0	85	0.00%
2024/12/09	0	0.00	1	34.45	34.45	-1	87	-1.14%
2024/12/06	0	0.00	1	34.55	34.55	-1	89	-1.12%
2024/12/05	0	0.00	3.2	34.45	34.45	-3.2	90	-3.50%
2024/12/04	0	0.00	1	34.40	34.40	-1	92	-1.08%
2024/12/03	0	0.00	1	34.30	34.30	-1	97	-1.02%
2024/12/02	0	0.00	1	34.35	34.35	-1	98	-1.02%
2024/11/29	0	0.00	4	34.08	34.25	-4	99	-4.03%
2024/11/28	0	0.00	2	34.15	34.20	-2	100	-2.00%
2024/11/27	16	34.38	3	34.33	34.30	13	102	12.67%
2024/11/26	1	34.70	1	34.80	34.80	0	102	0.00%
2024/11/25	0	0.00	6	34.56	34.60	-6	102	-5.86%
2024/11/22	9	34.32	2	34.35	34.40	7	103	6.73%
2024/11/21	34	34.15	1	34.20	34.20	33	103	31.79%
2024/11/20	0	0.00	5	34.15	34.15	-5	103	-4.82%
2024/11/19	0	0.00	5	34.21	34.30	-5	104	-4.79%
2024/11/18	0	0.00	2	34.03	33.95	-2	104	-1.91%
2024/11/15	28	34.09	3	34.10	34.10	25	104	23.88%
2024/11/14	0	0.00	5	34.10	33.95	-5	106	-4.69%
2024/11/13	0	0.00	1	34.15	34.00	-1	106	-0.94%
2024/11/12	8	34.14	3	34.22	34.20	5	109	4.56%
2024/11/11	0	0.00	6	34.50	34.45	-6	108	-5.52%
2024/11/08	0	0.00	2	34.25	34.25	-2	108	-1.84%
2024/11/07	4	33.95	3	34.03	34.05	1	110	0.91%
2024/11/06	0	0.00	4	33.98	33.95	-4	110	-3.63%
2024/11/04	0	0.00	5	33.99	33.95	-5	120	-4.16%
2024/11/01	0	0.00	3	34.07	34.10	-3	129	-2.32%
2024/10/30	1	34.15	4	34.21	34.10	-3	130	-2.31%
2024/10/29	1	33.95	26	34.04	34.00	-25	131	-18.96%
2024/10/28	4	34.20	5	34.25	34.20	-1	131	-0.76%
2024/10/25	1	34.20	4	34.18	34.15	-3	130	-2.29%
2024/10/24	0	0.00	3	34.37	34.15	-3	131	-2.28%
2024/10/23	0	0.00	7	34.20	34.25	-7	131	-5.31%
2024/10/22	0	0.00	9	34.19	34.10	-9	132	-6.81%
2024/10/21	0	0.00	2	34.30	34.30	-2	137	-1.46%
2024/10/18	5	34.24	8	34.28	34.20	-3	143	-2.09%
2024/10/17	0	0.00	6	34.29	34.25	-6	146	-4.11%
2024/10/16	17	34.13	4	34.13	34.10	13	147	8.82%
2024/10/15	0	0.00	6	34.23	34.20	-6	147	-4.08%
2024/10/14	11	34.24	4	34.10	34.10	7	149	4.68%
2024/10/11	2	34.40	12	34.58	34.45	-10	147	-6.78%
2024/10/09	0	0.00	12	35.02	34.95	-12	149	-8.05%
2024/10/08	0	0.00	15	35.13	35.05	-15	149	-10.01%
2024/10/07	8	35.30	3	35.30	35.30	5	151	3.31%
2024/10/04	7	35.90	18	35.73	35.65	-11	152	-7.21%
2024/10/01	0	0.00	16	36.20	35.95	-16	152	-10.47%
2024/09/30	0	0.00	18	36.41	36.25	-18	156	-11.49%
2024/09/27	8	36.60	5	36.62	36.65	3	158	1.89%
2024/09/26	0	0.00	6	36.58	36.45	-6	161	-3.73%
2024/09/25	5	36.56	2	36.83	36.55	3	166	1.80%
2024/09/24	0	0.00	2	36.25	36.35	-2	173	-1.16%
2024/09/23	5	36.05	15	36.03	36.00	-10	187	-5.33%
2024/09/20	0	0.00	18	35.59	36.00	-18	192	-9.35%
2024/09/19	0	0.00	1	35.35	35.35	-1	198	-0.50%
2024/09/18	1	35.20	24	35.17	35.15	-23	201	-11.44%
2024/09/16	0	0.00	4	35.14	35.25	-4	201	-1.99%
2024/09/13	0	0.00	7	34.75	34.70	-7	204	-3.42%
2024/09/12	1	34.50	5	34.36	34.25	-4	207	-1.93%
2024/09/11	0	0.00	10	34.15	34.15	-10	211	-4.73%
2024/09/10	0	0.00	7	34.34	34.15	-7	214	-3.26%
2024/09/09	0	0.00	11	34.62	34.70	-11	218	-5.04%
2024/09/06	0	0.00	5	34.90	35.25	-5	222	-2.24%
2024/09/05	23	34.70	10	35.04	34.90	13	223	5.81%
2024/09/04	0	0.00	25	34.94	34.85	-25	227	-10.99%
2024/09/03	7	35.76	4	35.83	35.80	3	231	1.29%
2024/09/02	2	35.70	7	35.84	35.90	-5	234	-2.13%
2024/08/30	2	35.90	3	35.90	35.90	-1	239	-0.42%
2024/08/29	2	35.90	9	35.83	36.00	-7	241	-2.90%
2024/08/28	0	0.00	3	35.98	36.05	-3	242	-1.24%
2024/08/27	3	36.05	2	36.15	36.20	1	244	0.41%
2024/08/26	48	35.95	5	36.24	36.25	43	246	17.45%
2024/08/23	0	0.00	4	35.90	35.90	-4	245	-1.63%
2024/08/22	0	0.00	2	35.80	35.80	-2	247	-0.81%
2024/08/21	16	35.91	3	35.75	36.05	13	250	5.19%
2024/08/20	5	35.73	0	0.00	35.65	5	251	1.99%
2024/08/19	7	35.84	0	0.00	35.75	7	260	2.69%
2024/08/16	17	36.11	10	36.04	35.85	7	264	2.65%
2024/08/15	5	35.85	2	35.70	35.65	3	268	1.12%
2024/08/14	6	35.67	11	35.75	35.75	-5	270	-1.85%
2024/08/13	3	34.60	12	34.82	34.75	-9	270	-3.33%
2024/08/12	7	34.96	10	35.00	34.60	-3	274	-1.09%
2024/08/09	19	34.44	10	34.49	34.70	9	280	3.20%
2024/08/08	14	34.03	5	34.19	33.80	9	286	3.14%
2024/08/07	18	34.22	5	33.85	34.45	13	294	4.41%
2024/08/06	27	32.46	48	32.74	32.80	-21	295	-7.11%
2024/08/05	60	32.98	50	33.96	32.75	10	291	3.43%
2024/08/02	0	0.00	24	36.05	36.00	-24	283	-8.47%
2024/08/01	31	36.51	25	36.60	36.65	6	290	2.07%
2024/07/31	2	35.98	7	36.06	36.00	-5	294	-1.70%
2024/07/30	1	35.85	5	35.70	35.90	-4	301	-1.33%
2024/07/29	0	0.00	26	35.80	35.65	-26	306	-8.49%
2024/07/26	4	36.04	11	35.90	35.90	-7	307	-2.28%
2024/07/23	13	36.15	2	36.10	36.15	11	315	3.49%
2024/07/22	35	35.48	22	35.94	35.75	13	319	4.07%
2024/07/19	0	0.00	51	36.71	36.30	-51	315	-16.15%
2024/07/18	10	37.42	7	37.41	37.25	3	312	0.96%
2024/07/17	5	37.79	3	37.72	37.70	2	312	0.64%
2024/07/16	5	37.65	4	37.65	37.65	1	315	0.32%
2024/07/15	8	37.72	15	37.66	37.70	-7	319	-2.19%
2024/07/12	5	37.75	17	37.81	37.85	-12	319	-3.76%
2024/07/11	29	38.16	11	38.03	38.05	18	318	5.65%
2024/07/10	11	38.00	2	38.05	38.15	9	320	2.81%
2024/07/09	63	37.66	8	37.59	37.65	55	320	17.17%
2024/07/08	19	37.61	12	37.53	37.50	7	317	2.20%
2024/07/05	2	37.65	14	37.73	37.65	-12	317	-3.78%
2024/07/04	47	37.84	34	37.81	37.75	13	318	4.08%
2024/07/03	3	38.15	25	38.08	38.10	-22	316	-6.95%
2024/07/02	47	38.05	7	38.05	38.10	40	316	12.65%
2024/07/01	23	37.74	31	38.13	37.65	-8	314	-2.54%
2024/06/28	94	38.60	7	38.23	38.30	87	310	27.99%
2024/06/27	73	37.91	89	38.62	37.40	-16	303	-5.27%
2024/06/26	19	38.13	10	38.23	37.90	9	291	3.09%
2024/06/25	2	37.95	96	38.63	37.95	-94	289	-32.42%
2024/06/24	86	39.00	4	38.70	39.05	82	288	28.38%
2024/06/21	6	38.72	5	38.75	38.75	1	287	0.35%
2024/06/20	3	38.60	12	38.68	38.75	-9	290	-3.10%
2024/06/19	4	39.39	44	39.19	39.05	-40	287	-13.91%
2024/06/18	12	39.43	20	39.46	39.50	-8	287	-2.78%
2024/06/17	3	38.90	15	38.85	39.00	-12	284	-4.22%
2024/06/14	32	38.12	3	38.45	38.45	29	284	10.21%
2024/06/13	47	37.62	0	0.00	37.75	47	280	16.78%
2024/06/12	25	37.47	11	37.25	37.45	14	276	5.07%
2024/06/11	0	0.00	56	37.51	37.35	-56	277	-20.17%
2024/06/07	143	37.17	5	37.80	37.80	138	273	50.41%	大買/鉅額交易
2024/06/06	3	36.30	62	36.30	36.30	-59	267	-22.04%
2024/06/05	19	36.38	58	36.57	36.30	-39	267	-14.57%
2024/06/04	10	36.35	12	36.33	36.40	-2	264	-0.76%
2024/06/03	13	36.29	4	36.36	36.40	9	263	3.41%
2024/05/31	66	36.07	0	0.00	36.15	66	262	25.10%
2024/05/30	27	35.89	5	35.97	35.85	22	262	8.38%
2024/05/29	14	35.77	4	35.74	35.85	10	261	3.82%
2024/05/28	46	35.78	3	35.80	35.80	43	261	16.44%
2024/05/27	6	35.63	29	35.65	35.80	-23	260	-8.84%
2024/05/24	25	35.87	3	35.73	35.90	22	257	8.53%
2024/05/23	22	35.89	18	35.87	35.75	4	256	1.56%
2024/05/22	0	0.00	7	36.09	36.20	-7	248	-2.81%
2024/05/21	0	0.00	82	36.18	35.85	-82	245	-33.45%
2024/05/20	6	36.82	12	36.56	36.75	-6	240	-2.50%
2024/05/17	42	36.23	2	36.50	36.50	40	241	16.56%
2024/05/16	21	36.32	45	36.11	36.00	-24	238	-10.06%
2024/05/15	65	36.36	13	36.34	36.25	52	234	22.15%
2024/05/14	31	36.00	32	35.89	35.95	-1	228	-0.44%
2024/05/13	83	35.74	8	35.84	35.95	75	222	33.73%
2024/05/10	33	34.87	5	34.70	35.00	28	213	13.14%
2024/05/09	30	34.46	4	34.48	34.55	26	209	12.39%
2024/05/08	6	34.16	3	34.28	34.15	3	207	1.45%
2024/05/07	20	34.62	65	34.87	34.55	-45	205	-21.86%
2024/05/06	41	35.02	29	35.02	35.35	12	197	6.06%
2024/05/03	34	34.17	21	34.40	34.50	13	191	6.77%
2024/05/02	34	33.46	3	33.60	33.60	31	185	16.74%
2024/04/30	32	33.27	10	33.37	33.25	22	179	12.22%
2024/04/29	6	33.31	18	33.37	33.60	-12	178	-6.72%
2024/04/26	1	32.80	20	33.00	32.80	-19	170	-11.13%
2024/04/25	44	32.52	21	32.53	32.50	23	166	13.83%
2024/04/24	141	32.67	7	32.72	32.65	134	165	81.13%	大買/鉅額交易
2024/04/23	55	32.42	0	0.00	32.35	55	165	33.31%
2024/04/22	15	32.40	16	32.93	32.35	-1	164	-0.61%
2024/04/19	18	31.58	31	32.00	31.95	-13	160	-8.08%
2024/04/18	18	32.19	4	32.24	32.40	14	156	8.97%
2024/04/17	0	0.00	2	32.08	32.05	-2	154	-1.29%
2024/04/16	2	31.95	28	32.17	31.90	-26	155	-16.74%
2024/04/15	10	32.69	2	32.70	32.70	8	156	5.13%
2024/04/12	7	32.44	7	32.47	32.60	0	157	0.00%
2024/04/11	18	32.48	20	32.64	32.45	-2	161	-1.24%
2024/04/10	1	33.15	12	32.91	32.85	-11	163	-6.71%
2024/04/09	19	32.90	3	33.07	33.25	16	168	9.49%
2024/04/08	29	32.57	7	32.69	32.65	22	181	12.11%
2024/04/03	0	0.00	1	32.25	32.25	-1	204	-0.49%
2024/04/02	0	0.00	1	32.10	32.10	-1	203	-0.49%
2024/04/01	2	32.10	5	32.20	32.20	-3	202	-1.48%
2024/03/29	0	0.00	15	32.26	32.00	-15	200	-7.48%
2024/03/28	12	33.02	15	32.76	32.50	-3	198	-1.51%
2024/03/27	24	32.14	8	32.59	32.70	16	194	8.25%
2024/03/26	2	31.80	17	31.68	31.85	-15	187	-7.99%
2024/03/25	12	31.86	7	31.72	31.90	5	186	2.68%
2024/03/22	0	0.00	3	31.58	31.65	-3	183	-1.64%
2024/03/21	10	31.59	0	0.00	31.50	10	183	5.44%
2024/03/20	0	0.00	1	31.55	31.45	-1	181	-0.55%
2024/03/19	12	31.70	9	31.64	31.60	3	182	1.65%
2024/03/18	0	0.00	5	31.24	31.45	-5	179	-2.78%
2024/03/15	0	0.00	8	31.18	31.05	-8	180	-4.42%
2024/03/14	30	31.27	9	31.29	31.10	21	179	11.72%
2024/03/13	1	31.10	1	31.15	31.15	0	177	0.00%
2024/03/12	0	0.00	3	31.12	31.15	-3	177	-1.69%
2024/03/11	4	31.40	6	31.25	31.20	-2	176	-1.14%
2024/03/08	0	0.00	18	31.36	31.40	-18	174	-10.34%
2024/03/07	0	0.00	15	31.57	31.40	-15	174	-8.58%
2024/03/06	1	31.75	10	31.71	31.65	-9	173	-5.20%
2024/03/05	11	31.39	1	31.45	31.45	10	171	5.82%
2024/03/04	0	0.00	13	31.26	31.25	-13	171	-7.58%
2024/03/01	3	31.30	3	31.25	31.30	0	178	0.00%
2024/02/27	0	0.00	4	31.14	31.10	-4	188	-2.12%
2024/02/26	2	31.15	3	31.25	31.25	-1	189	-0.53%
2024/02/23	0	0.00	3	31.07	31.05	-3	193	-1.55%
2024/02/22	1	31.25	1	31.20	31.20	0	195	0.00%
2024/02/21	4	31.10	4	31.26	31.30	0	196	0.00%
2024/02/20	1	30.75	2	31.00	31.10	-1	196	-0.51%
2024/02/19	15	30.80	0	0.00	30.75	15	194	7.73%
2024/02/16	6	30.65	1	30.70	30.70	5	196	2.55%
2024/02/15	3	30.60	11	30.74	30.65	-8	197	-4.05%
2024/02/05	0	0.00	1	30.70	30.70	-1	198	-0.50%
2024/02/02	0	0.00	13	30.69	30.60	-13	200	-6.49%
2024/02/01	6	30.60	1	30.75	30.75	5	200	2.49%
2024/01/31	5	30.55	3	30.55	30.50	2	203	0.98%
2024/01/30	0	0.00	11	30.55	30.55	-11	207	-5.31%