立益物流 (1443)-凱基-台北券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	33.15	33.15	-1	53	-1.88%
2024/11/19	1	32.55	2	33.28	33.40	-1	66	-1.51%
2024/11/18	0	0.00	2	32.55	32.55	-2	68	-2.94%
2024/11/15	4	31.80	1	32.20	32.20	3	68	4.40%
2024/11/14	3	32.40	0	0.00	32.50	3	69	4.31%
2024/11/13	0	0.00	8	33.51	33.50	-8	69	-11.51%
2024/11/12	0	0.00	9	34.04	34.10	-9	69	-13.02%
2024/11/11	0	0.00	1	34.00	34.00	-1	68	-1.45%
2024/11/08	0	0.00	2	34.60	34.60	-2	68	-2.91%
2024/11/05	0	0.00	2	34.30	34.30	-2	70	-2.83%
2024/11/04	1	34.05	0	0.00	33.90	1	72	1.38%
2024/11/01	0	0.00	2	34.25	34.25	-2	73	-2.73%
2024/10/30	0	0.00	1	33.75	33.75	-1	73	-1.36%
2024/10/28	3	35.57	9	35.78	34.65	-6	74	-8.08%
2024/10/25	11	34.10	3	35.25	35.40	8	72	10.97%
2024/10/24	11	33.24	1	33.60	33.45	10	70	14.09%
2024/10/23	1	33.00	1	33.00	33.00	0	70	0.00%
2024/10/22	0	0.00	2	33.25	33.25	-2	70	-2.86%
2024/10/18	0	0.00	3	32.85	32.95	-3	71	-4.19%
2024/10/17	0	0.00	1	32.50	32.50	-1	71	-1.39%
2024/10/16	4	31.75	5	32.23	32.20	-1	72	-1.38%
2024/10/15	2	32.10	2	32.55	32.55	0	72	0.00%
2024/10/14	0	0.00	3	32.83	32.75	-3	73	-4.07%
2024/10/07	7	33.09	2	33.15	32.95	5	76	6.51%
2024/10/04	0	0.00	1	33.20	33.20	-1	77	-1.30%
2024/10/01	1	33.00	1	33.30	33.30	0	76	0.00%
2024/09/30	0	0.00	1	33.25	33.25	-1	77	-1.29%
2024/09/27	7	33.49	1	33.00	33.00	6	78	7.69%
2024/09/26	0	0.00	4	33.24	32.80	-4	78	-5.11%
2024/09/25	4	32.66	4	32.53	32.70	0	78	0.00%
2024/09/23	3	31.88	11	32.66	32.65	-8	77	-10.29%
2024/09/20	0	0.00	1	32.35	32.35	-1	77	-1.30%
2024/09/19	2	32.50	3	32.83	32.55	-1	78	-1.28%
2024/09/18	0	0.00	1	32.30	32.30	-1	78	-1.27%
2024/09/16	0	0.00	1	31.50	31.50	-1	78	-1.27%
2024/09/13	0	0.00	0.1	31.15	31.40	-0.1	79	-0.16%
2024/09/12	0	0.00	1	31.50	31.50	-1	79	-1.26%
2024/09/10	7	31.35	0	0.00	31.25	7	79	8.79%
2024/09/05	0	0.00	4	31.84	31.70	-4	79	-5.03%
2024/09/04	0	0.00	12	31.68	31.65	-12	79	-15.09%
2024/09/03	0	0.00	1	32.95	32.95	-1	78	-1.28%
2024/09/02	2	32.50	0	0.00	32.50	2	78	2.55%
2024/08/30	10	33.07	2	33.18	32.80	8	77	10.32%
2024/08/29	0	0.00	2	33.20	33.10	-2	76	-2.63%
2024/08/28	1	33.05	1	33.20	33.20	0	76	0.00%
2024/08/27	1	33.60	4	33.39	33.25	-3	76	-3.92%
2024/08/26	0	0.00	4	33.53	33.55	-4	76	-5.24%
2024/08/23	2	33.60	3	33.80	33.90	-1	75	-1.33%
2024/08/22	33	35.29	34	35.52	34.20	-1	73	-1.37%
2024/08/21	12	33.09	81	34.55	35.50	-69	59	-116.36%
2024/08/20	0	0.00	7	32.17	32.30	-7	46	-14.97%
2024/08/19	0	0.00	2	32.23	32.20	-2	45	-4.43%
2024/08/16	6	32.20	0	0.00	32.10	6	45	13.24%
2024/08/15	0	0.00	1	32.00	32.00	-1	43	-2.28%
2024/08/13	0	0.00	2	32.03	31.60	-2	46	-4.30%
2024/08/09	5	31.89	2	32.30	31.75	3	47	6.29%
2024/08/08	35	31.05	2	30.10	31.40	33	47	69.21%
2024/08/07	2	30.10	1	30.10	30.10	1	45	2.18%
2024/08/06	4	29.61	21	29.43	29.30	-17	46	-36.65%
2024/08/05	5	29.50	2	30.38	29.30	3	46	6.51%
2024/08/02	0	0.00	2	31.43	31.40	-2	45	-4.40%
2024/08/01	12	31.72	5	31.70	31.60	7	45	15.40%
2024/07/31	1	31.30	0	0.00	31.30	1	45	2.20%
2024/07/30	0	0.00	3	31.47	31.55	-3	45	-6.57%
2024/07/29	0	0.00	2	31.60	31.55	-2	45	-4.41%
2024/07/26	3	31.30	4	31.53	31.60	-1	45	-2.18%
2024/07/23	1	31.65	3	31.55	31.55	-2	46	-4.33%
2024/07/22	4	31.70	2	31.75	31.70	2	47	4.18%
2024/07/19	1	31.70	0	0.00	32.00	1	48	2.05%
2024/07/18	0	0.00	1	32.00	32.00	-1	49	-2.04%
2024/07/17	2	31.60	0	0.00	31.80	2	51	3.92%
2024/07/16	0	0.00	6	31.67	31.50	-6	56	-10.64%
2024/07/15	0	0.00	16	32.21	31.70	-16	76	-21.02%
2024/07/12	4	32.38	3	32.40	32.30	1	79	1.26%
2024/07/11	1	31.50	1	32.40	32.40	0	78	0.00%
2024/07/10	0	0.00	1	31.50	31.50	-1	78	-1.28%
2024/07/08	5	31.20	1	31.50	31.50	4	78	5.13%
2024/07/05	0	0.00	1	31.55	31.55	-1	77	-1.29%
2024/07/04	4	31.59	0	0.00	31.55	4	77	5.15%
2024/07/03	1	31.50	0	0.00	31.55	1	76	1.30%
2024/07/02	8	31.45	0	0.00	31.50	8	77	10.36%
2024/06/28	1	31.55	0	0.00	31.55	1	76	1.30%
2024/06/27	0	0.00	4	31.61	31.55	-4	77	-5.19%
2024/06/26	0	0.00	1	31.75	31.75	-1	77	-1.30%
2024/06/25	1	31.45	4	31.49	31.65	-3	76	-3.92%
2024/06/24	0	0.00	1	31.50	31.50	-1	75	-1.33%
2024/06/21	2	31.70	4	31.65	31.75	-2	74	-2.69%
2024/06/20	3	31.73	1	31.75	31.75	2	74	2.70%
2024/06/19	3	31.75	7	31.71	31.55	-4	73	-5.45%
2024/06/18	1	32.05	1	31.80	31.80	0	72	0.00%
2024/06/14	12	31.72	1	31.90	31.90	11	72	15.13%
2024/06/13	2	31.50	1	31.85	31.85	1	71	1.39%
2024/06/12	0	0.00	1	31.80	31.80	-1	71	-1.39%
2024/06/11	0	0.00	1	31.60	31.60	-1	71	-1.39%
2024/06/06	0	0.00	2	31.48	31.40	-2	71	-2.79%
2024/06/05	0	0.00	7	31.56	31.65	-7	71	-9.85%
2024/06/04	0	0.00	1	31.90	31.90	-1	72	-1.38%
2024/06/03	0	0.00	2	31.95	31.85	-2	73	-2.71%
2024/05/31	15	31.68	1	31.95	31.95	14	73	19.06%
2024/05/30	0	0.00	1	31.50	31.50	-1	72	-1.38%
2024/05/29	0	0.00	1	31.25	31.25	-1	72	-1.37%
2024/05/28	5	31.51	1	31.50	31.50	4	72	5.50%
2024/05/27	0	0.00	1	31.50	31.50	-1	71	-1.39%
2024/05/24	1	31.30	0	0.00	31.40	1	72	1.39%
2024/05/23	0	0.00	2	31.20	30.85	-2	71	-2.80%
2024/05/22	0	0.00	1	31.65	31.65	-1	72	-1.39%
2024/05/21	3	31.85	1	31.90	31.90	2	71	2.80%
2024/05/20	11	31.10	1	31.70	31.70	10	71	14.03%
2024/05/17	14	31.78	9	32.09	31.75	5	70	7.08%
2024/05/16	12	32.30	4	32.29	32.40	8	70	11.43%
2024/05/15	2	32.00	4	32.26	32.00	-2	69	-2.89%
2024/05/13	5	32.30	4	32.48	32.40	1	69	1.44%
2024/05/10	1	32.10	1	32.40	32.40	0	69	0.00%
2024/05/09	16	32.22	1	32.15	32.15	15	68	21.83%
2024/05/08	0	0.00	5	31.40	31.15	-5	67	-7.42%
2024/05/06	4	30.94	1	30.85	31.55	3	66	4.48%
2024/05/03	1	30.55	0	0.00	30.55	1	66	1.51%
2024/04/30	0	0.00	4	31.83	32.05	-4	64	-6.17%
2024/04/26	7	32.18	26	32.14	32.00	-19	64	-29.60%
2024/04/25	5	31.09	1	30.50	31.10	4	63	6.35%
2024/04/24	0	0.00	2	30.38	30.35	-2	61	-3.23%
2024/04/23	15	30.40	14	30.74	30.45	1	61	1.62%
2024/04/22	56	31.44	35	31.96	31.85	21	60	34.67%
2024/04/19	149	33.38	105	33.68	33.30	44	54	80.86%	大買/大賣/
2024/04/18	1	28.75	1	30.50	31.60	0	34	0.00%
2024/04/17	2	28.85	1	28.75	28.75	1	29	3.37%
2024/04/10	0	0.00	1	29.00	29.00	-1	28	-3.55%
2024/04/09	0	0.00	4	29.08	28.95	-4	28	-14.21%
2024/04/08	5	29.30	0	0.00	29.10	5	28	17.80%
2024/04/02	0	0.00	1	28.60	28.60	-1	27	-3.60%
2024/03/28	2	28.55	0	0.00	28.65	2	27	7.25%
2024/03/27	0	0.00	1	28.55	28.55	-1	29	-3.44%
2024/03/26	1	28.50	1	28.55	28.40	0	29	0.00%
2024/03/22	2	28.30	0	0.00	28.35	2	29	6.72%
2024/03/19	2	28.50	0	0.00	28.30	2	31	6.42%
2024/03/18	1	28.40	0	0.00	28.40	1	30	3.24%
2024/03/15	2	28.53	5	28.40	28.35	-3	31	-9.48%
2024/03/13	1	28.55	0	0.00	28.50	1	31	3.20%
2024/03/11	0	0.00	2	29.00	28.75	-2	31	-6.44%
2024/03/07	1	28.45	0	0.00	28.45	1	30	3.29%
2024/03/04	2	28.73	7	28.74	28.50	-5	29	-16.98%
2024/03/01	1	28.55	4	28.55	28.35	-3	28	-10.43%
2024/02/29	1	28.55	5	28.59	28.55	-4	28	-13.94%
2024/02/27	8	28.50	7	28.52	28.45	1	28	3.52%
2024/02/26	0	0.00	9	28.59	28.60	-9	27	-32.30%
2024/02/23	4	28.65	2	28.80	28.60	2	28	7.12%
2024/02/22	0	0.00	1	28.65	28.65	-1	27	-3.65%
2024/02/21	0	0.00	3	28.58	28.55	-3	27	-10.98%
2024/02/20	0	0.00	2	28.60	28.55	-2	27	-7.27%
2024/02/19	0	0.00	2	28.65	28.65	-2	28	-7.05%
2024/02/16	1	28.75	11.6	28.56	28.50	-10.6	27	-38.55%
2024/02/15	0	0.00	2	28.68	28.65	-2	27	-7.23%
2024/02/02	8	28.55	3	28.73	28.70	5	27	17.93%
2024/02/01	0	0.00	9	28.60	28.70	-9	28	-31.95%
2024/01/31	10	28.50	7	28.56	28.55	3	28	10.68%
2024/01/29	0	0.00	1	28.75	28.75	-1	27	-3.60%
2024/01/26	0	0.00	1	28.75	28.75	-1	27	-3.62%
2024/01/25	0	0.00	1	28.90	28.90	-1	27	-3.61%
2024/01/23	4	28.95	5	29.55	29.00	-1	28	-3.56%
2024/01/22	3	28.78	0	0.00	28.75	3	27	10.81%
2024/01/19	2	28.90	18	28.99	28.90	-16	27	-57.52%
2024/01/17	1	28.40	9	28.53	28.50	-8	26	-30.13%
2024/01/16	0	0.00	4	28.06	28.55	-4	25	-15.48%
2024/01/12	0	0.00	1	28.55	28.55	-1	25	-3.99%
2024/01/02	0	0.00	1	28.90	28.90	-1	25	-3.86%
2023/12/29	0	0.00	1	29.10	29.10	-1	25	-3.89%
2023/12/28	0	0.00	2	28.85	28.85	-2	25	-7.79%
2023/12/27	0	0.00	1	28.90	28.90	-1	25	-3.92%
2023/12/26	0	0.00	1	28.90	28.90	-1	24	-4.01%
2023/12/25	0	0.00	1	28.80	28.80	-1	24	-4.11%
2023/12/21	0	0.00	1	28.70	28.70	-1	25	-3.94%
2023/12/19	0	0.00	7	28.41	28.50	-7	23	-29.79%
2023/12/15	0	0.00	1.7	28.66	28.85	-1.7	26	-6.59%
2023/12/14	0	0.00	1	28.50	28.50	-1	26	-3.84%
2023/12/13	0	0.00	22	28.06	27.75	-22	25	-86.96%
2023/12/12	0	0.00	1	28.70	28.70	-1	25	-3.88%
2023/12/11	0	0.00	1	28.50	28.50	-1	25	-3.90%
2023/12/08	0	0.00	1	28.75	28.75	-1	26	-3.75%
2023/12/07	0	0.00	1	28.55	28.55	-1	30	-3.29%
2023/12/01	0	0.00	1	28.85	28.85	-1	32	-3.08%
2023/11/29	0	0.00	1	28.55	28.55	-1	31	-3.13%
2023/11/28	0	0.00	1	28.65	28.65	-1	32	-3.12%
2023/11/27	0	0.00	1	28.75	28.75	-1	31	-3.14%
2023/11/24	0	0.00	1	28.80	28.80	-1	31	-3.13%
2023/11/21	9	28.99	0	0.00	28.75	9	33	27.14%
2023/11/20	11	28.68	1	28.70	28.70	10	32	30.64%
2023/11/17	0	0.00	1	28.70	28.70	-1	33	-3.02%
2023/11/16	0	0.00	1	28.50	28.50	-1	32	-3.04%
2023/11/15	0	0.00	1	28.50	28.50	-1	32	-3.09%
2023/11/13	0	0.00	3	28.37	28.40	-3	31	-9.56%
2023/11/08	0	0.00	2	29.10	28.40	-2	31	-6.34%
2023/10/23	0	0.00	1	28.30	28.30	-1	36	-2.75%
2023/10/20	0	0.00	3	28.57	28.55	-3	36	-8.24%
2023/10/18	0	0.00	1	28.75	28.75	-1	36	-2.75%
2023/10/16	0	0.00	1	28.85	28.85	-1	37	-2.70%
2023/10/13	0	0.00	1	28.80	28.80	-1	37	-2.66%
2023/10/12	0	0.00	1	29.00	29.00	-1	37	-2.63%
2023/10/11	0	0.00	1	28.90	28.90	-1	37	-2.65%
2023/10/06	0	0.00	1	28.80	28.80	-1	36	-2.73%
2023/10/02	0	0.00	1	28.50	28.50	-1	38	-2.60%
2023/09/21	0	0.00	1	28.30	28.30	-1	38	-2.58%
2023/09/20	0	0.00	2	28.30	28.30	-2	38	-5.17%
2023/09/15	0	0.00	8	28.31	28.35	-8	36	-22.20%
2023/09/13	0	0.00	3	28.30	28.20	-3	35	-8.47%
2023/09/12	0	0.00	3	28.20	28.30	-3	35	-8.47%
2023/09/11	0	0.00	2	28.20	28.20	-2	34	-5.83%
2023/09/08	0	0.00	2	28.15	28.15	-2	30	-6.58%
2023/09/07	0	0.00	2	28.15	28.15	-2	30	-6.56%
2023/09/06	0	0.00	2	28.20	28.20	-2	30	-6.67%
2023/09/04	0	0.00	2	28.45	28.45	-2	29	-6.85%
2023/08/31	2	28.45	0	0.00	28.60	2	28	7.05%
2023/08/25	0	0.00	2	28.50	28.50	-2	28	-6.91%
2023/08/24	3	28.20	0	0.00	28.20	3	28	10.47%
2023/08/18	0	0.00	2	29.05	29.05	-2	28	-6.98%
2023/08/14	0	0.00	3	28.15	28.15	-3	28	-10.53%
2023/08/11	0	0.00	2	28.25	28.25	-2	28	-6.97%
2023/08/10	1	28.50	1	28.50	28.30	0	30	0.00%
2023/08/09	0	0.00	2	28.63	28.55	-2	30	-6.63%
2023/08/01	0	0.00	1	29.05	29.05	-1	29	-3.36%
2023/07/31	0	0.00	3	29.20	29.20	-3	29	-10.04%
2023/07/28	4	29.29	2	30.03	29.40	2	29	6.76%
2023/07/26	1	28.40	1	28.85	28.50	0	26	0.00%
2023/07/24	0	0.00	3	28.35	28.40	-3	26	-11.36%
2023/07/21	0	0.00	1	28.90	28.90	-1	26	-3.74%
2023/07/18	0	0.00	2	28.55	28.55	-2	29	-6.83%
2023/07/17	1	28.55	2	28.40	28.40	-1	29	-3.41%
2023/07/14	0	0.00	3	28.53	28.35	-3	31	-9.52%
2023/07/13	1	28.40	1	28.55	28.35	0	33	0.00%
2023/07/12	0	0.00	2	28.43	28.45	-2	44	-4.52%
2023/07/11	0	0.00	3	28.83	28.40	-3	45	-6.61%
2023/07/10	0	0.00	6	28.38	28.35	-6	46	-12.80%
2023/07/07	1	28.40	6	28.42	28.55	-5	47	-10.54%
2023/07/06	2	28.35	7	28.64	28.85	-5	48	-10.42%
2023/07/05	0	0.00	6	28.69	28.70	-6	48	-12.37%
2023/07/04	0	0.00	3	28.87	28.95	-3	49	-6.11%
2023/07/03	2	28.70	2	28.63	28.70	0	50	0.00%
2023/06/30	0	0.00	5	28.76	28.80	-5	50	-9.84%
2023/06/28	0	0.00	1	28.95	28.75	-1	53	-1.88%
2023/06/26	0	0.00	6	29.02	29.10	-6	56	-10.70%
2023/06/21	15	29.30	7	28.97	29.40	8	56	14.15%
2023/06/20	0	0.00	4	28.70	28.85	-4	57	-6.99%
2023/06/19	4	28.83	1	28.75	28.75	3	57	5.20%
2023/06/16	0	0.00	1	28.90	28.85	-1	57	-1.73%
2023/06/15	0	0.00	10	29.01	29.05	-10	58	-17.18%
2023/06/14	0	0.00	1	29.00	29.00	-1	57	-1.73%
2023/06/13	0	0.00	6.7	28.86	29.00	-6.7	60	-11.10%
2023/06/12	0	0.00	8	28.83	29.10	-8	61	-13.07%
2023/06/09	0	0.00	4	28.99	29.00	-4	65	-6.10%
2023/06/08	0	0.00	1	29.30	29.05	-1	67	-1.48%
2023/06/07	0	0.00	6	29.12	29.00	-6	75	-7.98%
2023/06/06	0	0.00	3	29.18	29.25	-3	78	-3.82%
2023/06/05	0	0.00	4	29.01	29.05	-4	79	-5.02%
2023/06/02	3	29.00	5	29.07	29.15	-2	83	-2.40%
2023/06/01	0	0.00	5	29.03	29.20	-5	84	-5.89%
2023/05/31	0	0.00	1	29.15	29.15	-1	88	-1.13%
2023/05/30	0	0.00	2	28.90	28.80	-2	94	-2.13%
2023/05/29	2	28.65	8	28.97	28.95	-6	95	-6.29%
2023/05/26	0	0.00	2	29.35	29.00	-2	99	-2.01%
2023/05/25	2	28.65	3	29.07	29.00	-1	108	-0.92%
2023/05/24	0	0.00	1	29.30	29.10	-1	111	-0.90%
2023/05/19	3	29.33	1	29.45	29.45	2	121	1.64%
2023/05/18	6	29.43	0	0.00	29.60	6	128	4.66%
2023/05/17	1	28.85	1	29.40	29.50	0	132	0.00%
2023/05/16	2	28.80	9	29.54	28.90	-7	138	-5.06%
2023/05/15	1	28.75	2	28.85	28.65	-1	165	-0.60%
2023/05/12	1	28.70	2	28.83	28.75	-1	174	-0.57%
2023/05/11	1	28.70	2	28.83	28.75	-1	184	-0.54%
2023/05/10	6	28.73	0	0.00	28.75	6	195	3.07%
2023/05/09	1	28.65	1	28.70	28.60	0	202	0.00%
2023/05/08	5	28.50	8	28.69	28.80	-3	221	-1.36%
2023/05/05	3	28.45	4	28.86	28.65	-1	250	-0.40%
2023/05/04	0	0.00	4	28.55	28.50	-4	296	-1.35%
2023/05/03	0	0.00	5	28.61	28.65	-5	360	-1.39%
2023/05/02	1	28.60	0	0.00	28.60	1	374	0.27%
2023/04/28	4	28.63	1	28.75	28.55	3	385	0.78%
2023/04/26	11	28.54	0	0.00	28.60	11	480	2.29%
2023/04/25	0	0.00	1	28.65	28.65	-1	521	-0.19%
2023/04/24	1	28.95	1	29.10	29.10	0	526	0.00%
2023/04/21	46	28.74	48	28.95	29.00	-2	534	-0.37%
2023/04/20	0	0.00	3	29.93	29.75	-3	555	-0.54%
2023/04/19	33	30.10	56	30.29	30.40	-23	571	-4.02%
2023/04/18	0	0.00	30	30.99	30.60	-30	571	-5.25%
2023/04/17	110	30.81	66	31.97	30.80	44	570	7.72%	大買/
2023/04/14	19	29.02	2	29.28	29.65	17	558	3.04%
2023/04/13	10	28.69	25	28.61	28.70	-15	558	-2.69%
2023/04/12	0	0.00	2	28.95	28.90	-2	556	-0.36%
2023/04/11	11	28.85	4	28.80	28.80	7	556	1.26%
2023/04/10	7	28.63	4	28.61	28.60	3	555	0.54%
2023/04/07	6	28.81	6	28.94	28.85	0	554	0.00%
2023/04/06	7	29.26	12	29.14	28.80	-5	553	-0.90%
2023/03/31	6	29.28	1	29.40	29.30	5	552	0.91%
2023/03/30	2	29.10	0	0.00	29.15	2	552	0.36%
2023/03/29	3	29.27	1	29.70	29.10	2	551	0.36%
2023/03/28	8	29.18	32	29.06	29.10	-24	550	-4.36%
2023/03/27	2	29.90	11	29.93	29.30	-9	549	-1.64%
2023/03/24	4	29.24	0	0.00	29.10	4	548	0.73%
2023/03/23	6	29.21	24	29.15	29.15	-18	547	-3.29%
2023/03/22	15	29.60	11	29.70	29.45	4	546	0.73%
2023/03/21	5	29.33	0	0.00	29.30	5	546	0.91%
2023/03/20	4	29.10	0	0.00	29.05	4	546	0.73%
2023/03/17	7	29.24	0	0.00	29.15	7	546	1.28%
2023/03/16	10	29.14	17	29.12	29.15	-7	546	-1.28%
2023/03/15	14	29.32	1	29.60	29.10	13	545	2.38%
2023/03/14	72	29.20	0	0.00	29.10	72	544	13.21%
2023/03/13	23	29.49	76	29.63	29.50	-53	540	-9.80%
2023/03/10	21	29.71	74	29.96	29.70	-53	538	-9.84%
2023/03/09	5	30.96	2	30.80	30.80	3	530	0.57%
2023/03/08	15	31.32	2	31.25	31.25	13	527	2.46%
2023/03/07	21	31.48	36	31.46	31.30	-15	527	-2.85%
2023/03/06	24	31.51	4	31.43	31.50	20	523	3.82%
2023/03/03	15	31.52	30	31.89	31.40	-15	522	-2.87%
2023/03/02	82	31.46	3	31.58	31.45	79	519	15.22%
2023/03/01	35	30.94	35	30.88	30.80	0	514	0.00%
2023/02/24	12	30.98	32	31.08	30.85	-20	516	-3.87%
2023/02/23	82	31.38	63	31.39	31.30	19	513	3.70%
2023/02/22	30	30.40	30	30.52	30.20	0	504	0.00%
2023/02/21	7	30.49	20	30.49	30.45	-13	502	-2.59%
2023/02/20	56	30.32	54	30.24	30.20	2	501	0.40%
2023/02/17	18	29.46	7	29.61	29.50	11	499	2.20%
2023/02/16	32	29.67	33	29.91	29.10	-1	499	-0.20%
2023/02/15	20	29.24	32	29.07	29.00	-12	493	-2.43%
2023/02/14	38	29.13	46	29.07	29.25	-8	491	-1.63%
2023/02/13	117	29.97	111	30.01	29.40	6	494	1.21%	大買/大賣/
2023/02/10	41	28.37	27	28.30	27.95	14	465	3.01%
2023/02/09	59	29.00	36	29.18	29.00	23	457	5.02%
2023/02/08	29	30.16	45	30.53	29.80	-16	449	-3.56%
2023/02/07	57	30.47	38	30.63	31.20	19	438	4.33%
2023/02/06	74	31.73	71	32.06	30.75	3	430	0.70%
2023/02/03	135	32.55	139	32.68	31.70	-4	413	-0.97%	大買/大賣/
2023/02/02	189	31.74	141	32.27	31.35	48	383	12.51%	大買/大賣/
2023/02/01	157	32.74	115.8	32.63	32.90	41.2	337	12.20%	大買/大賣/
2023/01/31	125	28.61	70	29.13	29.95	55	273	20.08%	大買/
2023/01/30	22	27.17	28	27.34	27.25	-6	260	-2.31%
2023/01/17	49	27.98	61	28.43	27.70	-12	249	-4.82%
2023/01/16	112	29.84	165	30.34	29.30	-53	229	-23.14%	大買/大賣/
2023/01/13	109	28.48	82	28.79	28.90	27	155	17.36%	大買/
2023/01/12	12	26.06	26	26.63	26.30	-14	114	-12.26%
2023/01/11	27	25.81	23	25.56	26.25	4	109	3.67%
2023/01/10	66	24.52	132	24.74	25.00	-66	102	-64.67%	大賣/
2023/01/09	137	23.57	74	23.80	24.05	63	78	79.81%	大買/
2023/01/06	14	21.63	6	21.52	21.90	8	63	12.59%
2023/01/05	0	0.00	9	21.01	21.10	-9	63	-14.11%
2023/01/04	1	20.95	4	21.04	20.95	-3	66	-4.51%
2023/01/03	1	20.90	6	20.99	20.90	-5	68	-7.26%
2022/12/30	1	21.05	5	21.00	21.05	-4	69	-5.75%
2022/12/29	1	20.95	5	20.98	20.95	-4	69	-5.72%
2022/12/28	2	21.10	9	21.14	21.20	-7	70	-9.93%
2022/12/27	1	21.10	1	21.00	21.10	0	71	0.00%
2022/12/26	1	20.85	1	20.95	20.85	0	72	0.00%
2022/12/23	2	20.90	3	20.90	20.90	-1	74	-1.34%
2022/12/22	16	21.14	5	21.02	21.05	11	76	14.36%
2022/12/21	6	21.01	2	20.93	20.95	4	78	5.08%
2022/12/20	1	20.75	1	20.75	20.75	0	79	0.00%
2022/12/19	1	20.75	6	20.78	20.75	-5	81	-6.12%
2022/12/16	2	20.90	2	20.90	20.90	0	85	0.00%
2022/12/15	2	20.95	1.5	20.94	20.95	0.5	86	0.62%
2022/12/14	0	0.00	4	21.01	21.25	-4	87	-4.56%
2022/12/13	1	21.05	4	20.66	21.05	-3	90	-3.30%
2022/12/12	2	20.60	3	20.62	20.60	-1	92	-1.08%
2022/12/09	2	20.85	8	20.93	20.85	-6	94	-6.35%
2022/12/08	2	20.90	10	20.98	20.90	-8	96	-8.28%
2022/12/07	0	0.00	12	21.09	21.00	-12	98	-12.20%
2022/12/06	2	21.25	3	21.15	21.25	-1	100	-1.00%
2022/12/05	2	21.40	11	21.55	21.55	-9	103	-8.66%
2022/12/02	2	21.40	1	21.45	21.40	1	111	0.90%
2022/12/01	1	21.50	1	21.45	21.30	0	121	0.00%
2022/11/30	5	21.37	0	0.00	21.55	5	126	3.96%
2022/11/29	8	21.51	6	21.38	21.55	2	129	1.54%
2022/11/28	0	0.00	2	21.30	21.45	-2	134	-1.48%
2022/11/25	3	21.52	27	21.49	21.50	-24	137	-17.48%
2022/11/24	8	21.51	6	21.62	21.65	2	145	1.38%
2022/11/23	10	21.62	20	21.94	21.70	-10	150	-6.63%
2022/11/22	62	21.90	13	22.04	21.95	49	158	30.89%
2022/11/21	5	21.36	14	21.35	21.55	-9	213	-4.22%
2022/11/18	7	21.22	1	21.45	21.10	6	245	2.44%
2022/11/17	12	21.16	3	21.47	21.45	9	249	3.60%
2022/11/16	16	20.91	35	20.86	20.80	-19	256	-7.41%
2022/11/15	12	21.14	39	21.38	20.95	-27	268	-10.07%
2022/11/14	66	21.31	12	21.00	21.35	54	280	19.24%
2022/11/11	12	20.95	22	20.83	20.85	-10	318	-3.14%
2022/11/10	0	0.00	44	20.89	20.70	-44	377	-11.67%
2022/11/09	138	21.25	59	21.22	21.25	79	436	18.10%	大買/
2022/11/08	2	20.15	20	20.27	20.15	-18	455	-3.95%
2022/11/07	0	0.00	7	20.26	20.40	-7	461	-1.52%
2022/11/04	1	20.00	1	20.05	20.05	0	462	0.00%
2022/11/03	0	0.00	5	20.01	19.85	-5	461	-1.08%
2022/11/01	2	19.80	1	20.00	20.00	1	462	0.22%
2022/10/31	1	19.85	3	19.93	19.80	-2	460	-0.43%
2022/10/27	9	20.09	6	20.09	20.10	3	461	0.65%
2022/10/26	0	0.00	11	20.00	20.00	-11	461	-2.38%
2022/10/25	1	19.75	4	19.75	19.80	-3	460	-0.65%
2022/10/24	10	20.16	4	20.01	19.90	6	460	1.30%
2022/10/21	3	19.80	2	19.95	19.95	1	459	0.22%
2022/10/20	1	19.65	1	19.55	19.65	0	460	0.00%
2022/10/19	9	19.92	2	19.85	19.75	7	459	1.52%
2022/10/18	15	19.82	7	19.73	19.85	8	459	1.74%
2022/10/17	28	19.44	0	0.00	19.80	28	458	6.11%
2022/10/14	13	19.40	0	0.00	19.50	13	459	2.83%
2022/10/13	6	18.68	3	18.73	18.85	3	459	0.65%
2022/10/12	10	19.09	3	18.98	19.10	7	457	1.53%
2022/10/11	5	19.55	5	19.56	19.45	0	453	0.00%
2022/10/07	6	19.95	9	19.92	19.90	-3	451	-0.66%
2022/10/06	4	19.98	7	19.99	19.95	-3	451	-0.66%
2022/10/05	16	19.96	6	20.05	19.90	10	450	2.22%
2022/10/04	5	19.88	14	20.04	19.85	-9	450	-2.00%
2022/10/03	2	20.10	4	19.93	19.95	-2	448	-0.45%
2022/09/30	16	19.83	16	19.65	19.90	0	447	0.00%
2022/09/29	22	20.22	34	20.17	19.85	-12	445	-2.69%
2022/09/28	0	0.00	50	20.00	20.05	-50	444	-11.26%
2022/09/27	11	19.94	0	0.00	20.10	11	442	2.49%
2022/09/26	18	19.76	1	19.85	19.70	17	441	3.85%
2022/09/23	17	20.18	25	20.35	20.25	-8	439	-1.82%
2022/09/22	9	19.92	0	0.00	19.95	9	437	2.06%
2022/09/21	1	19.80	51	19.88	19.80	-50	437	-11.42%
2022/09/20	63	19.84	8	19.84	20.05	55	436	12.61%
2022/09/19	3	19.60	12	19.76	19.60	-9	433	-2.07%
2022/09/16	1	19.90	3	19.93	19.90	-2	431	-0.46%
2022/09/15	1	19.90	6	19.98	19.90	-5	430	-1.16%
2022/09/14	12	19.76	10	19.93	19.90	2	429	0.47%
2022/09/13	5	20.14	6	20.25	20.10	-1	428	-0.23%
2022/09/12	8	20.41	53	20.65	20.30	-45	426	-10.55%
2022/09/08	25	20.91	33	21.41	20.85	-8	423	-1.89%
2022/09/07	57	20.34	16	20.61	21.25	41	421	9.73%
2022/09/06	15	19.81	20	19.94	19.80	-5	422	-1.18%
2022/09/05	12	19.61	12	19.62	19.60	0	418	0.00%
2022/09/02	7	19.15	11	19.39	19.10	-4	415	-0.96%
2022/09/01	20	19.61	8	19.58	19.45	12	409	2.93%
2022/08/31	34	19.36	29	19.49	19.45	5	407	1.23%
2022/08/30	8	20.18	19	20.40	20.15	-11	399	-2.75%
2022/08/29	51	19.86	33	19.86	20.05	18	394	4.56%
2022/08/26	68	20.69	104	21.69	20.25	-36	386	-9.32%	大賣/
2022/08/25	67	20.90	55	21.56	21.85	12	329	3.64%
2022/08/24	7	20.14	4	19.90	19.90	3	296	1.01%
2022/08/23	41	20.26	95	20.28	20.20	-54	292	-18.45%
2022/08/22	48	20.33	58	20.45	20.20	-10	286	-3.48%
2022/08/19	22	21.09	11	21.37	20.90	11	281	3.91%
2022/08/18	155	21.58	101.9	21.50	21.35	53.1	271	19.59%	大買/大賣/
2022/08/17	65	20.91	98	21.21	21.25	-33	232	-14.21%
2022/08/16	77	20.60	96	20.69	21.05	-19	173	-10.97%
2022/08/15	37	18.46	14	18.96	19.15	23	113	20.26%
2022/08/12	12	17.40	16	17.73	17.45	-4	85	-4.70%
2022/08/11	1	16.90	4	16.83	16.80	-3	80	-3.75%
2022/08/10	2	16.80	2	16.80	16.80	0	79	0.00%
2022/08/09	4	16.30	0	0.00	16.40	4	80	4.97%
2022/08/08	1	16.35	1	16.35	16.35	0	80	0.00%
2022/08/04	1	16.25	1	16.20	16.25	0	86	0.00%
2022/08/03	3	16.13	7	16.21	16.20	-4	92	-4.33%
2022/08/01	0	0.00	1	16.30	16.35	-1	147	-0.68%
2022/07/29	0.1	16.10	0	0.00	16.25	0.1	149	0.07%
2022/07/28	2	16.15	11	16.24	16.15	-9	152	-5.90%
2022/07/27	0	0.00	4	16.31	16.40	-4	152	-2.63%
2022/07/25	2	16.10	0	0.00	16.10	2	151	1.32%
2022/07/22	2	16.05	6	16.25	16.05	-4	151	-2.64%
2022/07/21	1	16.05	1	15.85	16.05	0	151	0.00%
2022/07/20	2	15.80	9	16.07	15.80	-7	150	-4.65%
2022/07/18	5	16.05	0	0.00	16.10	5	149	3.35%
2022/07/15	1	16.25	0	0.00	16.25	1	149	0.67%
2022/07/14	1	15.90	0	0.00	16.40	1	149	0.67%
2022/07/12	1	15.85	1	15.85	15.85	0	148	0.00%
2022/07/11	1	15.90	0	0.00	15.90	1	147	0.68%
2022/07/07	1	15.90	1	15.95	15.90	0	148	0.00%
2022/07/06	2	15.95	2	16.03	15.95	0	147	0.00%
2022/07/04	1	16.00	1	16.20	16.00	0	147	0.00%
2022/07/01	4	16.03	2	15.95	16.05	2	146	1.36%
2022/06/30	0	0.00	4	15.99	16.30	-4	144	-2.76%
2022/06/29	1	16.00	0	0.00	16.00	1	143	0.70%
2022/06/28	1	16.15	0	0.00	16.15	1	143	0.70%
2022/06/27	1	16.20	6	16.31	16.20	-5	143	-3.47%
2022/06/24	1	16.05	1	16.10	16.05	0	143	0.00%
2022/06/23	1	16.05	0	0.00	16.05	1	142	0.70%
2022/06/22	0	0.00	10	16.02	16.10	-10	142	-7.03%
2022/06/21	3	16.43	2	16.50	16.40	1	141	0.71%
2022/06/17	3	16.30	3	16.35	16.45	0	139	0.00%
2022/06/15	24	17.19	19	17.30	17.55	5	132	3.76%
2022/06/14	0	0.00	14	15.91	16.30	-14	122	-11.47%
2022/06/13	0	0.00	1	15.85	15.90	-1	121	-0.82%
2022/06/10	7	16.00	1	16.25	16.10	6	121	4.94%
2022/06/02	1	16.35	0	0.00	16.00	1	118	0.84%
2022/05/27	2	16.43	14	17.20	16.35	-12	115	-10.41%
2022/05/26	8	16.80	2	16.80	17.10	6	107	5.60%
2022/05/25	3	16.40	0	0.00	16.25	3	102	2.93%
2022/05/24	0	0.00	9	15.84	15.95	-9	100	-8.92%
2022/05/23	1	15.65	1	15.70	15.65	0	99	0.00%
2022/05/20	0	0.00	1	15.60	15.60	-1	98	-1.02%
2022/05/19	0	0.00	3	15.40	15.40	-3	97	-3.07%
2022/05/18	8	15.66	0	0.00	15.55	8	96	8.28%
2022/05/17	8	15.34	0	0.00	15.60	8	95	8.34%
2022/05/13	15	15.43	7	15.53	15.75	8	94	8.43%
2022/05/12	12	15.51	3	15.90	15.00	9	94	9.57%
2022/05/11	2	16.23	1	16.30	16.20	1	90	1.10%
2022/05/10	13	16.78	11	17.85	16.40	2	84	2.36%
2022/05/09	31	17.47	17	17.63	18.20	14	61	22.90%
2022/05/05	1	15.90	0	0.00	16.50	1	27	3.60%
2022/05/04	0	0.00	1	15.75	15.75	-1	24	-4.09%
2022/05/03	0	0.00	1	15.80	15.80	-1	24	-4.07%
2022/04/29	3	15.75	1	15.85	15.85	2	25	7.93%
2022/04/22	0	16.25	0	0.00	15.85	0	25	0.00%
2022/04/20	4	16.00	0	0.00	15.90	4	26	15.36%
2022/04/14	1	16.00	0	0.00	15.95	1	27	3.67%
2022/04/11	0	0.00	1	16.10	16.10	-1	26	-3.78%
2022/04/01	0	0.00	1	16.15	16.15	-1	26	-3.76%
2022/03/16	4	15.60	0	0.00	15.50	4	22	17.87%
2022/03/09	0	0.00	1	15.35	15.40	-1	21	-4.62%
2022/03/08	0	0.00	1	15.35	15.35	-1	21	-4.68%
2022/03/07	0	0.00	1	15.50	15.50	-1	21	-4.68%
2022/02/22	0	0.00	9	16.00	16.00	-9	21	-42.82%
2022/02/15	0	0.00	4	16.00	16.00	-4	22	-18.15%
2022/02/14	0	0.00	4	16.13	16.00	-4	21	-18.28%
2022/02/11	0	0.00	1	16.30	16.20	-1	21	-4.68%
2022/02/10	0	0.00	1	16.15	16.15	-1	21	-4.67%
2022/02/08	0	0.00	2	15.58	16.00	-2	26	-7.54%
2022/01/26	0	0.00	3	15.45	15.45	-3	27	-10.79%
2022/01/25	0	0.00	3	15.65	15.40	-3	29	-10.10%
2022/01/21	0	0.00	9	15.98	16.20	-9	31	-28.44%
2022/01/17	0	0.00	8	16.60	16.60	-8	33	-24.00%
2021/12/24	8	16.91	0	0.00	16.85	8	42	18.93%
2021/12/21	5	16.85	0	0.00	16.85	5	42	11.81%
2021/12/17	1	16.70	0	0.00	16.70	1	42	2.35%
2021/12/01	6	16.50	0	0.00	16.80	6	48	12.37%
2021/11/30	0	0.00	1	16.80	16.80	-1	48	-2.06%
2021/11/23	5	17.15	0	0.00	17.00	5	49	10.01%
2021/11/18	3	16.85	0	0.00	16.85	3	49	6.03%
2021/11/16	5	16.95	0	0.00	16.95	5	49	10.14%
2021/11/15	2	16.80	0	0.00	16.85	2	49	4.00%
2021/11/12	9	17.00	0	0.00	17.00	9	49	18.02%
2021/10/19	7	15.30	0	0.00	15.35	7	41	16.79%
2021/10/18	1	15.15	0	0.00	15.40	1	42	2.37%
2021/10/01	0	0.00	2	15.13	15.35	-2	52	-3.81%
2021/09/22	0	0.00	11	15.00	15.20	-11	72	-15.11%
2021/08/23	0	0.00	2	14.45	14.60	-2	245	-0.82%
2021/08/18	2	14.25	0	0.00	14.30	2	246	0.81%
2021/08/09	0	0.00	1	15.15	15.15	-1	248	-0.40%
2021/08/06	1	15.25	1	15.30	15.15	0	253	0.00%
2021/08/04	1	15.15	0	0.00	15.25	1	258	0.39%
2021/07/26	0	0.00	1	15.50	15.45	-1	265	-0.38%
2021/07/23	1	15.40	0	0.00	15.70	1	267	0.37%
2021/07/21	0	0.00	2	15.70	15.45	-2	272	-0.74%
2021/07/19	0	0.00	2	15.75	15.90	-2	274	-0.73%
2021/07/16	1	15.25	0	0.00	15.50	1	276	0.36%
2021/07/15	1	15.40	0	0.00	15.50	1	282	0.35%
2021/07/14	1	15.20	0	0.00	15.15	1	291	0.34%
2021/07/13	0	0.00	1	15.70	15.30	-1	293	-0.34%
2021/07/12	1	15.60	3	16.15	15.75	-2	293	-0.68%
2021/07/09	1	16.00	1	15.70	15.80	0	291	0.00%
2021/07/08	4	16.10	2	16.10	16.00	2	290	0.69%
2021/07/07	2	16.25	56	16.43	16.40	-54	287	-18.76%
2021/07/06	0	0.00	35	16.79	16.80	-35	286	-12.20%
2021/06/30	0	0.00	4	16.90	17.25	-4	281	-1.42%
2021/06/28	1	17.50	0	0.00	17.55	1	274	0.36%
2021/06/21	0	0.00	0.1	15.95	15.95	-0.1	210	-0.04%
2021/06/18	0	0.00	6	14.34	14.50	-6	198	-3.02%
2021/06/17	0	0.00	2.4	14.38	14.55	-2.4	196	-1.24%
2021/06/09	0	0.00	5	14.55	14.70	-5	180	-2.77%
2021/06/08	71	15.35	20	16.70	15.35	51	169	30.06%
2021/06/04	20	15.50	30	14.51	15.50	-10	129	-7.70%
2021/06/03	30	14.10	1	14.10	14.10	29	109	26.57%
2021/06/02	0	0.00	1	12.25	12.85	-1	98	-1.02%
2021/05/31	0	0.00	2	12.35	12.40	-2	93	-2.13%
2021/05/19	0	0.00	1	12.15	12.05	-1	93	-1.07%
2021/05/14	0	0.00	2	12.00	11.60	-2	90	-2.21%
2021/05/13	0	12.20	7	11.75	11.75	-7	86	-8.06%
2021/05/12	0	0.00	4	12.16	12.20	-4	84	-4.73%
2021/05/11	0	0.00	1	12.95	13.10	-1	81	-1.23%
2021/05/10	0	0.00	3	13.30	13.40	-3	80	-3.71%
2021/05/04	37	12.94	0	0.00	13.15	37	76	48.31%
2021/04/21	0	0.00	1	12.50	12.65	-1	60	-1.66%
2021/04/20	1	13.20	0	0.00	13.20	1	55	1.80%
2021/04/19	0	0.00	6	11.80	12.00	-6	47	-12.56%
2021/04/12	0	0.00	2	11.90	11.85	-2	47	-4.21%
2021/04/08	0	0.00	2	11.63	11.65	-2	46	-4.28%
2021/04/07	0	0.00	1	11.50	11.60	-1	46	-2.15%
2021/04/06	0	0.00	2	11.28	11.40	-2	45	-4.36%
2021/03/08	0	0.00	2	11.40	11.35	-2	74	-2.68%
2021/03/04	0	0.00	2	11.40	11.60	-2	85	-2.33%
2021/02/25	1	11.60	0	0.00	11.65	1	85	1.16%
2021/02/17	0	0.00	2	10.95	11.30	-2	85	-2.33%
2021/02/03	0	0.00	6	10.90	11.10	-6	84	-7.10%
2021/01/29	0	0.00	4	11.05	11.05	-4	85	-4.66%
2021/01/28	0	0.00	2	11.05	11.20	-2	89	-2.25%
2021/01/26	0	0.00	3	11.23	11.30	-3	97	-3.08%
2021/01/22	0	0.00	1	11.25	11.30	-1	98	-1.01%
2021/01/20	2	11.20	0	0.00	11.10	2	98	2.04%
2021/01/18	2	11.18	0	0.00	11.20	2	104	1.91%
2021/01/14	0	0.00	6	11.20	11.20	-6	105	-5.69%
2021/01/13	4	11.26	0	0.00	11.45	4	104	3.82%
2020/12/30	2	11.68	0	0.00	11.75	2	96	2.08%
2020/12/16	11	11.50	0	0.00	11.65	11	89	12.29%
2020/12/09	9	10.77	0	0.00	11.00	9	83	10.73%
2020/11/23	14	9.85	0	0.00	9.86	14	65	21.45%
2020/11/18	3	9.73	0	0.00	9.72	3	65	4.60%
2020/11/17	5	9.48	0	0.00	9.80	5	65	7.66%
2020/11/04	0	0.00	5	10.12	10.15	-5	60	-8.29%
2020/11/03	0	0.00	1	9.20	9.25	-1	52	-1.89%
2020/10/26	10	9.04	0	0.00	9.04	10	48	20.72%
2020/10/19	1	9.08	0	0.00	9.08	1	44	2.23%
2020/10/16	0	0.00	2	9.05	9.07	-2	45	-4.43%
2020/10/15	1	9.09	1	9.05	9.09	0	44	0.00%
2020/10/14	1	9.09	0	0.00	9.09	1	44	2.23%
2020/10/05	0	0.00	1	8.90	8.90	-1	47	-2.10%
2020/09/30	0	0.00	2	8.85	8.95	-2	47	-4.20%
2020/09/24	0	0.00	1	8.74	8.79	-1	47	-2.11%
2020/09/18	8	8.81	0	0.00	8.86	8	46	17.36%
2020/06/03	0	0.00	0.3	8.30	9.08	-0.3	80	-0.38%
2020/04/15	10	8.57	0	0.00	8.52	10	86	11.53%
2020/03/26	1	8.68	0	0.00	8.67	1	83	1.19%
2020/03/25	0	0.00	1	8.79	8.80	-1	79	-1.25%
2020/03/18	7	8.89	2	8.87	8.90	5	74	6.74%
2020/02/25	0	0.00	10	9.25	9.22	-10	62	-16.03%
2020/02/20	0	0.00	0	9.24	9.26	0	60	0.00%
2020/01/08	0	0.00	10	9.60	9.76	-10	71	-14.03%
2019/12/26	0	0.00	2.9	9.60	9.67	-2.9	69	-4.21%
2019/12/18	0	0.00	1.9	9.73	9.78	-1.9	69	-2.66%
2019/12/10	1	9.76	1	9.85	9.80	0	66	0.00%
2019/12/05	2	9.86	0	0.00	9.75	2	68	2.93%
2019/11/20	8	9.77	0	0.00	9.77	8	76	10.46%
2019/11/11	0	0.00	0	9.57	9.70	0	82	-0.06%
2019/10/30	1	9.80	0	0.00	9.81	1	85	1.17%
2019/10/16	12	9.81	0	0.00	9.86	12	105	11.40%
2019/09/18	4	9.71	0	0.00	9.74	4	113	3.52%
2019/09/10	1	9.23	0	0.00	9.23	1	115	0.87%
2019/08/22	0	0.00	2	9.70	9.61	-2	115	-1.73%
2019/08/21	14	9.72	1	9.79	9.61	13	111	11.69%
2019/08/14	0	0.00	3	9.78	9.79	-3	111	-2.69%
2019/08/12	0	0.00	2	9.23	9.20	-2	107	-1.85%
2019/07/29	0	0.00	0	9.01	9.07	0	106	-0.01%
2019/07/25	0	0.00	2	9.25	9.30	-2	91	-2.19%
2019/07/24	0	0.00	1	9.15	9.15	-1	89	-1.12%
2019/07/22	0	0.00	5	8.83	9.01	-5	86	-5.78%
2019/07/17	14	8.37	0	0.00	8.38	14	85	16.34%
2019/06/21	0	0.00	1	7.85	7.90	-1	109	-0.91%
2019/06/20	0	0.00	1	7.79	7.80	-1	116	-0.86%
2019/06/19	7	7.81	0	0.00	7.85	7	122	5.69%
2019/06/04	0	0.00	1	8.15	8.10	-1	124	-0.80%
2019/05/31	0	0.00	1	7.98	8.10	-1	122	-0.82%
2019/05/29	1	7.88	0	0.00	7.88	1	122	0.82%
2019/05/27	3	7.74	0	0.00	7.90	3	121	2.48%
2019/05/24	2	7.77	0	0.00	7.63	2	122	1.63%
2019/05/23	3	7.73	11	7.80	7.85	-8	121	-6.61%
2019/05/22	0	0.00	8	7.81	7.88	-8	119	-6.70%
2019/05/20	1	7.60	4	7.60	7.84	-3	118	-2.54%
2019/05/16	5	8.01	0	0.00	7.78	5	116	4.30%
2019/05/15	28	7.59	0	0.00	7.65	28	113	24.66%
2019/04/17	18	7.13	0	0.00	7.15	18	89	20.04%
2019/04/03	6	7.10	0	0.00	7.06	6	100	5.97%
2019/03/20	6	7.07	0	0.00	7.02	6	58	10.32%
2019/03/05	5	7.00	0	0.00	7.00	5	53	9.42%
2019/02/26	5	7.00	0	0.00	7.05	5	51	9.68%
2019/02/20	7	7.02	0	0.00	7.05	7	50	13.90%
2019/02/11	1	6.77	0	0.00	6.82	1	48	2.08%
2019/01/30	1	6.90	0	0.00	6.81	1	47	2.10%
2019/01/28	1	6.85	0	0.00	6.85	1	50	2.00%
2019/01/04	4	6.70	3	6.80	6.75	1	62	1.59%
2018/12/20	5	6.69	0	0.00	6.67	5	41	11.97%
2018/12/12	1	6.85	0	0.00	6.95	1	47	2.10%
2018/12/06	5	6.57	11	6.46	6.41	-6	48	-12.27%
2018/12/04	0	0.00	1	6.83	6.97	-1	50	-2.00%
2018/11/26	12	7.00	0	0.00	7.00	12	51	23.32%
2018/11/23	5	6.80	0	0.00	6.85	5	52	9.55%
2018/11/22	3	6.85	0	0.00	6.80	3	52	5.69%
2018/11/20	2	6.80	0	0.00	6.80	2	57	3.49%
2018/11/16	3	6.90	0	0.00	6.90	3	65	4.61%
2018/11/07	3	6.87	0	0.00	6.87	3	129	2.31%
2018/11/05	5	6.80	0	0.00	6.88	5	138	3.60%
2018/10/30	2	6.61	0	0.00	6.96	2	160	1.24%
2018/10/26	5	6.80	0	0.00	6.99	5	169	2.94%
2018/10/12	3	6.03	21	6.20	6.20	-18	222	-8.09%
2018/10/11	5	6.78	0	0.00	6.35	5	237	2.11%
2018/10/05	4	6.94	0	0.00	7.10	4	283	1.41%
2018/09/28	5	6.98	0.6	6.85	6.97	4.4	289	1.53%
2018/09/20	5	6.97	0	0.00	7.10	5	287	1.74%
2018/09/19	13	7.00	0	0.00	6.97	13	288	4.51%
2018/09/18	5	6.98	0	0.00	7.02	5	288	1.73%
2018/09/17	4	6.98	0	0.00	7.01	4	287	1.39%
2018/09/13	5	6.99	0	0.00	7.03	5	286	1.75%
2018/09/10	5	7.04	0	0.00	7.10	5	285	1.75%
2018/09/06	5	7.10	0	0.00	7.10	5	286	1.74%
2018/09/04	5	7.10	0	0.00	7.10	5	289	1.72%
2018/09/03	5	7.12	0	0.00	7.12	5	292	1.71%
2018/08/31	4	7.16	0	0.00	7.17	4	295	1.35%
2018/08/30	10	7.18	0	0.00	7.17	10	295	3.38%
2018/07/23	0	0.00	5	6.91	7.08	-5	154	-3.23%
2018/07/18	10	8.22	0	0.00	8.22	10	123	8.13%
2018/07/16	5	7.80	0	0.00	7.92	5	94	5.28%
2018/07/10	2	6.13	0	0.00	6.10	2	48	4.14%
2018/07/09	1	6.11	0	0.00	6.12	1	48	2.08%
2018/07/04	1	6.06	0	0.00	6.06	1	47	2.12%
2018/01/17	16	5.47	0	0.00	5.43	16	29	53.70%
2018/01/10	0	5.14	0	0.00	5.17	0	27	0.00%