大宇 (1445)-凱基-台北券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/11/06	5	14.25	1	14.50	14.30	4	111	3.59%
2025/11/05	0	0.00	2	14.35	14.35	-2	111	-1.79%
2025/10/31	0	0.00	1	14.35	14.35	-1	112	-0.89%
2025/10/30	2	14.45	1	14.45	14.45	1	112	0.89%
2025/10/28	7	14.40	0	0.00	14.40	7	116	6.02%
2025/10/27	0	0.00	2	14.55	14.55	-2	115	-1.72%
2025/10/23	0	0.00	2	14.85	14.65	-2	115	-1.73%
2025/10/22	0	0.00	1	14.65	14.65	-1	116	-0.86%
2025/10/21	0	0.00	1	14.60	14.60	-1	117	-0.85%
2025/10/20	4	14.60	0	0.00	14.75	4	116	3.42%
2025/10/17	10	14.65	0	0.00	14.60	10	116	8.56%
2025/10/15	3	14.60	12	14.62	14.55	-9	116	-7.76%
2025/10/13	10	14.70	1	14.70	14.70	9	116	7.69%
2025/10/08	0	0.00	1	14.75	14.75	-1	118	-0.84%
2025/10/07	2	14.60	5	14.88	14.90	-3	118	-2.53%
2025/10/03	0	0.00	2	14.75	14.75	-2	119	-1.68%
2025/10/02	0	0.00	11	14.72	14.80	-11	120	-9.14%
2025/10/01	0	0.00	1	14.75	14.75	-1	119	-0.83%
2025/09/26	34	14.47	33	14.64	14.65	1	117	0.85%
2025/09/25	10	15.00	0	0.00	14.90	10	116	8.62%
2025/09/24	0	0.00	2	15.10	15.15	-2	114	-1.74%
2025/09/23	14	15.11	9	15.04	15.10	5	112	4.43%
2025/09/19	13	15.17	18	15.11	15.35	-5	111	-4.47%
2025/09/18	20	15.10	12	15.05	15.10	8	111	7.20%
2025/09/17	9	15.08	5	15.11	15.15	4	110	3.62%
2025/09/16	2	15.10	10	15.16	15.05	-8	110	-7.27%
2025/09/15	0	0.00	3	15.60	15.20	-3	109	-2.74%
2025/09/12	0	0.00	2	15.73	15.70	-2	108	-1.84%
2025/09/11	9	16.07	8	15.95	15.90	1	108	0.92%
2025/09/10	68	16.28	75	16.43	16.45	-7	106	-6.58%
2025/09/09	24	15.83	21	15.96	16.10	3	92	3.23%
2025/09/08	3	15.35	88	16.05	16.00	-85	88	-95.58%
2025/09/05	7	15.27	1	15.25	15.25	6	74	8.10%
2025/09/04	120	16.08	15	15.66	15.55	105	72	144.36%	大買/鉅額交易
2025/09/03	2	15.00	1	14.95	14.95	1	59	1.68%
2025/09/02	3	15.02	1	15.00	15.00	2	56	3.51%
2025/09/01	1	14.90	1	14.85	14.85	0	56	0.00%
2025/08/29	18	14.80	1	14.80	14.80	17	55	30.82%
2025/08/28	2	14.80	0	0.00	14.65	2	54	3.67%
2025/08/27	0	0.00	1	15.20	14.80	-1	54	-1.84%
2025/08/26	2	14.60	0	0.00	14.55	2	54	3.68%
2025/08/25	3	14.60	1	14.55	14.55	2	55	3.63%
2025/08/22	3	14.90	0	0.00	14.80	3	55	5.39%
2025/08/21	0	0.00	11	15.00	14.95	-11	56	-19.43%
2025/08/20	0	0.00	13	14.83	14.80	-13	57	-22.81%
2025/08/19	0	0.00	6	14.94	14.85	-6	59	-10.03%
2025/08/18	0	0.00	10	14.96	14.85	-10	60	-16.54%
2025/08/15	0	0.00	14	14.97	15.10	-14	61	-22.81%
2025/08/14	6	15.11	8	15.09	14.95	-2	60	-3.28%
2025/08/13	2	14.75	1	14.85	15.05	1	58	1.70%
2025/08/12	0	0.00	1	14.50	14.50	-1	57	-1.73%
2025/08/11	11	14.00	1	14.40	14.40	10	56	17.63%
2025/08/08	0	0.00	9	14.00	14.00	-9	54	-16.38%
2025/08/05	14	14.02	0	0.00	13.90	14	58	24.11%
2025/08/04	0	0.00	1	14.00	14.00	-1	57	-1.73%
2025/08/01	10	13.86	19	13.80	13.90	-9	58	-15.36%
2025/07/31	16	12.97	5	13.77	13.35	11	58	18.91%
2025/07/30	0	0.00	3	13.85	13.75	-3	54	-5.47%
2025/07/29	0	0.00	6	13.78	13.85	-6	55	-10.90%
2025/07/28	0	0.00	4	13.81	13.80	-4	54	-7.31%
2025/07/25	24	13.92	2	13.90	13.95	22	55	39.95%
2025/07/24	0	0.00	1	14.15	14.15	-1	54	-1.83%
2025/07/23	0	0.00	1	14.20	14.20	-1	54	-1.82%
2025/07/22	0	0.00	13	13.90	13.90	-13	55	-23.53%
2025/07/21	0	0.00	3	14.03	14.10	-3	55	-5.41%
2025/07/18	0	0.00	6	14.46	14.00	-6	55	-10.74%
2025/07/17	0	0.00	4	14.16	14.20	-4	55	-7.17%
2025/07/16	20	13.93	1	14.15	14.15	19	55	34.02%
2025/07/15	0	0.00	1	13.85	13.85	-1	55	-1.79%
2025/07/14	3	14.20	0	0.00	13.85	3	56	5.34%
2025/07/10	0	0.00	1	14.00	14.00	-1	56	-1.75%
2025/07/09	6	14.25	0	0.00	14.25	6	56	10.58%
2025/07/08	0	0.00	1	14.30	14.30	-1	60	-1.64%
2025/07/07	2	14.35	3	14.57	14.50	-1	62	-1.61%
2025/07/04	3	14.62	12	14.62	14.60	-9	62	-14.36%
2025/07/03	0	0.00	1	14.70	14.70	-1	71	-1.40%
2025/07/01	1	15.00	0	0.00	14.95	1	76	1.30%
2025/06/27	6	15.08	2	15.03	15.05	4	76	5.20%
2025/06/26	3	14.95	1	15.05	15.05	2	77	2.57%
2025/06/24	0	0.00	1	14.90	14.90	-1	80	-1.25%
2025/06/23	0	0.00	3	14.40	14.45	-3	82	-3.64%
2025/06/20	0	0.00	7	14.65	14.65	-7	85	-8.19%
2025/06/19	0	0.00	19	15.12	15.00	-19	85	-22.25%
2025/06/18	16	15.30	0	0.00	15.25	16	87	18.39%
2025/06/17	0	0.00	1	15.30	15.30	-1	87	-1.14%
2025/06/16	0	0.00	1	15.25	15.30	-1	87	-1.14%
2025/06/13	0	0.00	23	15.25	15.25	-23	90	-25.48%
2025/06/12	0	0.00	1	15.40	15.40	-1	90	-1.10%
2025/06/11	0	0.00	1	15.50	15.50	-1	91	-1.10%
2025/06/10	6	15.23	3	15.17	15.15	3	91	3.29%
2025/06/06	0	0.00	3	15.60	15.60	-3	91	-3.27%
2025/06/05	0	0.00	1	15.90	15.90	-1	92	-1.08%
2025/06/04	5	15.50	1	15.50	15.50	4	92	4.30%
2025/06/03	0	0.00	1	15.60	15.60	-1	92	-1.08%
2025/06/02	0	0.00	21	15.33	15.25	-21	93	-22.56%
2025/05/29	0	0.00	1	16.00	15.80	-1	92	-1.08%
2025/05/28	0	0.00	1	15.95	15.95	-1	92	-1.08%
2025/05/27	4	15.88	1	15.95	15.95	3	95	3.13%
2025/05/26	0	0.00	1	15.65	15.65	-1	93	-1.07%
2025/05/23	0	0.00	2	15.28	15.40	-2	94	-2.11%
2025/05/22	0	0.00	1	15.10	15.10	-1	94	-1.06%
2025/05/21	2	15.05	1	15.05	15.05	1	98	1.01%
2025/05/20	6	15.05	6	14.93	14.85	0	102	0.00%
2025/05/19	0	0.00	2	14.95	14.80	-2	100	-2.00%
2025/05/16	2	14.85	3	14.83	14.90	-1	100	-1.00%
2025/05/15	0	0.00	1	14.85	14.85	-1	101	-0.99%
2025/05/14	0	0.00	5	14.79	14.75	-5	100	-4.97%
2025/05/09	2	14.25	1	14.35	14.35	1	100	1.00%
2025/05/08	0	0.00	1	14.30	14.30	-1	99	-1.00%
2025/05/07	0	0.00	1	14.35	14.35	-1	99	-1.00%
2025/05/06	0	0.00	1	14.20	14.20	-1	101	-0.98%
2025/05/05	0	0.00	2	14.45	14.45	-2	102	-1.96%
2025/05/02	7	14.17	2	14.18	14.20	5	102	4.87%
2025/04/30	0	0.00	2	14.10	14.10	-2	101	-1.96%
2025/04/29	0	0.00	2	14.20	14.20	-2	102	-1.96%
2025/04/28	3	13.85	1	13.75	13.75	2	102	1.95%
2025/04/24	10	13.72	3	13.75	13.80	7	102	6.80%
2025/04/23	14	13.37	5	13.45	13.55	9	105	8.54%
2025/04/22	6	12.85	0	0.00	12.80	6	104	5.72%
2025/04/21	0	0.00	15	13.23	13.00	-15	104	-14.29%
2025/04/18	3	13.90	1	13.90	13.90	2	104	1.92%
2025/04/17	0	0.00	1	14.20	14.20	-1	105	-0.95%
2025/04/15	17	14.34	1	14.40	14.40	16	111	14.39%
2025/04/14	8	14.21	13	14.17	14.05	-5	119	-4.20%
2025/04/11	11	12.61	1	13.80	13.80	10	115	8.64%
2025/04/10	4	12.65	9	12.51	12.65	-5	115	-4.32%
2025/04/09	70	11.59	55	12.42	11.50	15	115	12.95%
2025/04/08	46	12.70	17	12.70	12.70	29	107	26.96%
2025/04/02	0	0.00	4	15.48	15.40	-4	102	-3.90%
2025/04/01	0	0.00	2	15.55	15.50	-2	102	-1.95%
2025/03/31	7	15.24	0	0.00	15.20	7	102	6.84%
2025/03/28	1	16.50	21	16.35	16.20	-20	101	-19.62%
2025/03/27	0	0.00	2	16.60	16.50	-2	103	-1.92%
2025/03/26	0	0.00	10	16.90	16.85	-10	103	-9.64%
2025/03/25	0	0.00	5	16.79	17.00	-5	102	-4.88%
2025/03/24	0	0.00	1	16.80	16.80	-1	99	-1.01%
2025/03/21	1	16.90	0	0.00	16.75	1	99	1.01%
2025/03/20	10	17.00	1	17.05	17.05	9	97	9.27%
2025/03/19	0	0.00	1	17.00	16.70	-1	99	-1.01%
2025/03/18	42	16.76	2	16.83	16.70	40	99	40.28%
2025/03/17	7	16.65	1	16.80	16.80	6	97	6.16%
2025/03/14	0	0.00	5	16.94	16.85	-5	96	-5.16%
2025/03/13	1	16.95	1	17.00	17.00	0	97	0.00%
2025/03/12	6	17.13	4	17.29	17.10	2	96	2.07%
2025/03/11	0	0.00	18	16.96	17.15	-18	98	-18.28%
2025/03/10	0	0.00	14	17.17	17.10	-14	98	-14.28%
2025/03/07	0	0.00	8	17.17	17.05	-8	98	-8.12%
2025/03/06	0	0.00	1	17.30	17.30	-1	99	-1.00%
2025/03/05	1	17.15	6	17.40	17.35	-5	100	-4.98%
2025/03/04	2	17.05	4	17.10	17.20	-2	99	-2.00%
2025/03/03	14	17.26	0	0.00	17.15	14	100	13.96%
2025/02/27	2	17.08	0	0.00	17.10	2	100	1.99%
2025/02/26	0	0.00	3	17.42	17.40	-3	96	-3.10%
2025/02/25	2	17.45	4	17.31	17.30	-2	96	-2.06%
2025/02/24	5	17.45	1	17.50	17.50	4	94	4.24%
2025/02/21	0	0.00	9	17.38	17.55	-9	94	-9.57%
2025/02/20	45	17.04	17	17.29	17.25	28	90	31.01%
2025/02/19	7	16.90	1	16.95	16.95	6	87	6.87%
2025/02/17	0	0.00	1	17.00	17.00	-1	89	-1.12%
2025/02/14	3	16.90	1	16.80	16.80	2	88	2.27%
2025/02/13	6	16.80	1	16.75	16.75	5	92	5.43%
2025/02/12	3	16.73	3	16.85	16.85	0	97	0.00%
2025/02/11	0	0.00	0.1	17.10	16.85	-0.1	99	-0.10%
2025/02/10	2	16.85	1	16.90	16.90	1	102	0.97%
2025/02/07	11	16.93	3	16.90	17.00	8	106	7.53%
2025/02/06	3	16.80	5	16.90	16.90	-2	110	-1.80%
2025/02/05	0	0.00	4	16.86	16.75	-4	110	-3.62%
2025/02/04	5	16.65	1	16.55	16.55	4	118	3.37%
2025/02/03	1	16.60	1	16.75	16.75	0	128	0.00%
2025/01/22	0	0.00	4	16.73	16.70	-4	134	-2.98%
2025/01/21	6	16.50	2	16.60	16.60	4	142	2.81%
2025/01/20	0	0.00	7	16.64	16.70	-7	142	-4.90%
2025/01/17	3	16.60	1	16.50	16.50	2	144	1.39%
2025/01/16	8	16.66	0	0.00	16.60	8	144	5.55%
2025/01/15	2	16.70	12	16.60	16.55	-10	142	-7.03%
2025/01/14	0	0.00	1	16.70	16.70	-1	142	-0.70%
2025/01/13	2	16.78	11	16.91	16.80	-9	142	-6.30%
2025/01/10	3	17.00	2	17.30	17.10	1	145	0.69%
2025/01/09	17	17.23	3	17.30	17.30	14	148	9.41%
2025/01/08	0	0.00	4	16.98	17.30	-4	143	-2.78%
2025/01/07	19	16.79	66	17.08	16.75	-47	146	-32.17%
2025/01/03	1	16.55	1	16.35	16.35	0	139	0.00%
2025/01/02	2	16.43	6	16.63	16.40	-4	140	-2.86%
2024/12/31	0	0.00	5	16.77	16.65	-5	140	-3.56%
2024/12/30	23	16.91	0	0.00	16.85	23	141	16.29%
2024/12/27	0	0.00	3	16.80	16.75	-3	140	-2.13%
2024/12/26	0	0.00	1	16.85	16.85	-1	145	-0.69%
2024/12/25	0	0.00	2	16.85	16.80	-2	146	-1.37%
2024/12/24	0	0.00	16	16.88	16.80	-16	149	-10.71%
2024/12/23	4	16.75	17	17.12	17.30	-13	162	-7.98%
2024/12/20	0	0.00	7	16.76	16.60	-7	163	-4.28%
2024/12/19	0	0.00	2	16.78	16.75	-2	170	-1.18%
2024/12/18	0	0.00	3	16.87	16.85	-3	170	-1.76%
2024/12/17	0	0.00	2	16.98	16.95	-2	171	-1.17%
2024/12/16	0	0.00	1	16.90	16.90	-1	173	-0.58%
2024/12/13	19	17.27	6	17.08	17.05	13	175	7.39%
2024/12/12	0	0.00	6	16.82	16.80	-6	179	-3.34%
2024/12/11	1	16.85	1	16.75	16.75	0	182	0.00%
2024/12/10	0	0.00	1	16.80	16.80	-1	184	-0.54%
2024/12/09	0	0.00	2	16.88	16.75	-2	187	-1.07%
2024/12/05	0	0.00	11	16.96	16.85	-11	190	-5.79%
2024/12/04	1	17.10	1	17.05	17.05	0	191	0.00%
2024/12/03	0	0.00	15	17.15	17.10	-15	197	-7.58%
2024/12/02	0	0.00	6	17.17	17.15	-6	199	-3.01%
2024/11/29	10	17.20	0	0.00	17.20	10	200	4.98%
2024/11/28	11	17.24	0	0.00	17.15	11	205	5.35%
2024/11/27	0	0.00	1	17.50	17.35	-1	207	-0.48%
2024/11/26	1	17.20	2	17.53	17.75	-1	215	-0.46%
2024/11/25	4	17.20	1	17.40	17.40	3	218	1.37%
2024/11/22	4	16.88	1	17.10	17.10	3	225	1.33%
2024/11/21	0	0.00	1	16.85	16.80	-1	250	-0.40%
2024/11/20	0	0.00	4	16.85	16.90	-4	291	-1.37%
2024/11/19	0	0.00	3	17.10	16.95	-3	294	-1.02%
2024/11/18	5	16.70	3	16.90	16.90	2	295	0.68%
2024/11/15	22	16.90	5	16.90	16.85	17	296	5.73%
2024/11/14	0	0.00	6	16.75	16.65	-6	305	-1.97%
2024/11/13	2	16.73	2	16.80	16.80	0	309	0.00%
2024/11/12	2	16.85	41	17.06	16.80	-39	315	-12.36%
2024/11/11	6	17.23	14	17.52	17.35	-8	338	-2.36%