加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.82%
  • 成交量
    113張
  • 產業
    上市 紡織類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買買賣買賣賣賣賣賣買賣買買買買買買賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28116.502116.3516.20-20101-19.62%
2025/03/2700.00216.6016.50-2103-1.92%
2025/03/2600.001016.9016.85-10103-9.64%
2025/03/2500.00516.7917.00-5102-4.88%
2025/03/2400.00116.8016.80-199-1.01%
2025/03/21116.9000.0016.751991.01%
2025/03/201017.00117.0517.059979.27%
2025/03/1900.00117.0016.70-199-1.01%
2025/03/184216.76216.8316.70409940.28%
2025/03/17716.65116.8016.806976.16%
2025/03/1400.00516.9416.85-596-5.16%
2025/03/13116.95117.0017.000970.00%
2025/03/12617.13417.2917.102962.07%
2025/03/1100.001816.9617.15-1898-18.28%
2025/03/1000.001417.1717.10-1498-14.28%
2025/03/0700.00817.1717.05-898-8.12%
2025/03/0600.00117.3017.30-199-1.00%
2025/03/05117.15617.4017.35-5100-4.98%
2025/03/04217.05417.1017.20-299-2.00%
2025/03/031417.2600.0017.151410013.96%
2025/02/27217.0800.0017.1021001.99%
2025/02/2600.00317.4217.40-396-3.10%
2025/02/25217.45417.3117.30-296-2.06%
2025/02/24517.45117.5017.504944.24%
2025/02/2100.00917.3817.55-994-9.57%
2025/02/204517.041717.2917.25289031.01%
2025/02/19716.90116.9516.956876.87%
2025/02/1700.00117.0017.00-189-1.12%
2025/02/14316.90116.8016.802882.27%
2025/02/13616.80116.7516.755925.43%
2025/02/12316.73316.8516.850970.00%
2025/02/1100.000.117.1016.85-0.199-0.10%
2025/02/10216.85116.9016.9011020.97%
2025/02/071116.93316.9017.0081067.53%
2025/02/06316.80516.9016.90-2110-1.80%
2025/02/0500.00416.8616.75-4110-3.62%
2025/02/04516.65116.5516.5541183.37%
2025/02/03116.60116.7516.7501280.00%
2025/01/2200.00416.7316.70-4134-2.98%
2025/01/21616.50216.6016.6041422.81%
2025/01/2000.00716.6416.70-7142-4.90%
2025/01/17316.60116.5016.5021441.39%
2025/01/16816.6600.0016.6081445.55%
2025/01/15216.701216.6016.55-10142-7.03%
2025/01/1400.00116.7016.70-1142-0.70%
2025/01/13216.781116.9116.80-9142-6.30%
2025/01/10317.00217.3017.1011450.69%
2025/01/091717.23317.3017.30141489.41%
2025/01/0800.00416.9817.30-4143-2.78%
2025/01/071916.796617.0816.75-47146-32.17%
2025/01/03116.55116.3516.3501390.00%
2025/01/02216.43616.6316.40-4140-2.86%
2024/12/3100.00516.7716.65-5140-3.56%
2024/12/302316.9100.0016.852314116.29%
2024/12/2700.00316.8016.75-3140-2.13%
2024/12/2600.00116.8516.85-1145-0.69%
2024/12/2500.00216.8516.80-2146-1.37%
2024/12/2400.001616.8816.80-16149-10.71%
2024/12/23416.751717.1217.30-13162-7.98%
2024/12/2000.00716.7616.60-7163-4.28%
2024/12/1900.00216.7816.75-2170-1.18%
2024/12/1800.00316.8716.85-3170-1.76%
2024/12/1700.00216.9816.95-2171-1.17%
2024/12/1600.00116.9016.90-1173-0.58%
2024/12/131917.27617.0817.05131757.39%
2024/12/1200.00616.8216.80-6179-3.34%
2024/12/11116.85116.7516.7501820.00%
2024/12/1000.00116.8016.80-1184-0.54%
2024/12/0900.00216.8816.75-2187-1.07%
2024/12/0500.001116.9616.85-11190-5.79%
2024/12/04117.10117.0517.0501910.00%
2024/12/0300.001517.1517.10-15197-7.58%
2024/12/0200.00617.1717.15-6199-3.01%
2024/11/291017.2000.0017.20102004.98%
2024/11/281117.2400.0017.15112055.35%
2024/11/2700.00117.5017.35-1207-0.48%
2024/11/26117.20217.5317.75-1215-0.46%
2024/11/25417.20117.4017.4032181.37%
2024/11/22416.88117.1017.1032251.33%
2024/11/2100.00116.8516.80-1250-0.40%
2024/11/2000.00416.8516.90-4291-1.37%
2024/11/1900.00317.1016.95-3294-1.02%
2024/11/18516.70316.9016.9022950.68%
2024/11/152216.90516.9016.85172965.73%
2024/11/1400.00616.7516.65-6305-1.97%
2024/11/13216.73216.8016.8003090.00%
2024/11/12216.854117.0616.80-39315-12.36%
2024/11/11617.231417.5217.35-8338-2.36%
2024/11/0800.002817.8517.65-28344-8.12%
2024/11/0700.00417.9517.95-4345-1.16%
2024/11/0600.004217.9917.95-42345-12.15%
2024/11/0500.003618.2318.30-36344-10.45%
2024/11/0400.002618.6118.45-26345-7.53%
2024/11/01319.232318.9218.85-20352-5.68%
2024/10/304119.2000.0019.104134811.77%
2024/10/293018.62718.9018.90233446.68%
2024/10/28517.971818.5018.40-13339-3.83%
2024/10/25718.15218.1518.1553401.47%
2024/10/2400.001218.2418.15-12351-3.41%
2024/10/23318.351218.4018.30-9360-2.49%
2024/10/22618.36518.4318.3013620.28%
2024/10/21718.59318.7518.5043701.08%
2024/10/18718.511318.6218.45-6375-1.60%
2024/10/17718.40918.3818.45-2378-0.53%
2024/10/1625.118.34818.3418.1517.13784.52%
2024/10/15918.4900.0018.4593772.38%
2024/10/144318.44118.4518.454237811.10%
2024/10/11518.73118.5018.5043771.06%
2024/10/09718.70118.6518.6563821.57%
2024/10/08318.72318.9518.7003840.00%
2024/10/071119.151919.1319.10-8391-2.05%
2024/10/04819.171819.2019.20-10394-2.53%
2024/10/0100.00919.3919.30-9395-2.27%
2024/09/302619.30519.3219.35213975.28%
2024/09/27219.38419.4019.30-2403-0.50%
2024/09/26719.732319.7919.40-16412-3.88%
2024/09/25719.69219.6819.6554121.21%
2024/09/234019.31419.3119.40364018.97%
2024/09/2000.00819.0819.00-8397-2.01%
2024/09/19319.181119.1519.10-8402-1.99%
2024/09/181219.111119.1819.0514080.24%
2024/09/1600.001619.2819.20-16416-3.84%
2024/09/136319.09719.1419.155642113.29%
2024/09/125118.56118.5018.555043411.52%
2024/09/11118.551618.3818.25-15459-3.26%
2024/09/10218.25818.4118.00-6505-1.19%
2024/09/09418.43118.6518.7035290.57%
2024/09/061218.601818.8118.95-6550-1.09%
2024/09/0500.003218.9118.60-32562-5.69%
2024/09/044018.712618.9018.85145842.40%
2024/09/033319.221419.2319.25195933.20%
2024/09/02319.201519.2619.20-12607-1.98%
2024/08/306019.484419.5319.25166112.62%
2024/08/29119.30919.3019.35-8623-1.28%
2024/08/289619.141319.3719.358364212.93%
2024/08/2700.002019.1719.10-20645-3.10%
2024/08/26119.4510019.4719.45-99646-15.32%
2024/08/2336219.2526919.5919.609365014.31% 大買/大賣/
2024/08/2237219.377619.3219.5529663046.96% 大買/鉅額交易
2024/08/21318.131718.1918.45-14592-2.36%
2024/08/20818.101318.1518.10-5592-0.84%
2024/08/19918.063118.2818.10-22598-3.68%
2024/08/1616118.586118.4818.3510059816.70% 大買/
2024/08/152918.003517.8818.10-6593-1.01%
2024/08/146117.831817.8717.80435937.24%
2024/08/138418.0325018.1417.85-166595-27.89% 大賣/鉅額交易
2024/08/126316.78616.0417.05575759.91%
2024/08/094115.541415.5215.50275674.76%
2024/08/082215.333815.5115.40-16570-2.80%
2024/08/072815.52115.2015.80275744.70%
2024/08/066114.783715.2215.00245784.15%
2024/08/051515.397315.9115.35-58579-10.01%
2024/08/023616.836016.8816.90-24577-4.16%
2024/08/018117.122017.1417.356158110.49%
2024/07/311916.74916.7116.70106021.66%
2024/07/307716.41616.3816.707163811.12%
2024/07/29416.5013016.8516.50-126665-18.95% 大賣/鉅額交易
2024/07/269416.885716.9617.00377494.93%
2024/07/23917.32217.5517.3577610.92%
2024/07/225817.211617.6017.40427655.48%
2024/07/19317.807717.9417.80-74761-9.72%
2024/07/184118.192218.1318.20197602.50%
2024/07/17118.15618.1918.15-5768-0.65%
2024/07/164518.2000.0018.25457705.84%
2024/07/15218.201018.2418.20-8776-1.03%
2024/07/12518.281118.3018.25-6786-0.76%
2024/07/115518.103118.1818.15247883.04%
2024/07/102118.211318.3018.2587991.00%
2024/07/09518.204218.3518.20-37808-4.58%
2024/07/08218.651918.9918.65-17811-2.09%
2024/07/05419.001618.9519.00-12817-1.47%
2024/07/04918.811218.8818.80-3828-0.36%
2024/07/0313218.56718.6018.6012583914.89% 大買/鉅額交易
2024/07/02618.7016018.7718.70-154855-18.00% 大賣/鉅額交易
2024/07/01219.102119.1619.10-19857-2.21%
2024/06/282919.271119.1719.20188652.08%
2024/06/27519.131519.1319.10-10872-1.15%
2024/06/261619.235319.1919.15-37877-4.22%
2024/06/255619.032619.2819.30308843.39%
2024/06/24519.358319.3419.40-78891-8.75%
2024/06/21519.654519.7819.65-40892-4.48%
2024/06/201919.954020.0520.00-21893-2.35%
2024/06/19319.9317119.9819.90-168902-18.61% 大賣/鉅額交易
2024/06/18320.2545820.4920.25-455893-50.95% 大賣/鉅額交易
2024/06/1715723.4572.423.4523.5084.68839.58% 大買/
2024/06/146123.332823.2623.25338513.88%
2024/06/1300.0015723.1323.10-157846-18.55% 大賣/鉅額交易
2024/06/12823.247923.2923.25-71862-8.23%
2024/06/1118023.201423.3023.3016691418.16% 大買/鉅額交易
2024/06/075923.097923.0923.00-20899-2.22%
2024/06/06323.0511623.0423.00-113895-12.62% 大賣/鉅額交易
2024/06/051723.0812623.0623.10-109908-11.99% 大賣/鉅額交易
2024/06/044623.0712123.0923.00-75919-8.15% 大賣/
2024/06/0320823.1714123.1223.10679167.31% 大買/大賣/
2024/05/3113823.164423.1923.059490310.41% 大買/
2024/05/3000.005522.9622.90-55918-5.99%
2024/05/2915623.24923.2123.2514792615.87% 大買/鉅額交易
2024/05/286722.99722.9023.00609266.47%
2024/05/276522.71422.7522.75619466.44%
2024/05/243122.32522.3922.45269572.71%
2024/05/2300.0014222.6122.50-142957-14.82% 大賣/鉅額交易
2024/05/2200.00722.8922.85-7953-0.73%
2024/05/2100.001522.9022.95-15961-1.56%
2024/05/208222.941522.9022.90679706.91%
2024/05/176122.691222.8522.90499775.01%
2024/05/16922.777422.7222.75-65997-6.52%
2024/05/151722.761422.8122.8039960.30%
2024/05/142922.868322.7922.70-54996-5.42%
2024/05/136322.935122.8422.90129931.21%
2024/05/10522.697822.6622.70-73986-7.40%
2024/05/09422.857922.9422.85-75980-7.65%
2024/05/085222.974122.8923.00119741.13%
2024/05/076922.656622.8022.7539720.31%
2024/05/066622.5619422.9623.05-128964-13.27% 大賣/鉅額交易
2024/05/035023.3627723.3523.20-227946-23.98% 大賣/鉅額交易
2024/05/0216224.0728024.2324.15-118914-12.90% 大買/大賣/鉅額交易
2024/04/3017023.2720124.5424.30-31892-3.47% 大買/大賣/
2024/04/2920222.562622.6122.6517680021.99% 大買/鉅額交易
2024/04/26622.291422.3122.30-8778-1.03%
2024/04/2500.003922.1722.15-39772-5.05%
2024/04/24122.352022.2922.20-19767-2.47%
2024/04/238322.062022.1322.40637648.24%
2024/04/222322.013022.0121.90-7753-0.93%
2024/04/1900.005922.1021.95-59748-7.88%
2024/04/187622.31922.4122.45677399.06%
2024/04/176122.04322.1022.10587307.94%
2024/04/164321.8613121.9821.85-88727-12.10% 大賣/
2024/04/153322.4310222.3722.40-69716-9.63% 大賣/
2024/04/128322.302122.2422.40627198.62%
2024/04/11822.286822.1822.30-60707-8.48%
2024/04/1011122.282522.2422.258670212.24% 大買/
2024/04/09222.107122.2322.15-69692-9.96%
2024/04/088522.246422.1122.25216803.08%
2024/04/031422.063021.8421.85-16655-2.44%
2024/04/026221.683121.6021.75316434.82%
2024/04/011721.691421.7621.6536350.47%
大宇 相關文章
大宇 相關影音