大宇 (1445)-凱基-台北券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	16.85	16.90	-4	291	-1.37%
2024/11/19	0	0.00	3	17.10	16.95	-3	294	-1.02%
2024/11/18	5	16.70	3	16.90	16.90	2	295	0.68%
2024/11/15	22	16.90	5	16.90	16.85	17	296	5.73%
2024/11/14	0	0.00	6	16.75	16.65	-6	305	-1.97%
2024/11/13	2	16.73	2	16.80	16.80	0	309	0.00%
2024/11/12	2	16.85	41	17.06	16.80	-39	315	-12.36%
2024/11/11	6	17.23	14	17.52	17.35	-8	338	-2.36%
2024/11/08	0	0.00	28	17.85	17.65	-28	344	-8.12%
2024/11/07	0	0.00	4	17.95	17.95	-4	345	-1.16%
2024/11/06	0	0.00	42	17.99	17.95	-42	345	-12.15%
2024/11/05	0	0.00	36	18.23	18.30	-36	344	-10.45%
2024/11/04	0	0.00	26	18.61	18.45	-26	345	-7.53%
2024/11/01	3	19.23	23	18.92	18.85	-20	352	-5.68%
2024/10/30	41	19.20	0	0.00	19.10	41	348	11.77%
2024/10/29	30	18.62	7	18.90	18.90	23	344	6.68%
2024/10/28	5	17.97	18	18.50	18.40	-13	339	-3.83%
2024/10/25	7	18.15	2	18.15	18.15	5	340	1.47%
2024/10/24	0	0.00	12	18.24	18.15	-12	351	-3.41%
2024/10/23	3	18.35	12	18.40	18.30	-9	360	-2.49%
2024/10/22	6	18.36	5	18.43	18.30	1	362	0.28%
2024/10/21	7	18.59	3	18.75	18.50	4	370	1.08%
2024/10/18	7	18.51	13	18.62	18.45	-6	375	-1.60%
2024/10/17	7	18.40	9	18.38	18.45	-2	378	-0.53%
2024/10/16	25.1	18.34	8	18.34	18.15	17.1	378	4.52%
2024/10/15	9	18.49	0	0.00	18.45	9	377	2.38%
2024/10/14	43	18.44	1	18.45	18.45	42	378	11.10%
2024/10/11	5	18.73	1	18.50	18.50	4	377	1.06%
2024/10/09	7	18.70	1	18.65	18.65	6	382	1.57%
2024/10/08	3	18.72	3	18.95	18.70	0	384	0.00%
2024/10/07	11	19.15	19	19.13	19.10	-8	391	-2.05%
2024/10/04	8	19.17	18	19.20	19.20	-10	394	-2.53%
2024/10/01	0	0.00	9	19.39	19.30	-9	395	-2.27%
2024/09/30	26	19.30	5	19.32	19.35	21	397	5.28%
2024/09/27	2	19.38	4	19.40	19.30	-2	403	-0.50%
2024/09/26	7	19.73	23	19.79	19.40	-16	412	-3.88%
2024/09/25	7	19.69	2	19.68	19.65	5	412	1.21%
2024/09/23	40	19.31	4	19.31	19.40	36	401	8.97%
2024/09/20	0	0.00	8	19.08	19.00	-8	397	-2.01%
2024/09/19	3	19.18	11	19.15	19.10	-8	402	-1.99%
2024/09/18	12	19.11	11	19.18	19.05	1	408	0.24%
2024/09/16	0	0.00	16	19.28	19.20	-16	416	-3.84%
2024/09/13	63	19.09	7	19.14	19.15	56	421	13.29%
2024/09/12	51	18.56	1	18.50	18.55	50	434	11.52%
2024/09/11	1	18.55	16	18.38	18.25	-15	459	-3.26%
2024/09/10	2	18.25	8	18.41	18.00	-6	505	-1.19%
2024/09/09	4	18.43	1	18.65	18.70	3	529	0.57%
2024/09/06	12	18.60	18	18.81	18.95	-6	550	-1.09%
2024/09/05	0	0.00	32	18.91	18.60	-32	562	-5.69%
2024/09/04	40	18.71	26	18.90	18.85	14	584	2.40%
2024/09/03	33	19.22	14	19.23	19.25	19	593	3.20%
2024/09/02	3	19.20	15	19.26	19.20	-12	607	-1.98%
2024/08/30	60	19.48	44	19.53	19.25	16	611	2.62%
2024/08/29	1	19.30	9	19.30	19.35	-8	623	-1.28%
2024/08/28	96	19.14	13	19.37	19.35	83	642	12.93%
2024/08/27	0	0.00	20	19.17	19.10	-20	645	-3.10%
2024/08/26	1	19.45	100	19.47	19.45	-99	646	-15.32%
2024/08/23	362	19.25	269	19.59	19.60	93	650	14.31%	大買/大賣/
2024/08/22	372	19.37	76	19.32	19.55	296	630	46.96%	大買/鉅額交易
2024/08/21	3	18.13	17	18.19	18.45	-14	592	-2.36%
2024/08/20	8	18.10	13	18.15	18.10	-5	592	-0.84%
2024/08/19	9	18.06	31	18.28	18.10	-22	598	-3.68%
2024/08/16	161	18.58	61	18.48	18.35	100	598	16.70%	大買/
2024/08/15	29	18.00	35	17.88	18.10	-6	593	-1.01%
2024/08/14	61	17.83	18	17.87	17.80	43	593	7.24%
2024/08/13	84	18.03	250	18.14	17.85	-166	595	-27.89%	大賣/鉅額交易
2024/08/12	63	16.78	6	16.04	17.05	57	575	9.91%
2024/08/09	41	15.54	14	15.52	15.50	27	567	4.76%
2024/08/08	22	15.33	38	15.51	15.40	-16	570	-2.80%
2024/08/07	28	15.52	1	15.20	15.80	27	574	4.70%
2024/08/06	61	14.78	37	15.22	15.00	24	578	4.15%
2024/08/05	15	15.39	73	15.91	15.35	-58	579	-10.01%
2024/08/02	36	16.83	60	16.88	16.90	-24	577	-4.16%
2024/08/01	81	17.12	20	17.14	17.35	61	581	10.49%
2024/07/31	19	16.74	9	16.71	16.70	10	602	1.66%
2024/07/30	77	16.41	6	16.38	16.70	71	638	11.12%
2024/07/29	4	16.50	130	16.85	16.50	-126	665	-18.95%	大賣/鉅額交易
2024/07/26	94	16.88	57	16.96	17.00	37	749	4.93%
2024/07/23	9	17.32	2	17.55	17.35	7	761	0.92%
2024/07/22	58	17.21	16	17.60	17.40	42	765	5.48%
2024/07/19	3	17.80	77	17.94	17.80	-74	761	-9.72%
2024/07/18	41	18.19	22	18.13	18.20	19	760	2.50%
2024/07/17	1	18.15	6	18.19	18.15	-5	768	-0.65%
2024/07/16	45	18.20	0	0.00	18.25	45	770	5.84%
2024/07/15	2	18.20	10	18.24	18.20	-8	776	-1.03%
2024/07/12	5	18.28	11	18.30	18.25	-6	786	-0.76%
2024/07/11	55	18.10	31	18.18	18.15	24	788	3.04%
2024/07/10	21	18.21	13	18.30	18.25	8	799	1.00%
2024/07/09	5	18.20	42	18.35	18.20	-37	808	-4.58%
2024/07/08	2	18.65	19	18.99	18.65	-17	811	-2.09%
2024/07/05	4	19.00	16	18.95	19.00	-12	817	-1.47%
2024/07/04	9	18.81	12	18.88	18.80	-3	828	-0.36%
2024/07/03	132	18.56	7	18.60	18.60	125	839	14.89%	大買/鉅額交易
2024/07/02	6	18.70	160	18.77	18.70	-154	855	-18.00%	大賣/鉅額交易
2024/07/01	2	19.10	21	19.16	19.10	-19	857	-2.21%
2024/06/28	29	19.27	11	19.17	19.20	18	865	2.08%
2024/06/27	5	19.13	15	19.13	19.10	-10	872	-1.15%
2024/06/26	16	19.23	53	19.19	19.15	-37	877	-4.22%
2024/06/25	56	19.03	26	19.28	19.30	30	884	3.39%
2024/06/24	5	19.35	83	19.34	19.40	-78	891	-8.75%
2024/06/21	5	19.65	45	19.78	19.65	-40	892	-4.48%
2024/06/20	19	19.95	40	20.05	20.00	-21	893	-2.35%
2024/06/19	3	19.93	171	19.98	19.90	-168	902	-18.61%	大賣/鉅額交易
2024/06/18	3	20.25	458	20.49	20.25	-455	893	-50.95%	大賣/鉅額交易
2024/06/17	157	23.45	72.4	23.45	23.50	84.6	883	9.58%	大買/
2024/06/14	61	23.33	28	23.26	23.25	33	851	3.88%
2024/06/13	0	0.00	157	23.13	23.10	-157	846	-18.55%	大賣/鉅額交易
2024/06/12	8	23.24	79	23.29	23.25	-71	862	-8.23%
2024/06/11	180	23.20	14	23.30	23.30	166	914	18.16%	大買/鉅額交易
2024/06/07	59	23.09	79	23.09	23.00	-20	899	-2.22%
2024/06/06	3	23.05	116	23.04	23.00	-113	895	-12.62%	大賣/鉅額交易
2024/06/05	17	23.08	126	23.06	23.10	-109	908	-11.99%	大賣/鉅額交易
2024/06/04	46	23.07	121	23.09	23.00	-75	919	-8.15%	大賣/
2024/06/03	208	23.17	141	23.12	23.10	67	916	7.31%	大買/大賣/
2024/05/31	138	23.16	44	23.19	23.05	94	903	10.41%	大買/
2024/05/30	0	0.00	55	22.96	22.90	-55	918	-5.99%
2024/05/29	156	23.24	9	23.21	23.25	147	926	15.87%	大買/鉅額交易
2024/05/28	67	22.99	7	22.90	23.00	60	926	6.47%
2024/05/27	65	22.71	4	22.75	22.75	61	946	6.44%
2024/05/24	31	22.32	5	22.39	22.45	26	957	2.71%
2024/05/23	0	0.00	142	22.61	22.50	-142	957	-14.82%	大賣/鉅額交易
2024/05/22	0	0.00	7	22.89	22.85	-7	953	-0.73%
2024/05/21	0	0.00	15	22.90	22.95	-15	961	-1.56%
2024/05/20	82	22.94	15	22.90	22.90	67	970	6.91%
2024/05/17	61	22.69	12	22.85	22.90	49	977	5.01%
2024/05/16	9	22.77	74	22.72	22.75	-65	997	-6.52%
2024/05/15	17	22.76	14	22.81	22.80	3	996	0.30%
2024/05/14	29	22.86	83	22.79	22.70	-54	996	-5.42%
2024/05/13	63	22.93	51	22.84	22.90	12	993	1.21%
2024/05/10	5	22.69	78	22.66	22.70	-73	986	-7.40%
2024/05/09	4	22.85	79	22.94	22.85	-75	980	-7.65%
2024/05/08	52	22.97	41	22.89	23.00	11	974	1.13%
2024/05/07	69	22.65	66	22.80	22.75	3	972	0.31%
2024/05/06	66	22.56	194	22.96	23.05	-128	964	-13.27%	大賣/鉅額交易
2024/05/03	50	23.36	277	23.35	23.20	-227	946	-23.98%	大賣/鉅額交易
2024/05/02	162	24.07	280	24.23	24.15	-118	914	-12.90%	大買/大賣/鉅額交易
2024/04/30	170	23.27	201	24.54	24.30	-31	892	-3.47%	大買/大賣/
2024/04/29	202	22.56	26	22.61	22.65	176	800	21.99%	大買/鉅額交易
2024/04/26	6	22.29	14	22.31	22.30	-8	778	-1.03%
2024/04/25	0	0.00	39	22.17	22.15	-39	772	-5.05%
2024/04/24	1	22.35	20	22.29	22.20	-19	767	-2.47%
2024/04/23	83	22.06	20	22.13	22.40	63	764	8.24%
2024/04/22	23	22.01	30	22.01	21.90	-7	753	-0.93%
2024/04/19	0	0.00	59	22.10	21.95	-59	748	-7.88%
2024/04/18	76	22.31	9	22.41	22.45	67	739	9.06%
2024/04/17	61	22.04	3	22.10	22.10	58	730	7.94%
2024/04/16	43	21.86	131	21.98	21.85	-88	727	-12.10%	大賣/
2024/04/15	33	22.43	102	22.37	22.40	-69	716	-9.63%	大賣/
2024/04/12	83	22.30	21	22.24	22.40	62	719	8.62%
2024/04/11	8	22.28	68	22.18	22.30	-60	707	-8.48%
2024/04/10	111	22.28	25	22.24	22.25	86	702	12.24%	大買/
2024/04/09	2	22.10	71	22.23	22.15	-69	692	-9.96%
2024/04/08	85	22.24	64	22.11	22.25	21	680	3.08%
2024/04/03	14	22.06	30	21.84	21.85	-16	655	-2.44%
2024/04/02	62	21.68	31	21.60	21.75	31	643	4.82%
2024/04/01	17	21.69	14	21.76	21.65	3	635	0.47%
2024/03/29	53	21.94	9	21.89	21.85	44	626	7.03%
2024/03/28	18	21.85	43	21.88	21.90	-25	617	-4.05%
2024/03/27	64	21.79	13	21.76	21.85	51	607	8.40%
2024/03/26	54	21.40	16	21.37	21.45	38	594	6.39%
2024/03/25	70	21.36	33	21.41	21.40	37	587	6.30%
2024/03/22	23	21.38	305	21.38	21.30	-282	576	-48.91%	大賣/鉅額交易
2024/03/21	21	21.59	43	21.75	21.60	-22	563	-3.91%
2024/03/20	111	21.84	51	21.68	21.80	60	557	10.76%	大買/
2024/03/19	88	21.64	99	21.52	21.30	-11	541	-2.03%
2024/03/18	78	21.22	93	21.20	21.30	-15	526	-2.85%
2024/03/15	186	21.39	208	21.11	20.65	-22	504	-4.36%	大買/大賣/
2024/03/14	61	22.05	188	22.04	22.05	-127	466	-27.24%	大賣/鉅額交易
2024/03/12	75	26.80	34	26.99	27.00	41	392	10.44%
2024/03/11	182	27.05	52	27.28	26.95	130	381	34.04%	大買/鉅額交易
2024/03/08	227	25.81	28	26.02	25.10	199	354	56.13%	大買/鉅額交易
2024/03/07	74	26.65	10	27.23	26.10	64	341	18.75%
2024/03/06	67	27.07	30	26.93	27.15	37	361	10.24%
2024/03/05	86	27.26	56	27.40	27.00	30	370	8.11%
2024/03/04	35	26.04	7	26.06	26.05	28	343	8.15%
2024/03/01	49	25.60	29	25.73	25.85	20	331	6.03%
2024/02/29	107	25.12	39	25.31	25.80	68	324	20.93%	大買/
2024/02/27	76	23.88	55	24.53	24.35	21	301	6.97%
2024/02/26	35	23.87	2	23.85	23.85	33	287	11.48%
2024/02/23	48	23.86	25	24.05	23.85	23	286	8.03%
2024/02/22	73	23.77	21	24.04	24.10	52	284	18.25%
2024/02/21	43	23.68	8	23.91	23.90	35	275	12.71%
2024/02/20	39	23.33	23	23.39	23.35	16	265	6.03%
2024/02/19	20	21.95	68	23.40	23.45	-48	255	-18.75%
2024/02/16	26	21.52	5	21.58	21.60	21	228	9.17%
2024/02/15	27	21.28	3	21.35	21.35	24	224	10.70%
2024/02/05	9	21.09	2	21.10	21.10	7	221	3.16%
2024/02/02	0	0.00	1	20.95	20.95	-1	218	-0.46%
2024/02/01	2	20.78	3	20.87	20.90	-1	218	-0.46%
2024/01/31	1	20.85	1	21.00	20.80	0	218	0.00%
2024/01/30	0	0.00	6	21.00	21.00	-6	218	-2.75%
2024/01/26	15	21.09	5	20.90	20.90	10	215	4.64%
2024/01/25	0	0.00	4	20.96	21.00	-4	207	-1.93%
2024/01/24	18	20.94	34	20.91	20.85	-16	201	-7.95%
2024/01/23	3	20.03	4	20.64	20.70	-1	188	-0.53%
2024/01/22	10	19.98	1	19.95	19.95	9	183	4.89%
2024/01/19	0	0.00	5	19.75	19.80	-5	184	-2.71%
2024/01/18	0	0.00	7	19.62	19.60	-7	189	-3.69%
2024/01/17	0	0.00	14	19.66	19.60	-14	201	-6.96%
2024/01/16	0	0.00	12	19.82	19.85	-12	200	-5.99%
2024/01/15	0	0.00	7	19.94	19.85	-7	201	-3.47%
2024/01/12	9	19.90	3	19.80	19.85	6	205	2.92%
2024/01/11	0	0.00	4	19.66	19.65	-4	207	-1.93%
2024/01/10	6	19.61	1	19.75	19.50	5	207	2.40%
2024/01/09	3	19.97	5	19.83	19.75	-2	211	-0.95%
2024/01/08	6	20.45	14	20.00	20.00	-8	239	-3.35%
2024/01/05	0	0.00	1	20.45	20.45	-1	224	-0.44%
2024/01/04	0	0.00	9	20.71	20.40	-9	226	-3.98%
2024/01/03	0	0.00	5	20.60	20.45	-5	226	-2.21%
2024/01/02	0	0.00	10	20.59	20.65	-10	224	-4.45%
2023/12/29	1	20.45	3	20.48	20.50	-2	230	-0.87%
2023/12/28	0	0.00	3	20.53	20.55	-3	232	-1.29%
2023/12/27	9	20.50	9	20.44	20.40	0	236	0.00%
2023/12/26	0	0.00	2	20.53	20.55	-2	281	-0.71%
2023/12/25	0	0.00	9	20.42	20.40	-9	288	-3.12%
2023/12/22	0	0.00	2	20.45	20.40	-2	289	-0.69%
2023/12/21	0	0.00	3	20.62	20.45	-3	290	-1.03%
2023/12/20	34	20.62	1	20.55	20.50	33	322	10.22%
2023/12/19	0	0.00	10	20.50	20.40	-10	324	-3.08%
2023/12/18	11	20.46	1	20.80	20.50	10	328	3.04%
2023/12/15	12	20.80	3	20.75	20.65	9	350	2.57%
2023/12/14	22	20.80	4	20.85	20.85	18	355	5.06%
2023/12/13	1	20.85	4	20.85	20.85	-3	362	-0.83%
2023/12/12	1	20.80	8	20.84	20.90	-7	363	-1.93%
2023/12/11	0	0.00	12	20.97	21.00	-12	364	-3.29%
2023/12/08	0	0.00	13	21.23	21.30	-13	367	-3.54%
2023/12/07	0	0.00	6	21.26	21.30	-6	366	-1.64%
2023/12/06	0	0.00	3	21.33	21.30	-3	371	-0.81%
2023/12/05	0	0.00	2	21.35	21.35	-2	371	-0.54%
2023/12/04	17	21.33	41	21.43	21.35	-24	371	-6.46%
2023/12/01	50	21.22	72	20.90	21.50	-22	368	-5.97%
2023/11/30	3	20.30	28	20.74	20.80	-25	339	-7.36%
2023/11/29	5	20.11	1	20.15	20.20	4	324	1.23%
2023/11/28	5	20.13	1	20.20	20.20	4	333	1.20%
2023/11/27	4	20.18	6	20.21	20.15	-2	338	-0.59%
2023/11/24	7	20.36	1	20.35	20.35	6	344	1.74%
2023/11/22	5	20.27	1	20.40	20.40	4	430	0.93%
2023/11/21	14	20.29	3	20.37	20.40	11	431	2.55%
2023/11/20	11	20.25	1	20.25	20.25	10	433	2.31%
2023/11/17	2	20.23	2	20.18	20.20	0	431	0.00%
2023/11/16	2	20.15	7	20.06	20.15	-5	430	-1.16%
2023/11/15	1	20.15	5	20.07	20.05	-4	428	-0.93%
2023/11/14	5	19.60	1	20.10	20.10	4	427	0.94%
2023/11/13	0	0.00	4	19.34	19.35	-4	427	-0.93%
2023/11/10	0	0.00	4	19.33	19.35	-4	434	-0.92%
2023/11/09	0	0.00	2	19.23	19.20	-2	435	-0.46%
2023/11/08	12	19.20	1	19.20	19.20	11	446	2.47%
2023/11/07	10	19.13	1	19.20	19.20	9	445	2.02%
2023/11/06	12	19.03	1	19.15	19.15	11	447	2.46%
2023/11/03	1	19.15	1	19.25	19.05	0	446	0.00%
2023/11/02	0	0.00	1	19.05	19.05	-1	449	-0.22%
2023/10/31	0	0.00	2	18.83	18.70	-2	452	-0.44%
2023/10/30	11	18.83	0	0.00	18.90	11	457	2.40%
2023/10/27	13	18.67	0	0.00	18.70	13	457	2.84%
2023/10/26	19	18.87	0	0.00	18.65	19	457	4.16%
2023/10/25	47	19.40	3	19.15	19.15	44	452	9.72%
2023/10/24	18	19.58	1	19.50	19.50	17	445	3.82%
2023/10/23	13	19.70	1	19.70	19.70	12	451	2.66%
2023/10/20	6	19.85	6	20.00	19.85	0	450	0.00%
2023/10/19	4	20.15	0	0.00	20.20	4	447	0.89%
2023/10/18	2	20.43	3	20.63	20.30	-1	445	-0.22%
2023/10/17	0	0.00	6	20.91	20.85	-6	442	-1.35%
2023/10/16	1	20.85	61	21.05	21.00	-60	438	-13.68%
2023/10/13	2	20.85	0	0.00	20.60	2	405	0.49%
2023/10/12	8	20.98	1	20.95	20.95	7	408	1.71%
2023/10/11	32	21.32	0	0.00	21.10	32	407	7.85%
2023/10/06	17	21.43	0	0.00	21.40	17	403	4.21%
2023/10/05	19	21.52	0	0.00	21.50	19	403	4.71%
2023/10/04	16	21.32	0	0.00	21.25	16	397	4.02%
2023/10/03	3	21.20	5	21.45	21.30	-2	398	-0.50%
2023/10/02	38	21.41	14	21.74	21.40	24	396	6.06%
2023/09/28	33	21.29	17	21.17	21.30	16	353	4.53%
2023/09/27	1	21.25	1	21.10	21.10	0	348	0.00%
2023/09/26	0	0.00	21	21.20	21.15	-21	350	-5.99%
2023/09/25	45	21.45	62	21.20	21.15	-17	351	-4.83%
2023/09/22	1	21.15	2	21.03	21.10	-1	320	-0.31%
2023/09/21	3	20.80	34	20.98	21.20	-31	320	-9.68%
2023/09/20	34	21.06	32	21.06	20.75	2	316	0.63%
2023/09/19	0	0.00	27	20.92	20.80	-27	294	-9.17%
2023/09/18	7	20.39	17	21.33	21.20	-10	285	-3.50%
2023/09/15	1	20.40	0	0.00	20.40	1	278	0.36%
2023/09/14	12	20.44	1	20.40	20.40	11	278	3.95%
2023/09/13	5	20.48	0	0.00	20.45	5	281	1.78%
2023/09/12	0	0.00	3	20.48	20.45	-3	282	-1.06%
2023/09/11	0	0.00	3	20.67	20.35	-3	290	-1.03%
2023/09/08	2	20.80	9	20.81	20.80	-7	293	-2.39%
2023/09/07	8	20.85	1	21.05	21.05	7	296	2.36%
2023/09/06	0	0.00	9	21.15	20.95	-9	301	-2.98%
2023/09/05	6	21.38	9	21.43	21.30	-3	306	-0.98%
2023/09/04	25	20.87	2	21.00	21.00	23	322	7.14%
2023/09/01	15	20.84	15	20.79	20.80	0	327	0.00%
2023/08/31	9	21.40	8	21.31	21.30	1	338	0.30%
2023/08/30	12	21.43	79	21.35	21.40	-67	338	-19.80%
2023/08/29	106	21.76	95.1	21.54	21.65	10.9	339	3.20%	大買/
2023/08/28	59.1	22.27	77	22.28	22.30	-17.9	315	-5.67%
2023/08/25	6	20.26	6	20.26	20.30	0	269	0.00%
2023/08/24	17	20.17	4	20.25	20.25	13	283	4.58%
2023/08/23	3	19.80	0	0.00	19.85	3	288	1.04%
2023/08/22	1	20.00	0	0.00	19.95	1	289	0.34%
2023/08/21	11	20.01	1	19.95	20.00	10	292	3.42%
2023/08/18	0	0.00	4	19.88	19.85	-4	292	-1.37%
2023/08/17	7	20.00	4	19.81	19.95	3	297	1.01%
2023/08/16	18	20.11	4	20.43	19.90	14	297	4.70%
2023/08/15	23	19.68	6	19.58	19.80	17	291	5.83%
2023/08/14	43	19.97	20	19.90	19.65	23	291	7.90%
2023/08/11	4	19.55	2	19.60	19.60	2	289	0.69%
2023/08/10	10	19.56	10	19.63	19.60	0	295	0.00%
2023/08/09	1	19.45	7	19.51	19.40	-6	296	-2.02%
2023/08/08	0	0.00	14	19.50	19.45	-14	296	-4.72%
2023/08/07	0	0.00	9	19.34	19.30	-9	296	-3.04%
2023/08/04	10	19.56	40	19.57	19.50	-30	300	-9.98%
2023/08/02	43	19.47	22	19.44	19.55	21	299	7.02%
2023/08/01	0	0.00	7	18.92	18.95	-7	296	-2.36%
2023/07/31	0	0.00	28	19.00	19.00	-28	304	-9.18%
2023/07/28	0	0.00	25	19.11	19.05	-25	306	-8.16%
2023/07/27	11	19.35	17	19.40	19.30	-6	309	-1.94%
2023/07/26	41	19.18	16	19.38	19.30	25	308	8.10%
2023/07/25	11	18.26	0	0.00	18.40	11	306	3.59%
2023/07/24	2	18.20	7	18.29	18.30	-5	307	-1.63%
2023/07/21	3	18.53	4	18.56	18.55	-1	318	-0.31%
2023/07/20	17	18.56	1	18.75	18.50	16	323	4.94%
2023/07/19	0	0.00	8	18.79	18.70	-8	326	-2.45%
2023/07/18	0	0.00	11	19.15	19.00	-11	329	-3.34%
2023/07/17	50	18.99	12	18.88	19.10	38	331	11.45%
2023/07/14	7	18.70	10	18.76	18.80	-3	332	-0.90%
2023/07/13	0	0.00	24	18.96	18.95	-24	335	-7.16%
2023/07/12	19	18.91	8	18.96	18.90	11	340	3.23%
2023/07/11	1	18.65	12	18.88	18.85	-11	346	-3.18%
2023/07/10	10	18.62	15	18.89	18.65	-5	359	-1.39%
2023/07/07	0	0.00	68	19.01	18.95	-68	380	-17.86%
2023/07/06	12	19.11	24	19.26	19.40	-12	385	-3.11%
2023/07/05	0	0.00	6	19.57	19.45	-6	385	-1.56%
2023/07/04	0	0.00	46	19.85	19.85	-46	386	-11.89%
2023/07/03	0	0.00	56	20.12	20.20	-56	389	-14.39%
2023/06/30	1	20.30	5	20.39	20.35	-4	388	-1.03%
2023/06/29	49	20.33	9	20.34	20.55	40	390	10.24%
2023/06/28	8	20.01	7	20.04	20.10	1	387	0.26%
2023/06/27	12	19.99	18	19.94	20.00	-6	386	-1.55%
2023/06/26	0	0.00	44	19.88	20.00	-44	384	-11.44%
2023/06/21	46	19.93	7	19.94	20.10	39	385	10.13%
2023/06/20	1	19.90	29	20.00	19.95	-28	382	-7.32%
2023/06/19	1	20.40	21	20.32	20.20	-20	381	-5.24%
2023/06/16	0	0.00	42	20.98	20.80	-42	379	-11.08%
2023/06/15	31	20.80	25	20.78	21.00	6	376	1.60%
2023/06/14	126	20.08	56	20.45	20.35	70	375	18.62%	大買/
2023/06/13	101	19.71	9	19.72	19.75	92	372	24.73%	大買/
2023/06/12	43	19.54	51	19.89	19.65	-8	368	-2.17%
2023/06/09	38	20.21	18	20.07	20.05	20	361	5.53%
2023/06/08	54	20.30	136	20.24	19.80	-82	356	-23.01%	大賣/
2023/06/07	35	20.91	83	21.14	21.25	-48	337	-14.23%
2023/06/06	75	21.49	126	22.11	21.25	-51	330	-15.43%	大賣/
2023/06/05	7	23.55	11	23.65	23.50	-4	310	-1.29%
2023/06/02	42	23.65	9	23.79	23.70	33	306	10.76%
2023/06/01	65	23.13	45	23.17	23.35	20	294	6.78%
2023/05/31	27	22.43	22	22.63	22.70	5	286	1.74%
2023/05/30	27	22.31	45	22.47	22.65	-18	279	-6.45%
2023/05/29	97	21.08	10	21.50	21.50	87	261	33.21%
2023/05/26	5	20.58	2	20.60	20.45	3	254	1.18%
2023/05/25	39	20.62	8	20.58	20.65	31	253	12.21%
2023/05/24	5	20.30	27	20.27	20.30	-22	252	-8.70%
2023/05/23	115	20.57	6	20.45	20.45	109	253	43.00%	大買/鉅額交易
2023/05/22	29	20.30	0.1	20.15	20.30	28.9	248	11.64%
2023/05/19	19	20.22	1	20.20	20.20	18	245	7.33%
2023/05/18	8	20.23	1	20.25	20.25	7	244	2.86%
2023/05/17	63	20.34	7	20.41	20.30	56	243	22.96%
2023/05/16	37	20.10	5	20.18	20.20	32	235	13.58%
2023/05/15	20	20.00	7	20.12	20.05	13	229	5.68%
2023/05/12	0	0.00	15	19.66	19.55	-15	229	-6.54%
2023/05/11	0	0.00	15	19.66	19.45	-15	229	-6.53%
2023/05/10	11	19.73	8	19.85	19.85	3	229	1.31%
2023/05/09	4	20.18	0	0.00	20.15	4	225	1.78%
2023/05/08	88	20.17	5	20.19	20.15	83	225	36.87%
2023/05/05	12	20.20	5	20.80	20.00	7	227	3.08%
2023/05/04	1	20.05	1	20.00	20.00	0	223	0.00%
2023/05/03	6	19.96	11	19.94	20.00	-5	229	-2.18%
2023/05/02	1	19.95	5	19.96	19.95	-4	229	-1.74%
2023/04/28	14	20.01	1	19.95	19.85	13	229	5.66%
2023/04/27	15	19.72	25	19.89	20.00	-10	229	-4.35%
2023/04/26	44	20.15	26	20.13	20.05	18	229	7.84%
2023/04/25	13	19.64	37	20.06	20.00	-24	217	-11.03%
2023/04/24	8	19.07	4	19.25	19.25	4	212	1.88%
2023/04/21	11	19.00	4	19.00	19.00	7	212	3.30%
2023/04/20	10	19.02	0	0.00	19.00	10	210	4.76%
2023/04/19	50	19.03	0	0.00	18.95	50	208	24.02%
2023/04/18	15	18.94	2	18.90	18.90	13	204	6.36%
2023/04/17	22	19.00	48	19.11	19.05	-26	206	-12.57%
2023/04/14	2	19.35	30	19.41	19.00	-28	202	-13.84%
2023/04/13	46	19.72	87	19.54	19.65	-41	195	-20.98%
2023/04/12	80	18.44	23	19.15	19.50	57	180	31.66%
2023/04/11	0	0.00	19	17.55	17.80	-19	156	-12.11%
2023/04/10	0	0.00	15	17.44	17.50	-15	156	-9.61%
2023/04/07	23	17.22	4	17.20	17.20	19	151	12.56%
2023/04/06	6	17.13	16	17.18	17.10	-10	147	-6.77%
2023/03/31	2	16.25	4	16.38	16.40	-2	143	-1.40%
2023/03/30	6	16.20	2	16.25	16.25	4	141	2.83%
2023/03/29	0	0.00	1	16.15	16.15	-1	140	-0.71%
2023/03/24	0	0.00	11	16.36	16.40	-11	142	-7.74%
2023/03/23	0	0.00	4	16.33	16.30	-4	140	-2.84%
2023/03/22	0	0.00	2	16.35	16.35	-2	140	-1.42%
2023/03/20	3	16.43	2	16.35	16.35	1	136	0.73%
2023/03/17	67	16.12	10	16.40	16.40	57	134	42.23%
2023/03/16	16	16.10	4	16.05	16.05	12	125	9.54%
2023/03/15	0	0.00	1	15.95	15.95	-1	121	-0.83%
2023/03/14	2	15.95	1	15.90	15.90	1	120	0.83%
2023/03/13	0	0.00	6	15.86	15.90	-6	120	-4.98%
2023/03/09	0	0.00	1	15.95	15.95	-1	117	-0.85%
2023/03/08	0	0.00	1	15.95	15.90	-1	116	-0.86%
2023/03/07	0	0.00	1	15.95	15.95	-1	115	-0.87%
2023/03/03	0	0.00	1	15.85	15.85	-1	113	-0.88%
2023/03/02	7	16.00	0	0.00	15.95	7	112	6.22%
2023/03/01	0	0.00	1	15.95	15.95	-1	111	-0.90%
2023/02/24	1	16.00	0	0.00	15.95	1	111	0.90%
2023/02/23	3	15.95	1	15.95	15.95	2	109	1.83%
2023/02/22	6	15.95	0	0.00	15.90	6	107	5.56%
2023/02/21	0	0.00	1	16.00	16.00	-1	105	-0.94%
2023/02/20	0	0.00	1	16.00	16.00	-1	105	-0.95%
2023/02/17	0	0.00	1	15.95	15.95	-1	104	-0.95%
2023/02/16	0	0.00	1	15.90	15.90	-1	105	-0.95%
2023/02/13	0	0.00	4	15.91	15.90	-4	102	-3.91%
2023/02/10	0	0.00	2	15.85	15.85	-2	102	-1.96%
2023/02/08	0	0.00	2	15.98	16.00	-2	96	-2.08%
2023/02/07	0	0.00	1	16.00	16.00	-1	93	-1.07%
2023/02/06	13	16.00	1	16.00	16.00	12	92	12.97%
2023/02/03	0	0.00	1	16.00	16.00	-1	91	-1.10%
2023/02/02	0	0.00	2	15.95	15.95	-2	85	-2.34%
2023/02/01	31	16.00	5	15.95	15.95	26	81	31.97%
2023/01/31	2	16.00	0	0.00	16.00	2	73	2.74%
2023/01/30	2	16.00	0	0.00	16.00	2	68	2.90%
2023/01/17	3	16.00	13	15.97	16.00	-10	65	-15.29%
2023/01/16	1	15.95	0	0.00	15.95	1	60	1.66%
2023/01/13	1	16.00	0	0.00	16.00	1	58	1.71%
2023/01/12	1	16.00	9	15.96	16.00	-8	58	-13.77%
2023/01/11	2	16.05	5	15.92	16.00	-3	57	-5.23%
2023/01/10	1	16.10	6	16.15	16.10	-5	54	-9.25%
2023/01/09	3	16.05	1	16.10	16.05	2	53	3.76%
2023/01/06	1	16.00	3	16.20	16.00	-2	52	-3.81%
2023/01/05	5	16.27	16	16.23	16.25	-11	52	-20.98%
2023/01/04	5	16.27	1	16.10	16.10	4	46	8.68%
2023/01/03	3	16.30	1	16.15	16.15	2	44	4.47%
2022/12/30	0	0.00	1	16.30	16.30	-1	43	-2.27%
2022/12/28	1	15.90	0	0.00	15.90	1	42	2.36%
2022/12/27	4	16.00	1	15.95	15.95	3	36	8.20%
2022/12/26	1	16.10	0	0.00	16.10	1	35	2.80%
2022/12/23	1	16.15	0	0.00	16.15	1	36	2.76%
2022/12/22	0	0.00	3	16.10	16.05	-3	35	-8.51%
2022/12/21	1	16.15	3	16.05	16.15	-2	36	-5.45%
2022/12/20	1	16.00	0	0.00	16.00	1	37	2.70%
2022/12/19	1	16.05	0	0.00	16.05	1	40	2.49%
2022/12/16	1	16.00	0	0.00	16.00	1	51	1.95%
2022/12/15	1	15.95	0	0.00	15.95	1	51	1.94%
2022/12/14	1	16.00	0	0.00	16.00	1	52	1.90%
2022/12/13	1	16.00	0	0.00	16.00	1	53	1.87%
2022/12/12	1	16.05	0	0.00	16.05	1	53	1.87%
2022/12/09	1	16.10	0	0.00	16.10	1	53	1.86%
2022/12/08	1	16.10	0	0.00	16.10	1	54	1.82%
2022/12/05	1	16.20	0	0.00	16.20	1	57	1.74%
2022/12/01	0	0.00	6	16.05	16.10	-6	57	-10.52%
2022/11/24	1	16.15	0.4	16.05	16.15	0.6	58	0.98%
2022/11/22	1	16.10	0	0.00	16.10	1	57	1.73%
2022/11/21	1	16.20	0	0.00	16.20	1	57	1.74%
2022/11/18	1	16.15	0	0.00	16.15	1	57	1.73%
2022/11/16	1	16.15	8	16.19	16.15	-7	56	-12.36%
2022/11/15	2	16.18	1	16.15	16.20	1	55	1.82%
2022/11/14	5	16.13	0	0.00	15.95	5	54	9.12%
2022/11/11	0	0.00	1	16.10	16.25	-1	54	-1.83%
2022/11/10	0	0.00	1	16.10	16.15	-1	56	-1.76%
2022/11/09	1	16.20	2	16.15	16.20	-1	56	-1.76%
2022/11/08	3	16.00	0	0.00	16.15	3	56	5.29%
2022/11/03	1	16.10	0	0.00	16.10	1	56	1.77%
2022/10/31	2	16.20	0	0.00	16.20	2	57	3.49%
2022/10/27	0	0.00	2	16.00	16.10	-2	56	-3.52%
2022/10/26	2	16.00	0	0.00	16.00	2	56	3.54%
2022/10/25	0	0.00	3	16.00	16.00	-3	56	-5.30%
2022/10/24	2	16.15	2	16.10	16.15	0	56	0.00%
2022/10/21	1	16.10	0	0.00	16.10	1	56	1.76%
2022/10/20	0	0.00	4	16.09	16.15	-4	57	-7.00%
2022/10/19	1	16.15	0	0.00	16.15	1	57	1.74%
2022/10/18	0	0.00	1	16.05	16.10	-1	56	-1.76%
2022/10/17	1	15.85	0	0.00	15.85	1	57	1.74%
2022/10/14	2	15.75	0	0.00	15.85	2	56	3.51%
2022/10/13	1	15.45	5	15.76	15.45	-4	57	-6.99%
2022/10/11	1	15.80	0	0.00	15.80	1	57	1.73%
2022/10/07	1	16.30	0	0.00	16.30	1	57	1.73%
2022/10/06	2	16.23	0	0.00	16.25	2	58	3.44%
2022/10/05	2	16.20	0	0.00	16.15	2	58	3.40%
2022/10/03	2	16.10	2	16.05	16.10	0	71	0.00%
2022/09/29	1	16.20	0	0.00	16.20	1	70	1.42%
2022/09/28	10	16.42	19	16.32	16.10	-9	70	-12.76%
2022/09/27	0	0.00	12	16.29	16.40	-12	68	-17.48%
2022/09/26	0	0.00	12	16.49	16.15	-12	68	-17.51%
2022/09/23	16	16.32	11	16.85	16.90	5	65	7.68%
2022/09/22	0	0.00	2	15.80	15.80	-2	53	-3.74%
2022/09/16	0	0.00	2	15.50	15.50	-2	51	-3.88%
2022/09/14	18	15.57	1	15.50	15.45	17	51	33.31%
2022/09/13	0	0.00	2	15.50	15.50	-2	50	-3.98%
2022/09/12	0	0.00	2	15.45	15.45	-2	50	-3.99%
2022/09/08	16	15.43	0	0.00	15.45	16	49	32.01%
2022/09/07	1	15.40	1	15.10	15.40	0	55	0.00%
2022/09/06	1	15.45	0	0.00	15.45	1	57	1.75%
2022/08/31	1	15.55	10	15.50	15.55	-9	58	-15.31%
2022/08/30	2	15.55	1	15.50	15.55	1	59	1.67%
2022/08/29	3	15.43	1	15.40	15.50	2	61	3.25%
2022/08/26	2	15.50	2	15.60	15.50	0	62	0.00%
2022/08/23	1	15.45	3	15.43	15.45	-2	64	-3.11%
2022/08/22	0	0.00	5	15.50	15.50	-5	64	-7.71%
2022/08/17	16	15.68	11	15.50	15.50	5	64	7.72%
2022/08/15	4	15.45	0	0.00	15.45	4	63	6.30%
2022/08/11	1	15.50	0	0.00	15.50	1	63	1.58%
2022/08/05	0	0.00	2	15.25	15.40	-2	62	-3.19%
2022/08/04	1	15.30	0	0.00	15.30	1	62	1.60%
2022/08/03	1	15.30	2	15.30	15.30	-1	62	-1.60%
2022/08/02	1	15.40	0	0.00	15.40	1	62	1.60%
2022/08/01	1	15.50	0	0.00	15.50	1	62	1.60%
2022/07/29	0	0.00	10	15.55	15.50	-10	62	-16.03%
2022/07/28	0	0.00	12	15.48	15.60	-12	62	-19.12%
2022/07/27	1	15.55	0	0.00	15.55	1	62	1.60%
2022/07/25	1	15.30	0	0.00	15.40	1	61	1.61%
2022/07/21	0	0.00	5	15.30	15.35	-5	61	-8.09%
2022/07/20	1	15.35	0	0.00	15.35	1	61	1.62%
2022/07/19	0	0.00	2	15.30	15.45	-2	61	-3.26%
2022/07/18	3	15.10	1	15.25	15.25	2	60	3.31%
2022/07/14	2	15.25	0	0.00	15.25	2	60	3.33%
2022/07/12	0	0.00	3	15.15	15.00	-3	60	-4.98%
2022/07/11	0	0.00	1	15.20	15.20	-1	52	-1.89%
2022/07/08	1	14.95	0	0.00	14.90	1	48	2.07%
2022/07/07	1	15.15	0	0.00	15.15	1	48	2.06%
2022/07/06	3	15.18	0	0.00	15.15	3	50	5.95%
2022/07/05	2	15.40	2	15.40	15.40	0	50	0.00%
2022/07/04	0	0.00	1	15.25	15.50	-1	53	-1.87%
2022/07/01	0	0.00	2	15.18	15.20	-2	54	-3.69%
2022/06/30	0	0.00	1	15.35	15.30	-1	54	-1.82%
2022/06/29	1	15.30	1	15.35	15.35	0	54	0.00%
2022/06/23	1	15.40	3	15.30	15.40	-2	62	-3.19%
2022/06/22	0	0.00	2	15.35	15.35	-2	63	-3.14%
2022/06/21	1	15.40	0	0.00	15.35	1	64	1.54%
2022/06/20	0	0.00	1	15.55	15.10	-1	65	-1.52%
2022/06/17	2	15.63	1	15.75	15.75	1	66	1.51%
2022/06/16	0	0.00	4	15.94	15.90	-4	66	-6.04%
2022/06/15	16	15.53	1	15.95	15.95	15	61	24.30%
2022/06/14	1	15.45	17	15.45	15.45	-16	60	-26.32%
2022/06/13	0	0.00	1	15.20	15.40	-1	62	-1.59%
2022/06/10	2	15.40	0	0.00	15.35	2	62	3.19%
2022/06/08	1	15.20	1	15.20	15.20	0	62	0.00%
2022/06/07	1	15.20	0	0.00	15.20	1	61	1.63%
2022/06/01	1	15.10	1	14.85	15.10	0	66	0.00%
2022/05/31	1	14.90	3	14.82	14.90	-2	66	-3.00%
2022/05/30	0	0.00	12	14.92	14.90	-12	72	-16.49%
2022/05/27	0	0.00	6	14.61	14.65	-6	76	-7.89%
2022/05/26	0	0.00	6	14.60	14.50	-6	79	-7.52%
2022/05/25	0	0.00	3	14.75	14.75	-3	83	-3.58%
2022/05/24	0	0.00	7	14.69	14.80	-7	87	-8.00%
2022/05/23	0	0.00	6	14.81	14.70	-6	88	-6.76%
2022/05/20	0	0.00	4	14.81	14.85	-4	91	-4.35%
2022/05/19	0	0.00	4	14.77	14.75	-4	94	-4.22%
2022/05/18	6	15.04	0	0.00	15.10	6	99	6.01%
2022/05/16	0	0.00	3	14.82	14.95	-3	105	-2.84%
2022/05/13	0	0.00	8	14.87	14.85	-8	127	-6.26%
2022/05/12	0	0.00	7	14.91	14.95	-7	147	-4.74%
2022/05/11	0	0.00	9	14.97	15.00	-9	155	-5.77%
2022/05/10	0	0.00	7	14.91	14.95	-7	160	-4.35%
2022/05/09	1	14.95	3	14.80	14.95	-2	164	-1.22%
2022/05/06	0	0.00	6	14.90	14.90	-6	166	-3.59%
2022/05/05	1	15.05	11	15.05	15.05	-10	168	-5.93%
2022/05/04	1	15.15	8	15.04	15.15	-7	173	-4.04%
2022/05/03	0	0.00	3	15.02	15.05	-3	175	-1.71%
2022/04/29	1	14.95	1	14.95	14.95	0	178	0.00%
2022/04/28	7	14.81	4	14.96	14.90	3	180	1.66%
2022/04/27	1	14.95	6	15.02	15.10	-5	181	-2.76%
2022/04/26	1	15.05	5	15.05	15.05	-4	182	-2.19%
2022/04/25	1	15.00	4	15.00	15.00	-3	183	-1.63%
2022/04/22	0	0.00	5	15.31	15.25	-5	186	-2.69%
2022/04/21	1	15.25	5	15.30	15.25	-4	187	-2.14%
2022/04/20	5	15.29	4	15.26	15.25	1	189	0.53%
2022/04/19	0	0.00	3	15.22	15.20	-3	192	-1.56%
2022/04/18	1	15.15	4	15.25	15.15	-3	194	-1.54%
2022/04/15	1	15.20	6	15.34	15.20	-5	195	-2.55%
2022/04/14	3	15.32	27	15.40	15.30	-24	197	-12.15%
2022/04/13	0	0.00	44	15.20	15.75	-44	198	-22.21%
2022/04/12	1	15.15	6	15.12	15.15	-5	197	-2.53%
2022/04/11	4	15.15	49	15.14	15.10	-45	198	-22.67%
2022/04/08	0	0.00	1	15.35	15.50	-1	197	-0.51%
2022/04/07	24	14.95	63	15.10	15.35	-39	198	-19.69%
2022/04/06	2	15.18	41	15.14	15.15	-39	197	-19.71%
2022/04/01	8	15.26	44	15.30	15.20	-36	205	-17.53%
2022/03/31	1	15.55	2	15.58	15.60	-1	213	-0.47%
2022/03/30	2	15.60	1	15.55	15.60	1	214	0.47%
2022/03/29	2	15.40	0	0.00	15.40	2	219	0.91%
2022/03/28	7	15.19	2	15.18	15.25	5	222	2.24%
2022/03/25	5	15.35	41	15.47	15.35	-36	220	-16.30%
2022/03/24	2	15.70	3	15.73	15.70	-1	219	-0.45%
2022/03/23	5	15.75	0	0.00	15.75	5	224	2.23%
2022/03/22	0	0.00	1	15.80	15.75	-1	228	-0.44%
2022/03/21	3	15.90	3	15.93	15.90	0	236	0.00%
2022/03/18	1	16.05	8	16.16	16.05	-7	239	-2.92%
2022/03/17	4	16.03	2	16.30	16.00	2	241	0.83%
2022/03/16	8	15.66	4	15.78	15.80	4	251	1.59%
2022/03/15	2	15.70	28	15.89	15.70	-26	277	-9.38%
2022/03/14	1	16.00	4	15.95	16.00	-3	284	-1.06%
2022/03/11	7	16.06	1	16.10	16.15	6	299	2.00%
2022/03/10	11	16.20	0	0.00	16.20	11	307	3.58%
2022/03/09	7	16.20	2	16.15	16.20	5	319	1.57%
2022/03/08	11	16.10	2	16.10	16.10	9	332	2.71%
2022/03/07	4	16.08	64	15.93	16.10	-60	334	-17.92%
2022/03/04	2	16.25	73	16.27	16.25	-71	353	-20.09%
2022/03/03	1	16.70	6	16.75	16.65	-5	380	-1.31%
2022/03/02	63	16.70	10	16.71	16.80	53	412	12.86%
2022/03/01	57	16.38	17	16.54	16.35	40	456	8.77%
2022/02/25	6	16.03	2	16.00	16.00	4	462	0.86%
2022/02/24	8	15.89	6	16.19	15.85	2	463	0.43%
2022/02/23	33	16.30	0	0.00	16.35	33	466	7.08%
2022/02/22	1	16.40	18	16.16	16.30	-17	465	-3.65%
2022/02/21	1	16.65	51	16.23	16.35	-50	465	-10.74%
2022/02/18	11	16.65	12	16.64	16.70	-1	471	-0.21%
2022/02/17	76	16.56	39	16.64	16.80	37	474	7.80%
2022/02/16	64	16.36	7	16.72	16.65	57	471	12.09%
2022/02/15	67	16.79	164	16.88	15.90	-97	467	-20.73%	大賣/
2022/02/14	162	16.35	44	16.43	17.00	118	448	26.29%	大買/鉅額交易
2022/02/11	85	15.88	8	15.98	16.00	77	429	17.92%
2022/02/10	95	15.85	1	15.85	15.85	94	423	22.21%
2022/02/09	55	15.71	0	0.00	15.85	55	425	12.92%
2022/02/08	14	15.60	0	0.00	15.60	14	426	3.28%
2022/02/07	5	15.54	7	15.47	15.50	-2	436	-0.46%
2022/01/26	9	15.46	19	15.42	15.50	-10	442	-2.26%
2022/01/25	2	15.35	26	15.47	15.35	-24	445	-5.38%
2022/01/24	25	15.54	7	15.50	15.60	18	460	3.91%
2022/01/21	13	15.50	27	15.47	15.50	-14	473	-2.96%
2022/01/20	4	15.51	6	15.47	15.55	-2	478	-0.42%
2022/01/19	7	15.45	8	15.44	15.45	-1	479	-0.21%
2022/01/18	9	15.47	10	15.45	15.45	-1	480	-0.21%
2022/01/17	7	15.41	13	15.42	15.45	-6	479	-1.25%
2022/01/14	9	15.45	8	15.42	15.45	1	479	0.21%
2022/01/13	6	15.47	1	15.50	15.50	5	482	1.04%
2022/01/12	2	15.40	3	15.38	15.45	-1	536	-0.19%
2022/01/11	2	15.30	14	15.34	15.45	-12	538	-2.23%
2022/01/10	4	15.30	14	15.34	15.35	-10	538	-1.86%
2022/01/07	2	15.40	18	15.43	15.40	-16	540	-2.96%
2022/01/06	3	15.40	5	15.45	15.40	-2	542	-0.37%
2022/01/05	7	15.48	2	15.50	15.45	5	544	0.92%
2022/01/04	1	15.45	8	15.45	15.45	-7	543	-1.29%
2022/01/03	8	15.49	12	15.41	15.35	-4	545	-0.73%
2021/12/30	6	15.61	16	15.55	15.55	-10	546	-1.83%
2021/12/29	10	15.62	15	15.64	15.60	-5	546	-0.91%
2021/12/28	3	15.65	25	15.77	15.70	-22	545	-4.04%
2021/12/27	12	15.70	12	15.76	15.70	0	535	0.00%
2021/12/24	27	15.45	1	15.45	15.45	26	528	4.92%
2021/12/23	39	15.45	3	15.43	15.45	36	530	6.79%
2021/12/22	44	15.39	2	15.40	15.40	42	527	7.97%
2021/12/21	18	15.34	0	0.00	15.35	18	525	3.43%
2021/12/20	52	15.44	12	15.48	15.35	40	525	7.61%
2021/12/17	60	15.43	4	15.41	15.40	56	522	10.72%
2021/12/16	53	14.83	9	14.79	14.90	44	518	8.48%
2021/12/15	98	14.79	0	0.00	14.90	98	522	18.77%
2021/12/14	12	15.55	52	15.52	15.20	-40	526	-7.59%
2021/12/13	21	15.70	0	0.00	15.70	21	527	3.98%
2021/12/10	75	15.77	11	15.70	15.75	64	537	11.90%
2021/12/09	26	15.74	5	15.70	15.70	21	551	3.81%
2021/12/08	45	15.70	0	0.00	15.70	45	546	8.23%
2021/12/07	35	15.69	82	15.65	15.70	-47	538	-8.73%
2021/12/06	0	0.00	31	15.66	15.70	-31	523	-5.93%
2021/12/03	13	15.67	34	15.63	15.65	-21	516	-4.06%
2021/12/02	5	15.70	34	15.61	15.60	-29	505	-5.73%
2021/12/01	19	15.70	30	15.65	15.65	-11	495	-2.22%
2021/11/30	124	15.67	13	15.80	15.80	111	490	22.61%	大買/鉅額交易
2021/11/29	5	15.61	17	15.63	15.60	-12	472	-2.54%
2021/11/26	20	15.65	43	15.70	15.65	-23	442	-5.20%
2021/11/25	49	15.77	36	15.65	15.70	13	411	3.16%
2021/11/24	31	15.10	8	15.03	15.15	23	361	6.36%
2021/11/23	2	14.90	18	14.88	14.90	-16	352	-4.54%
2021/11/22	12	14.97	10	14.85	15.00	2	347	0.57%
2021/11/19	6	14.87	0	0.00	14.85	6	341	1.76%
2021/11/18	12	14.82	14	14.80	14.80	-2	339	-0.59%
2021/11/17	29	14.99	10	14.94	14.80	19	336	5.64%
2021/11/16	10	14.69	5	14.62	14.70	5	327	1.53%
2021/11/15	5	14.53	0	0.00	14.50	5	322	1.55%
2021/11/12	10	14.50	2	14.45	14.50	8	320	2.50%
2021/11/10	2	14.55	0	0.00	14.55	2	316	0.63%
2021/11/09	2	14.55	2	14.85	14.55	0	316	0.00%
2021/11/08	0	0.00	21	14.88	14.90	-21	314	-6.67%
2021/11/05	36	14.76	1	14.85	14.60	35	306	11.41%
2021/11/04	66	14.95	43	14.93	14.85	23	302	7.62%
2021/11/03	46	14.89	26	14.81	14.90	20	290	6.89%
2021/11/02	34	14.74	17	14.70	14.70	17	284	5.98%
2021/11/01	50	14.71	21	14.73	14.90	29	276	10.47%
2021/10/29	26	14.48	27	14.27	14.40	-1	259	-0.38%
2021/10/28	0	0.00	3	13.90	13.90	-3	246	-1.22%
2021/10/27	0	0.00	1	13.45	13.45	-1	241	-0.41%
2021/10/26	0	0.00	1	13.20	13.20	-1	241	-0.41%
2021/10/25	4	13.04	1	13.10	13.10	3	240	1.25%
2021/10/21	3	13.30	2	13.35	13.35	1	237	0.42%
2021/10/20	37	13.19	35	14.64	13.20	2	233	0.86%
2021/10/19	8	13.40	2	13.60	13.60	6	177	3.37%
2021/10/18	4	13.20	1	13.25	13.25	3	173	1.73%
2021/10/15	6	13.06	2	13.15	13.15	4	172	2.32%
2021/10/14	0	0.00	2	13.00	13.00	-2	169	-1.18%
2021/10/13	0	0.00	4	12.73	12.90	-4	165	-2.42%
2021/10/12	0	0.00	1	12.55	12.55	-1	162	-0.62%
2021/10/08	0	0.00	1	12.55	12.55	-1	162	-0.61%
2021/10/07	2	12.35	0	0.00	12.45	2	160	1.24%
2021/10/06	0	0.00	1	12.30	12.30	-1	159	-0.63%
2021/10/05	0	0.00	1	12.25	12.25	-1	159	-0.63%
2021/10/04	0	0.00	1	12.00	12.00	-1	160	-0.62%
2021/10/01	0	0.00	1	12.00	12.00	-1	159	-0.63%
2021/09/29	0	0.00	1	12.05	12.05	-1	157	-0.64%
2021/09/23	0	0.00	1	11.95	11.95	-1	158	-0.63%
2021/09/17	22	12.01	10	11.92	11.90	12	149	8.04%
2021/09/16	0	0.00	6	12.13	12.05	-6	136	-4.38%
2021/09/15	2	12.05	19	12.29	12.25	-17	132	-12.88%
2021/09/14	39	12.58	37	12.60	12.30	2	121	1.65%
2021/09/13	3	12.67	25	12.55	12.60	-22	98	-22.28%
2021/09/10	0	0.00	1	12.15	12.15	-1	76	-1.30%
2021/09/07	0	0.00	1	12.20	12.20	-1	75	-1.32%
2021/09/06	0	0.00	4	12.16	12.10	-4	74	-5.38%
2021/09/01	0	0.00	4	11.95	12.00	-4	70	-5.67%
2021/08/26	0	0.00	1	11.85	12.00	-1	88	-1.13%
2021/08/25	2	11.85	0	0.00	11.90	2	89	2.22%
2021/08/19	0	0.00	2	11.80	11.85	-2	101	-1.96%
2021/08/18	0	0.00	4	11.80	11.85	-4	105	-3.80%
2021/08/13	0	0.00	4	12.00	12.00	-4	135	-2.96%
2021/08/06	0	0.00	1	12.05	12.05	-1	165	-0.60%
2021/08/05	0	0.00	8	12.00	12.10	-8	173	-4.61%
2021/08/03	0	0.00	1	12.00	12.00	-1	211	-0.47%
2021/08/02	1	11.90	0	0.00	11.90	1	223	0.45%
2021/07/30	0	0.00	1	12.10	12.10	-1	226	-0.44%
2021/07/29	0	0.00	1	12.20	12.20	-1	229	-0.44%
2021/07/27	0	0.00	6	12.10	12.10	-6	256	-2.34%
2021/07/19	0	0.00	7	12.20	12.20	-7	297	-2.35%
2021/07/14	24	11.95	0	0.00	12.05	24	336	7.13%
2021/07/09	3	12.15	1	12.35	12.35	2	485	0.41%
2021/07/07	0	0.00	1	12.35	12.35	-1	491	-0.20%
2021/07/05	0	0.00	1	12.40	12.40	-1	497	-0.20%
2021/07/01	26	12.40	21	12.26	12.30	5	502	1.00%
2021/06/30	0	0.00	2	12.13	12.25	-2	498	-0.40%
2021/06/29	4	12.00	0	0.00	12.00	4	498	0.80%
2021/06/28	12	12.00	0	0.00	12.05	12	499	2.40%
2021/06/23	0	0.00	4	11.99	11.95	-4	510	-0.78%
2021/06/22	0	0.00	1	12.00	12.00	-1	511	-0.20%
2021/06/21	0	0.00	6	12.02	11.95	-6	511	-1.17%
2021/06/18	0	0.00	5	12.10	12.05	-5	514	-0.97%
2021/06/17	0	0.00	1	12.05	12.15	-1	514	-0.19%
2021/06/16	17	12.00	1	12.10	12.10	16	515	3.10%
2021/06/15	2	12.00	3	12.05	12.05	-1	514	-0.19%
2021/06/10	2	12.05	1	12.05	12.10	1	517	0.19%
2021/06/09	2	12.05	20	12.03	12.10	-18	518	-3.47%
2021/06/08	0	0.00	16	12.11	12.05	-16	520	-3.07%
2021/06/07	0	0.00	38	12.08	12.00	-38	521	-7.28%
2021/06/04	12	12.35	92	12.53	12.30	-80	520	-15.38%
2021/06/03	4	12.55	0	0.00	12.50	4	509	0.79%
2021/06/02	3	12.33	3	12.25	12.25	0	505	0.00%
2021/06/01	4	12.23	2	12.18	12.25	2	503	0.40%
2021/05/31	4	12.00	6	11.86	12.00	-2	503	-0.40%
2021/05/28	12	11.86	1	11.85	11.85	11	506	2.17%
2021/05/27	63	11.63	1	12.00	11.85	62	506	12.23%
2021/05/26	53	12.07	13	12.09	12.10	40	505	7.92%
2021/05/25	7	12.45	116	12.37	12.20	-109	505	-21.55%	大賣/鉅額交易
2021/05/24	16	12.98	2	12.75	12.80	14	496	2.82%
2021/05/21	13	12.65	19	12.64	12.70	-6	500	-1.20%
2021/05/20	33	11.98	13	12.08	12.35	20	509	3.93%
2021/05/19	30	11.81	1	11.65	11.65	29	507	5.71%
2021/05/18	143	11.46	3	11.75	11.75	140	508	27.51%	大買/鉅額交易
2021/05/17	54	10.72	20	10.87	10.70	34	509	6.67%
2021/05/14	44	11.34	48	11.66	11.00	-4	518	-0.77%
2021/05/13	42	11.54	107	11.60	11.70	-65	511	-12.71%	大賣/
2021/05/12	32	12.26	195	12.73	12.00	-163	510	-31.91%	大賣/鉅額交易
2021/05/11	15	13.53	73	13.20	13.15	-58	499	-11.62%
2021/05/10	86	13.27	4	13.10	13.10	82	491	16.68%
2021/05/07	34	13.05	7	13.06	13.10	27	522	5.17%
2021/05/06	46	13.20	0	0.00	12.95	46	575	8.00%
2021/05/05	134	13.25	13	13.11	13.25	121	590	20.49%	大買/鉅額交易
2021/05/04	60	13.28	262	13.20	13.00	-202	593	-34.02%	大賣/鉅額交易
2021/05/03	84	13.72	26	13.84	13.60	58	589	9.83%
2021/04/29	24	13.57	4	13.58	13.55	20	580	3.44%
2021/04/28	50	13.46	6	13.45	13.45	44	578	7.60%
2021/04/27	6	13.17	1	13.25	13.25	5	571	0.87%
2021/04/26	11	13.11	2	13.10	13.10	9	573	1.57%
2021/04/23	104	13.24	107	13.23	13.30	-3	571	-0.53%	大買/大賣/
2021/04/22	26	13.28	34	13.53	13.25	-8	571	-1.40%
2021/04/21	17	13.81	42	13.73	13.70	-25	561	-4.45%
2021/04/20	27	13.40	20	13.62	13.45	7	549	1.27%
2021/04/19	85	14.06	110	13.87	13.75	-25	540	-4.62%	大賣/
2021/04/16	117	14.50	140	14.85	14.20	-23	490	-4.69%	大買/大賣/
2021/04/15	9	13.47	8	13.79	14.00	1	439	0.23%
2021/04/14	2	13.00	3	13.08	13.10	-1	404	-0.25%
2021/04/12	5	13.10	7	13.06	13.05	-2	410	-0.49%
2021/04/08	5	13.10	8	13.10	13.10	-3	410	-0.73%
2021/04/07	0	0.00	1	13.15	13.05	-1	408	-0.24%
2021/03/31	0	0.00	1	13.20	13.20	-1	423	-0.24%
2021/03/30	2	13.00	1	13.05	13.05	1	445	0.22%
2021/03/29	0	0.00	1	13.40	13.15	-1	458	-0.22%
2021/03/25	0	0.00	1	13.10	13.05	-1	450	-0.22%
2021/03/23	0	0.00	5	13.04	13.05	-5	451	-1.11%
2021/03/22	0	0.00	9	13.00	13.00	-9	449	-2.00%
2021/03/19	0	0.00	1	13.10	13.05	-1	448	-0.22%
2021/03/16	0	0.00	3	13.20	13.20	-3	446	-0.67%
2021/03/15	0	0.00	2	13.08	13.05	-2	444	-0.45%
2021/03/12	0	0.00	3	13.10	13.05	-3	443	-0.68%
2021/03/11	0	0.00	1	13.10	13.05	-1	442	-0.23%
2021/03/10	0	0.00	7	13.04	13.05	-7	442	-1.58%
2021/03/09	0	0.00	6	13.00	13.05	-6	445	-1.35%
2021/03/08	0	0.00	16	13.09	13.05	-16	449	-3.56%
2021/03/05	0	0.00	12	13.01	13.00	-12	449	-2.67%
2021/03/04	1	13.00	4	12.99	13.05	-3	454	-0.66%
2021/03/03	5	13.05	10	12.85	13.00	-5	454	-1.10%
2021/03/02	5	13.00	61	13.04	13.00	-56	453	-12.34%
2021/02/26	28	13.08	36	13.16	13.10	-8	456	-1.75%
2021/02/25	11	13.43	7	13.56	13.35	4	456	0.88%
2021/02/24	0	0.00	35	13.48	13.60	-35	457	-7.65%
2021/02/23	49	13.78	5	13.94	13.50	44	464	9.47%
2021/02/22	22	13.51	26	13.47	13.55	-4	459	-0.87%
2021/02/19	27	13.04	11	13.60	13.45	16	449	3.56%
2021/02/18	36	13.08	8	13.03	12.95	28	451	6.20%
2021/02/17	14	13.05	12	13.32	13.15	2	456	0.44%
2021/02/05	13	12.90	5	12.71	12.90	8	474	1.68%
2021/02/04	0	0.00	9	12.54	12.45	-9	467	-1.92%
2021/02/03	26	12.25	22	12.63	12.35	4	476	0.84%
2021/02/02	38	11.94	4	12.00	11.95	34	474	7.17%
2021/02/01	112	12.18	30	12.31	11.95	82	474	17.28%	大買/
2021/01/29	4	13.00	46	12.87	12.60	-42	460	-9.12%
2021/01/28	41	12.86	16	12.78	12.95	25	418	5.97%
2021/01/27	10	12.00	1	12.10	12.15	9	364	2.47%
2021/01/26	0	0.00	8	11.89	11.90	-8	346	-2.31%
2021/01/25	25	11.84	1	12.00	11.95	24	338	7.10%
2021/01/22	17	11.37	1	11.45	11.40	16	322	4.96%
2021/01/21	16	11.33	1	11.40	11.40	15	323	4.63%
2021/01/20	6	11.20	28	11.32	11.25	-22	327	-6.73%
2021/01/19	3	11.40	2	11.48	11.40	1	334	0.30%
2021/01/18	0	0.00	10	11.36	11.40	-10	336	-2.97%
2021/01/15	2	11.33	1	11.45	11.45	1	345	0.29%
2021/01/14	3	11.20	6	11.15	11.15	-3	339	-0.88%
2021/01/13	9	11.21	0	0.00	11.15	9	339	2.65%
2021/01/12	0	0.00	19	11.16	11.15	-19	335	-5.66%
2021/01/11	20	11.26	5	11.21	11.15	15	336	4.45%
2021/01/08	7	11.30	2	11.23	11.20	5	333	1.50%
2021/01/07	16	11.17	0	0.00	11.10	16	333	4.80%
2021/01/06	26	10.91	13	10.95	10.95	13	331	3.92%
2021/01/05	38	11.30	11	11.44	11.30	27	324	8.32%
2021/01/04	2	11.48	0	0.00	11.60	2	320	0.62%
2020/12/31	0	0.00	6	11.70	11.65	-6	315	-1.90%
2020/12/30	9	11.81	1	12.00	11.75	8	313	2.55%
2020/12/29	25	11.89	25	11.99	12.00	0	314	0.00%
2020/12/28	40	11.84	40	11.87	11.95	0	312	0.00%
2020/12/25	21	12.12	21	12.34	12.00	0	308	0.00%
2020/12/24	29	12.05	29	12.02	12.10	0	299	0.00%
2020/12/23	18	11.73	18	11.90	11.90	0	276	0.00%
2020/12/22	4	11.15	4	11.15	11.15	0	264	0.00%
2020/12/18	6	11.40	4	11.34	11.20	2	263	0.76%
2020/12/17	2	10.80	7	10.90	11.10	-5	261	-1.91%
2020/12/16	15	10.75	0	0.00	10.75	15	258	5.80%
2020/12/15	3	10.60	0	0.00	10.60	3	260	1.15%
2020/12/14	1	10.70	1	10.70	10.70	0	261	0.00%
2020/12/11	1	10.65	2	10.60	10.55	-1	261	-0.38%
2020/12/10	0	0.00	3	10.75	10.65	-3	262	-1.14%
2020/12/09	12	10.65	0	0.00	10.65	12	263	4.56%
2020/12/08	0	0.00	8	10.73	10.65	-8	264	-3.02%
2020/12/07	8	10.59	0	0.00	10.75	8	265	3.01%
2020/12/04	2	10.90	0	0.00	10.80	2	265	0.75%
2020/12/03	2	10.85	8	10.80	10.90	-6	268	-2.23%
2020/12/02	5	10.85	2	10.70	10.70	3	272	1.10%
2020/12/01	12	10.80	2	10.90	10.85	10	272	3.67%
2020/11/30	13	10.99	15	11.00	10.95	-2	272	-0.74%
2020/11/27	1	11.15	0	0.00	11.15	1	267	0.37%
2020/11/26	6	11.25	12	11.26	11.30	-6	266	-2.25%
2020/11/25	10	11.19	7	11.33	11.30	3	263	1.14%
2020/11/24	9	11.41	5	11.40	11.45	4	258	1.55%
2020/11/23	8	11.40	4	11.38	11.50	4	258	1.55%
2020/11/20	30	11.53	30	11.49	11.30	0	254	0.00%
2020/11/19	37	11.28	37	11.30	11.35	0	242	0.00%
2020/11/18	7	11.36	4	11.43	11.40	3	236	1.27%
2020/11/17	30	11.38	25	11.42	11.50	5	238	2.10%
2020/11/16	23	11.35	23	11.36	11.40	0	239	0.00%
2020/11/13	39	11.51	39	11.50	11.45	0	232	0.00%
2020/11/12	0	0.00	4	11.05	11.05	-4	208	-1.92%
2020/11/11	20	10.95	16	10.91	10.90	4	203	1.97%
2020/11/10	2	10.50	2	10.60	10.60	0	191	0.00%
2020/10/30	4	10.25	4	10.25	10.25	0	182	0.00%
2020/10/29	1	10.30	1	10.40	10.30	0	179	0.00%
2020/10/28	0	0.00	8	10.15	10.15	-8	178	-4.49%
2020/10/27	8	10.10	0	0.00	10.25	8	171	4.66%
2020/10/26	13	10.19	3	10.35	10.05	10	161	6.21%
2020/10/23	1	9.80	2	9.94	9.98	-1	156	-0.64%
2020/10/22	8	9.70	0	0.00	9.86	8	146	5.45%
2020/10/20	0	0.00	1	9.59	9.57	-1	141	-0.71%
2020/10/19	1	9.59	2	9.75	9.59	-1	141	-0.70%
2020/10/16	0	0.00	6	9.55	9.55	-6	139	-4.30%
2020/10/15	16	9.56	3	9.50	9.56	13	145	8.95%
2020/10/14	1	9.46	10	9.46	9.46	-9	139	-6.45%
2020/10/13	1	9.42	2	9.46	9.45	-1	140	-0.71%
2020/10/12	0	0.00	3	9.45	9.45	-3	140	-2.13%
2020/10/08	5	9.36	0	0.00	9.42	5	140	3.56%
2020/10/07	0	0.00	5	9.45	9.45	-5	140	-3.56%
2020/10/06	9	9.34	9	9.41	9.41	0	143	0.00%
2020/10/05	11	9.38	7	9.43	9.45	4	145	2.76%
2020/09/30	2	9.35	7	9.41	9.38	-5	146	-3.41%
2020/09/29	0	0.00	2	9.43	9.42	-2	151	-1.32%
2020/09/25	7	9.34	2	9.41	9.41	5	159	3.14%
2020/09/24	1	9.33	0	0.00	9.44	1	161	0.62%
2020/09/18	11	9.41	9	9.57	9.44	2	168	1.19%
2020/09/17	3	9.30	4	9.36	9.35	-1	168	-0.59%
2020/09/16	4	9.24	4	9.36	9.36	0	170	0.00%
2020/09/15	10	9.19	6	9.32	9.24	4	177	2.26%
2020/09/14	0	0.00	4	9.35	9.33	-4	180	-2.21%
2020/09/11	1	9.25	19	9.18	9.18	-18	188	-9.55%
2020/09/10	11	9.33	3	9.40	9.30	8	194	4.12%
2020/09/09	19	9.23	9	9.45	9.43	10	206	4.85%
2020/09/08	36	9.33	22	9.43	9.42	14	229	6.11%
2020/09/07	12	9.22	26	9.37	9.45	-14	230	-6.07%
2020/09/04	19	8.97	13	8.88	9.00	6	250	2.40%
2020/09/03	0	0.00	5	8.80	8.82	-5	263	-1.90%
2020/09/02	0	0.00	1	8.72	8.80	-1	274	-0.36%
2020/08/31	6	8.78	6	8.81	8.78	0	276	0.00%
2020/08/24	1	8.61	1	8.71	8.71	0	277	0.00%
2020/08/21	41	8.68	41	8.69	8.70	0	274	0.00%
2020/08/20	12	8.69	16	8.67	8.72	-4	269	-1.49%
2020/08/18	0	0.00	6	8.53	8.63	-6	259	-2.32%
2020/08/17	6	8.54	9	8.58	8.60	-3	258	-1.16%
2020/08/12	2	8.60	1	8.66	8.62	1	263	0.38%
2020/08/11	2	8.69	0	0.00	8.66	2	259	0.77%
2020/08/10	10	8.70	0	0.00	8.70	10	257	3.89%
2020/08/07	7	8.60	5	8.69	8.69	2	257	0.78%
2020/08/06	0	0.00	2	8.67	8.68	-2	258	-0.77%
2020/08/05	0	0.00	3	8.67	8.67	-3	261	-1.15%
2020/08/03	3	8.62	0	0.00	8.65	3	272	1.10%
2020/07/30	4	8.60	4	8.67	8.67	0	293	0.00%
2020/07/29	10	8.62	10	8.66	8.66	0	336	0.00%
2020/07/28	13	8.57	13	8.63	8.62	0	349	0.00%
2020/07/22	5	8.76	5	8.80	8.80	0	371	0.00%
2020/07/17	1	8.69	1	8.75	8.75	0	370	0.00%
2020/07/16	2	8.62	2	8.68	8.68	0	371	0.00%
2020/07/15	5	8.69	5	8.68	8.67	0	372	0.00%
2020/07/13	5	8.70	5	8.68	8.70	0	384	0.00%
2020/07/10	7	8.70	7	8.76	8.70	0	382	0.00%
2020/07/09	8	8.77	13	8.84	8.80	-5	381	-1.31%
2020/07/08	5	8.86	0	0.00	8.71	5	380	1.32%
2020/07/07	5	9.01	5	9.04	9.01	0	373	0.00%
2020/07/06	7	9.14	7	9.11	9.05	0	373	0.00%
2020/07/03	4	8.96	2	8.99	8.99	2	368	0.54%
2020/07/02	1	8.94	3	8.98	8.94	-2	363	-0.55%
2020/07/01	1	9.09	1	9.08	9.08	0	360	0.00%
2020/06/30	0	0.00	2	9.17	9.17	-2	359	-0.56%
2020/06/29	3	9.00	1	9.03	9.03	2	365	0.55%
2020/06/24	1	9.16	1	9.13	9.13	0	368	0.00%
2020/06/23	4	9.13	0	0.00	9.13	4	368	1.09%
2020/06/22	2	9.28	5	9.18	9.19	-3	366	-0.82%
2020/06/19	0	0.00	1	9.20	9.18	-1	359	-0.28%
2020/06/18	1	9.06	1	9.25	9.06	0	356	0.00%
2020/06/17	2	9.30	0	0.00	9.28	2	348	0.57%
2020/06/16	2	9.40	2	9.40	9.40	0	340	0.00%
2020/06/15	3	9.43	3	9.50	9.50	0	332	0.00%
2020/06/12	3	8.91	3	8.98	9.00	0	310	0.00%
2020/06/11	2	9.05	2	9.07	9.07	0	306	0.00%
2020/06/10	2	9.04	0	0.00	9.04	2	279	0.71%
2020/06/09	0	0.00	2	8.96	8.94	-2	262	-0.76%
2020/06/08	2	8.53	1	8.49	8.52	1	255	0.39%
2020/06/05	0	0.00	1	8.41	8.42	-1	251	-0.40%
2020/06/02	2	8.45	0	0.00	8.45	2	255	0.78%
2020/06/01	0	0.00	2	8.44	8.43	-2	257	-0.78%
2020/05/27	3	8.25	3	8.38	8.30	0	257	0.00%
2020/05/13	2	8.41	2	8.43	8.41	0	247	0.00%
2020/05/12	0	0.00	1	8.34	8.34	-1	246	-0.41%
2020/05/11	1	8.50	0	0.00	8.32	1	242	0.41%
2020/05/08	3	8.60	1	8.67	8.67	2	238	0.84%
2020/05/07	0	0.00	2	8.76	8.77	-2	232	-0.86%
2020/05/05	1	8.90	1	9.10	8.90	0	210	0.00%
2020/04/24	0	0.00	2	7.62	7.62	-2	134	-1.49%
2020/04/21	2	7.44	0	0.00	7.46	2	131	1.52%
2020/04/16	2	7.06	2	7.47	7.49	0	126	0.00%
2020/04/15	10	7.22	0	0.00	7.23	10	118	8.44%
2020/04/14	1	7.01	0	0.00	7.15	1	116	0.86%
2020/04/06	6	7.02	1	7.02	7.05	5	111	4.48%
2020/03/20	1	5.75	3	5.73	5.92	-2	106	-1.89%
2020/03/19	3	5.82	6	5.95	5.65	-3	107	-2.78%
2020/03/18	9	6.17	6	6.18	6.17	3	104	2.86%
2020/03/17	4	6.18	4	6.26	6.21	0	101	0.00%
2020/03/16	1	6.49	1	6.56	6.50	0	100	0.00%
2020/03/13	0	0.00	5	6.42	6.42	-5	101	-4.94%
2020/03/12	3	6.85	4	6.97	6.80	-1	101	-0.99%
2020/03/09	1	7.01	0	0.00	7.01	1	96	1.03%
2020/03/06	0	0.00	1	7.04	7.05	-1	91	-1.09%
2020/03/05	1	7.05	1	7.08	7.06	0	87	0.00%
2020/03/03	1	7.03	1	7.06	7.06	0	87	0.00%
2020/03/02	1	7.01	0	0.00	6.97	1	89	1.12%
2020/02/27	0	0.00	1	7.08	7.09	-1	89	-1.12%
2020/02/26	2	7.08	2	7.11	7.09	0	88	0.00%
2020/02/25	0	0.00	1	7.11	7.11	-1	89	-1.11%
2020/02/24	1	7.16	0	0.00	7.16	1	90	1.10%
2020/02/21	2	7.18	2	7.21	7.19	0	106	0.00%
2020/02/20	0	0.00	0.7	7.20	7.23	-0.7	110	-0.66%
2020/02/19	1	7.20	0	0.00	7.23	1	111	0.89%
2020/02/17	0	0.00	1	7.25	7.25	-1	111	-0.90%
2020/02/14	1	7.21	1	7.25	7.25	0	111	0.00%
2020/02/13	0	0.00	1	7.22	7.22	-1	113	-0.88%
2020/02/12	1	7.22	0	0.00	7.21	1	116	0.86%
2020/02/10	1	7.13	0	0.00	7.14	1	117	0.85%
2020/02/07	0	0.00	1	7.21	7.19	-1	119	-0.84%
2020/02/06	1	7.22	1	7.24	7.24	0	119	0.00%
2020/02/05	1	7.28	2	7.25	7.24	-1	119	-0.84%
2020/02/04	2	7.07	0	0.00	7.08	2	117	1.70%
2020/02/03	1	7.03	2	7.05	7.06	-1	117	-0.85%
2020/01/31	1	7.11	0	0.00	7.11	1	117	0.85%
2020/01/30	1	7.04	3	7.05	7.00	-2	116	-1.72%
2020/01/16	1	7.35	1	7.33	7.37	0	115	0.00%
2020/01/15	2	7.32	0	0.00	7.34	2	113	1.77%
2020/01/14	1	7.37	2	7.42	7.32	-1	112	-0.89%
2020/01/13	2	7.33	3	7.30	7.37	-1	113	-0.88%
2020/01/10	2	7.18	0	0.00	7.20	2	111	1.80%
2020/01/03	0	0.00	1	7.25	7.25	-1	109	-0.92%
2020/01/02	0	0.00	1	7.24	7.26	-1	108	-0.92%
2019/12/25	1	7.13	0	0.00	7.19	1	105	0.95%
2019/12/24	1	7.17	1	7.09	7.19	0	106	0.00%
2019/12/23	1	6.99	0	0.00	7.04	1	103	0.97%
2019/12/16	0	0.00	2	6.99	7.00	-2	98	-2.03%
2019/12/13	2	6.97	1	7.01	6.97	1	96	1.04%
2019/12/11	1	6.94	0	0.00	6.95	1	93	1.07%
2019/12/10	0	0.00	1	6.99	6.99	-1	92	-1.09%
2019/11/20	8	6.98	0	0.00	6.99	8	87	9.13%
2019/10/16	12	6.96	0	0.00	6.96	12	49	24.14%
2019/09/18	4	7.09	0	0.00	7.09	4	46	8.69%
2019/08/21	13	7.23	0	0.00	7.24	13	44	28.93%
2019/07/17	12	7.53	0	0.00	7.55	12	51	23.20%
2019/06/19	7	7.63	0	0.00	7.65	7	59	11.86%
2019/05/14	0	0.00	0.1	7.44	7.50	-0.1	87	-0.16%
2019/04/17	19	7.75	0	0.00	7.79	19	90	20.94%
2019/04/15	2	7.71	0	0.00	7.74	2	92	2.16%
2019/04/12	2	7.73	0	0.00	7.74	2	92	2.16%
2019/04/11	3	7.72	0	0.00	7.75	3	92	3.26%
2019/04/10	1	7.70	0	0.00	7.77	1	91	1.09%
2019/04/08	1	7.74	0	0.00	7.75	1	91	1.10%
2019/03/28	0	0.00	1	7.78	7.78	-1	95	-1.05%
2019/03/27	0	0.00	8	7.76	7.79	-8	97	-8.17%
2019/03/20	7	7.80	0	0.00	7.80	7	113	6.15%
2019/03/19	0	0.00	1	7.80	7.80	-1	120	-0.83%
2019/03/08	0	0.00	1	7.76	7.95	-1	134	-0.74%
2019/03/07	0	0.00	1	7.81	7.81	-1	136	-0.74%
2019/03/05	0	0.00	2	7.84	7.86	-2	144	-1.38%
2019/02/20	7	7.84	0	0.00	7.85	7	154	4.52%
2019/01/24	0	0.00	1	7.78	7.83	-1	176	-0.57%
2019/01/21	0	0.00	1	7.78	7.78	-1	177	-0.56%
2019/01/17	0	0.00	2	7.80	7.79	-2	178	-1.12%
2019/01/16	0	0.00	1	7.73	7.79	-1	178	-0.56%
2019/01/15	0	0.00	2	7.69	7.82	-2	179	-1.11%
2019/01/14	0	0.00	2	7.76	7.80	-2	180	-1.11%
2019/01/10	0	0.00	1	7.78	7.84	-1	186	-0.54%
2019/01/09	7	7.83	0	0.00	7.84	7	188	3.71%
2019/01/07	0	0.00	1	7.78	7.86	-1	185	-0.54%
2018/12/14	1	8.00	0	0.00	8.05	1	193	0.52%
2018/12/12	3	7.98	0	0.00	8.00	3	183	1.64%
2018/12/11	4	8.02	0	0.00	8.04	4	176	2.27%
2018/12/10	5	8.02	0	0.00	8.04	5	173	2.88%
2018/12/06	2	8.07	12	8.09	8.08	-10	163	-6.10%
2018/12/04	0	0.00	2	8.12	8.15	-2	154	-1.30%
2018/11/28	1	8.05	0	0.00	8.12	1	139	0.71%
2018/11/26	12	8.03	0	0.00	8.09	12	137	8.73%
2018/11/23	1	8.09	0	0.00	8.01	1	136	0.74%
2018/10/15	0	0.00	7	7.50	7.49	-7	128	-5.45%
2018/10/12	0	0.00	22	7.25	7.65	-22	128	-17.18%
2018/09/19	15	7.87	0	0.00	7.88	15	120	12.44%
2018/07/18	9	8.09	0	0.00	8.12	9	86	10.45%
2018/07/17	0	0.00	0.1	7.91	8.10	-0.1	90	-0.14%
2018/07/10	3	8.03	0	0.00	8.24	3	107	2.80%
2018/07/09	1	8.04	0	0.00	8.08	1	107	0.93%
2018/07/04	1	8.03	0	0.00	8.28	1	130	0.77%
2018/04/25	0	0.00	3	8.20	8.35	-3	408	-0.73%
2018/04/18	0	0.00	10	8.41	8.40	-10	406	-2.46%
2018/01/17	21	8.54	0	0.00	8.56	21	164	12.79%
2018/01/10	0	8.47	0	0.00	8.39	0	168	0.00%