年興 (1451)-凱基-台北券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.55	21	20.71	20.70	-20	157	-12.71%
2024/11/20	1	20.85	14	20.85	20.75	-13	156	-8.33%
2024/11/19	1	20.80	3	20.83	20.80	-2	155	-1.29%
2024/11/18	0	0.00	30	20.94	20.85	-30	155	-19.32%
2024/11/15	0	0.00	17	20.88	20.95	-17	157	-10.82%
2024/11/14	0	0.00	16	20.89	20.75	-16	153	-10.41%
2024/11/13	73	21.09	26	20.79	20.95	47	151	31.10%
2024/11/12	0	0.00	15	20.71	20.60	-15	140	-10.66%
2024/11/11	0	0.00	21	20.68	20.70	-21	141	-14.89%
2024/11/08	3	20.60	29	20.82	20.65	-26	140	-18.55%
2024/11/07	12	20.68	27	20.79	20.70	-15	137	-10.88%
2024/11/06	44	20.65	66	20.59	20.45	-22	126	-17.36%
2024/11/05	0	0.00	7	19.97	19.90	-7	106	-6.58%
2024/11/04	0	0.00	9	19.93	19.95	-9	111	-8.09%
2024/11/01	0	0.00	10.4	19.93	19.90	-10.4	116	-8.88%
2024/10/30	0	0.00	10	19.93	19.95	-10	117	-8.54%
2024/10/29	0	0.00	9	19.95	19.85	-9	117	-7.64%
2024/10/28	0	0.00	7	20.06	19.95	-7	118	-5.93%
2024/10/25	0	0.00	6	20.10	20.00	-6	115	-5.19%
2024/10/24	0	0.00	3	20.20	20.00	-3	116	-2.58%
2024/10/22	0	0.00	1	20.05	20.05	-1	115	-0.87%
2024/10/18	0	0.00	2	19.90	19.90	-2	115	-1.73%
2024/10/16	0	0.00	2	19.90	19.90	-2	119	-1.68%
2024/10/15	0	0.00	2	20.10	20.10	-2	120	-1.66%
2024/10/14	27	19.90	2	20.03	20.00	25	121	20.53%
2024/10/09	0	0.00	3	20.20	20.20	-3	121	-2.48%
2024/10/08	0	0.00	1	20.15	20.15	-1	121	-0.82%
2024/10/07	9	20.25	2	20.08	20.25	7	123	5.68%
2024/10/04	0	0.00	2	20.18	19.90	-2	119	-1.68%
2024/10/01	0	0.00	1	20.25	20.25	-1	117	-0.85%
2024/09/30	0	0.00	1	20.30	20.30	-1	120	-0.83%
2024/09/27	25	20.08	2	20.05	20.15	23	123	18.67%
2024/09/26	2	19.95	1	19.95	19.95	1	123	0.81%
2024/09/25	6	20.02	1	20.00	20.00	5	122	4.08%
2024/09/24	0	0.00	1	19.90	19.90	-1	124	-0.80%
2024/09/23	1	19.90	1.6	19.81	19.90	-0.6	125	-0.46%
2024/09/20	0	0.00	20	20.10	20.10	-20	126	-15.85%
2024/09/19	5	19.89	1	20.00	20.00	4	126	3.17%
2024/09/18	0	0.00	1	19.90	19.90	-1	126	-0.79%
2024/09/16	4	19.80	1	19.95	19.95	3	128	2.34%
2024/09/13	1	19.85	1	19.85	19.85	0	129	0.00%
2024/09/12	0	0.00	2	19.88	19.90	-2	131	-1.52%
2024/09/11	0	0.00	2	19.90	19.75	-2	133	-1.50%
2024/09/09	0	0.00	5	19.66	19.65	-5	139	-3.59%
2024/09/06	0	0.00	1	19.85	19.85	-1	141	-0.71%
2024/09/04	22	19.85	26	19.80	19.80	-4	144	-2.77%
2024/09/03	0	0.00	3	20.07	20.10	-3	131	-2.29%
2024/09/02	0	0.00	4	20.29	20.25	-4	131	-3.04%
2024/08/30	2	20.20	4	20.16	20.20	-2	133	-1.50%
2024/08/29	0	0.00	5	20.18	20.15	-5	131	-3.81%
2024/08/28	0	0.00	5	20.11	20.10	-5	131	-3.80%
2024/08/27	3	20.10	5	20.07	20.15	-2	132	-1.51%
2024/08/26	4	20.14	3	20.22	20.10	1	135	0.74%
2024/08/23	0	0.00	3	20.20	20.30	-3	132	-2.27%
2024/08/22	0	0.00	2	20.15	20.15	-2	132	-1.51%
2024/08/21	19	19.90	2	20.10	20.05	17	132	12.84%
2024/08/20	8	20.14	3	20.13	20.10	5	132	3.78%
2024/08/19	9	20.13	1	20.25	20.25	8	134	5.93%
2024/08/16	10	19.86	1	19.85	19.85	9	131	6.85%
2024/08/15	15	19.80	3	19.77	19.75	12	131	9.15%
2024/08/14	10	19.75	1	19.70	19.70	9	129	6.95%
2024/08/13	10	19.75	0	0.00	19.70	10	131	7.60%
2024/08/12	2	19.88	2	19.80	19.75	0	130	0.00%
2024/08/09	30	19.77	11.6	19.75	19.75	18.4	130	14.08%
2024/08/08	0	0.00	8.1	19.68	19.70	-8.1	130	-6.20%
2024/08/07	53	19.79	2	19.75	19.80	51	133	38.21%
2024/08/06	34	19.55	11	19.35	19.70	23	133	17.25%
2024/08/05	0	0.00	79	19.33	19.45	-79	131	-60.09%
2024/08/02	18	19.45	13.1	19.56	19.60	4.9	127	3.82%
2024/08/01	10	19.68	0	0.00	19.70	10	135	7.36%
2024/07/31	2	19.50	3	19.50	19.55	-1	140	-0.71%
2024/07/30	6	19.45	2	19.45	19.45	4	149	2.68%
2024/07/29	0	0.00	11	19.47	19.50	-11	151	-7.26%
2024/07/26	0	0.00	2	19.48	19.45	-2	152	-1.31%
2024/07/23	8	19.64	4	19.73	19.65	4	155	2.57%
2024/07/22	5	19.40	31	19.57	19.65	-26	158	-16.36%
2024/07/19	0	0.00	10	19.84	19.80	-10	157	-6.35%
2024/07/18	0	0.00	13	19.95	19.95	-13	157	-8.24%
2024/07/17	9	20.00	2.1	19.96	19.95	6.9	159	4.31%
2024/07/16	0	0.00	1	20.00	20.00	-1	157	-0.63%
2024/07/15	0	0.00	1	20.10	20.10	-1	159	-0.63%
2024/07/12	4	20.05	1	20.05	20.05	3	160	1.87%
2024/07/11	0	0.00	1	20.10	20.10	-1	163	-0.61%
2024/07/10	0	0.00	1	20.10	20.10	-1	165	-0.60%
2024/07/09	2	20.00	1.3	20.05	20.00	0.7	168	0.42%
2024/07/08	0	0.00	2	20.10	20.05	-2	173	-1.15%
2024/07/05	13	20.00	1	20.05	20.05	12	177	6.76%
2024/07/04	22	20.00	2	20.03	20.00	20	180	11.07%
2024/07/02	0	0.00	21	20.40	20.40	-21	175	-11.95%
2024/07/01	0	0.00	1	20.50	20.50	-1	174	-0.57%
2024/06/28	4	20.55	1	20.50	20.50	3	178	1.69%
2024/06/27	0	0.00	3	20.65	20.55	-3	176	-1.70%
2024/06/26	0	0.00	5	20.78	20.70	-5	176	-2.84%
2024/06/25	0	0.00	9	20.76	20.80	-9	177	-5.08%
2024/06/24	0	0.00	1	20.80	20.80	-1	176	-0.57%
2024/06/21	1	20.90	3	20.90	20.90	-2	176	-1.13%
2024/06/20	4	20.83	1	20.80	20.80	3	177	1.69%
2024/06/19	5	20.76	17	20.85	20.95	-12	177	-6.77%
2024/06/18	1	20.70	3	20.82	20.65	-2	174	-1.14%
2024/06/17	30	20.98	1	20.90	20.90	29	173	16.69%
2024/06/14	0	0.00	1	20.60	20.60	-1	169	-0.59%
2024/06/13	1	20.65	4	20.70	20.55	-3	170	-1.76%
2024/06/12	0	0.00	10	20.59	20.50	-10	168	-5.94%
2024/06/11	2	20.55	5	20.48	20.30	-3	168	-1.78%
2024/06/07	0	0.00	1	20.40	20.40	-1	167	-0.60%
2024/06/06	0	0.00	1	20.35	20.35	-1	169	-0.59%
2024/06/05	0	0.00	42	20.39	20.25	-42	171	-24.55%
2024/06/04	0	0.00	6	20.29	20.35	-6	171	-3.51%
2024/06/03	0	0.00	1	20.35	20.35	-1	171	-0.58%
2024/05/31	8	20.30	2	20.28	20.30	6	172	3.47%
2024/05/30	0	0.00	5	20.15	20.15	-5	172	-2.90%
2024/05/29	0	0.00	2	20.28	20.30	-2	171	-1.17%
2024/05/28	18	20.24	1	20.30	20.30	17	171	9.94%
2024/05/27	18	20.20	2	20.25	20.20	16	170	9.38%
2024/05/24	15	19.88	0	0.00	20.00	15	170	8.80%
2024/05/23	0	0.00	1	20.30	20.00	-1	170	-0.59%
2024/05/22	0	0.00	3	20.40	20.30	-3	167	-1.79%
2024/05/21	0	0.00	23	20.36	20.30	-23	168	-13.68%
2024/05/20	11	20.55	4	20.50	20.45	7	167	4.17%
2024/05/17	6	20.38	8	20.47	20.35	-2	166	-1.20%
2024/05/16	18	20.70	1	20.70	20.70	17	165	10.29%
2024/05/15	9	20.68	0	0.00	20.65	9	165	5.45%
2024/05/14	23	20.62	1	20.65	20.65	22	165	13.31%
2024/05/13	33	20.69	2	20.55	20.55	31	166	18.65%
2024/05/10	13	20.95	1	20.95	20.95	12	163	7.35%
2024/05/09	17	20.95	2	20.90	20.90	15	163	9.15%
2024/05/08	6	20.61	1	20.70	20.70	5	161	3.10%
2024/05/07	4	20.70	4	20.70	20.65	0	159	0.00%
2024/05/06	25	21.10	0	0.00	21.10	25	150	16.60%
2024/05/03	29	21.00	0	0.00	20.95	29	146	19.83%
2024/05/02	3	20.82	0	0.00	20.85	3	137	2.19%
2024/04/30	3	20.62	1	20.75	20.75	2	135	1.51%
2024/04/29	15	20.76	8	20.88	20.75	7	135	5.15%
2024/04/26	11	20.55	4	20.65	20.65	7	134	5.22%
2024/04/25	11	20.16	1	20.25	20.25	10	137	7.30%
2024/04/24	5	20.15	1	20.15	20.15	4	136	2.93%
2024/04/23	23	20.25	0	0.00	20.15	23	136	16.80%
2024/04/22	8	20.03	1	20.15	20.15	7	136	5.15%
2024/04/19	13	20.03	3	20.05	20.10	10	138	7.23%
2024/04/18	26	20.18	1	20.20	20.20	25	136	18.25%
2024/04/17	36	20.02	1	19.90	19.90	35	138	25.30%
2024/04/16	12	19.95	12	20.23	19.90	0	144	0.00%
2024/04/15	4	20.09	31	20.26	20.30	-27	141	-19.12%
2024/04/12	17	20.13	4	20.20	20.20	13	139	9.31%
2024/04/11	10	19.86	3	19.85	19.85	7	134	5.22%
2024/04/10	7	19.64	2	19.60	19.60	5	131	3.80%
2024/04/09	8	19.36	0	0.00	19.40	8	128	6.25%
2024/04/08	6	19.38	1	19.40	19.40	5	126	3.96%
2024/04/03	0	0.00	1	19.30	19.30	-1	128	-0.78%
2024/04/02	4	19.31	2	19.25	19.25	2	131	1.52%
2024/04/01	2.1	19.33	1	19.35	19.35	1.1	128	0.82%
2024/03/29	3	19.30	0	0.00	19.30	3	129	2.32%
2024/03/28	18	19.33	0	0.00	19.25	18	129	13.92%
2024/03/27	4	19.34	1	19.35	19.35	3	128	2.34%
2024/03/26	8	19.30	2	19.30	19.30	6	128	4.68%
2024/03/25	0	0.00	1.2	19.24	19.25	-1.2	129	-0.93%
2024/03/22	10	19.00	2	19.18	19.20	8	129	6.19%
2024/03/21	1	19.00	1	19.00	19.00	0	128	0.00%
2024/03/20	0	0.00	2	19.00	19.00	-2	130	-1.53%
2024/03/19	0.1	19.00	6	19.06	19.00	-6	131	-4.52%
2024/03/18	0	19.05	10	18.98	18.95	-10	131	-7.59%
2024/03/15	0	0.00	31	19.05	18.95	-31	129	-23.85%
2024/03/14	5	18.95	3	19.05	18.95	2	130	1.53%
2024/03/13	3	19.17	3	19.25	19.25	0	129	0.00%
2024/03/12	41	19.19	3	19.18	19.25	38	128	29.48%
2024/03/11	4	18.94	1	19.00	18.90	3	127	2.36%
2024/03/08	0	0.00	9	18.96	18.80	-9	127	-7.06%
2024/03/07	3	18.90	4	19.00	18.85	-1	127	-0.78%
2024/03/06	9	18.88	5	18.94	18.95	4	128	3.10%
2024/03/05	0.1	18.90	3	18.85	18.80	-3	128	-2.30%
2024/03/04	16	18.85	10	18.98	18.90	6	130	4.61%
2024/03/01	0	0.00	3	19.00	19.00	-3	133	-2.24%
2024/02/29	0	0.00	5	19.05	18.95	-5	139	-3.58%
2024/02/27	0	0.00	7	19.04	19.00	-7	146	-4.78%
2024/02/26	3	19.07	3	19.13	19.10	0	158	0.00%
2024/02/23	0	0.00	1	19.10	19.10	-1	201	-0.50%
2024/02/22	12	19.03	1	19.15	19.15	11	201	5.45%
2024/02/21	3	19.15	1	19.10	19.10	2	201	0.99%
2024/02/20	2	19.10	1	19.20	19.20	1	204	0.49%
2024/02/19	42	19.10	1	19.15	19.15	41	204	20.08%
2024/02/16	28	19.03	1	19.05	19.05	27	203	13.27%
2024/02/15	4	19.01	4	19.01	19.00	0	202	0.00%
2024/02/05	1	19.10	8	19.21	19.00	-7	201	-3.47%
2024/02/02	2	19.18	9	19.30	19.25	-7	199	-3.52%
2024/02/01	26	19.30	3	19.28	19.30	23	200	11.47%
2024/01/31	5	19.20	1	19.20	19.10	4	199	2.01%
2024/01/30	1	19.20	0	0.00	19.20	1	199	0.50%
2024/01/29	3	19.20	10	19.30	19.25	-7	201	-3.47%
2024/01/26	0	0.00	25	19.22	19.20	-25	201	-12.40%
2024/01/25	0	0.00	16	19.27	19.25	-16	201	-7.93%
2024/01/24	4	19.35	1	19.25	19.25	3	201	1.49%
2024/01/23	0	0.00	23	19.45	19.30	-23	199	-11.51%
2024/01/22	12	19.60	3	19.58	19.50	9	197	4.56%
2024/01/19	45	19.41	9	19.39	19.60	36	196	18.34%
2024/01/18	0	0.00	1	19.30	19.30	-1	189	-0.53%
2024/01/17	0	0.00	20	19.30	19.30	-20	189	-10.54%
2024/01/16	3	19.40	38	19.31	19.25	-35	189	-18.50%
2024/01/15	0	0.00	5	19.56	19.50	-5	187	-2.67%
2024/01/12	0	0.00	16	19.43	19.40	-16	184	-8.68%
2024/01/11	0	0.00	11	19.61	19.50	-11	182	-6.03%
2024/01/10	62	19.45	5	19.54	19.60	57	186	30.60%
2024/01/09	0	0.00	1	18.95	18.95	-1	179	-0.56%
2024/01/08	0	0.00	1	19.05	19.05	-1	179	-0.56%
2024/01/05	0	0.00	1	18.90	18.90	-1	178	-0.56%
2024/01/04	0	0.00	1	18.95	18.95	-1	177	-0.56%
2024/01/03	0	0.00	13	18.88	18.95	-13	175	-7.40%
2024/01/02	0	0.00	8	18.86	18.90	-8	175	-4.56%
2023/12/29	0	0.00	2	18.90	18.90	-2	175	-1.14%
2023/12/28	22	18.90	3	18.97	18.95	19	173	10.95%
2023/12/27	0	0.00	1	18.90	18.90	-1	170	-0.59%
2023/12/26	0	0.00	2	18.85	18.85	-2	170	-1.17%
2023/12/25	0	0.00	12	18.85	18.85	-12	170	-7.05%
2023/12/22	0	0.00	2	18.98	18.90	-2	169	-1.18%
2023/12/21	0	0.00	1	19.00	19.00	-1	168	-0.59%
2023/12/20	1	19.00	1	19.10	19.10	0	169	0.00%
2023/12/19	0	0.00	7	19.09	19.05	-7	167	-4.18%
2023/12/18	0	0.00	1	19.10	19.10	-1	168	-0.59%
2023/12/15	0	0.00	1	19.15	19.15	-1	169	-0.59%
2023/12/14	5	19.05	1	19.10	19.10	4	168	2.37%
2023/12/13	0	0.00	1	19.10	19.10	-1	168	-0.60%
2023/12/12	0	0.00	1	19.10	19.10	-1	168	-0.59%
2023/12/11	0	0.00	7	19.04	19.00	-7	169	-4.14%
2023/12/08	0	0.00	1	19.05	19.05	-1	170	-0.58%
2023/12/07	0	0.00	3	18.97	19.00	-3	171	-1.75%
2023/12/06	2	18.95	1	19.00	19.00	1	171	0.58%
2023/12/05	0	0.00	1	19.00	19.00	-1	171	-0.58%
2023/12/04	4	18.85	1	19.00	19.00	3	169	1.77%
2023/12/01	4	18.85	1	18.85	18.85	3	168	1.78%
2023/11/29	1	18.85	2	18.85	18.85	-1	165	-0.60%
2023/11/28	4	18.70	6.5	18.72	18.75	-2.5	163	-1.51%
2023/11/27	13	18.60	4	18.65	18.65	9	157	5.70%
2023/11/24	27	18.20	16	18.52	18.60	11	152	7.19%
2023/11/22	29	18.61	66	18.46	18.65	-37	133	-27.69%
2023/11/21	22	19.05	1	19.10	19.10	21	89	23.46%
2023/11/20	1	19.00	2	19.08	19.05	-1	89	-1.11%
2023/11/17	14	19.00	2	19.13	19.05	12	89	13.36%
2023/11/16	5	18.88	2	18.90	18.85	3	88	3.39%
2023/11/15	3	18.82	3	18.87	18.90	0	90	0.00%
2023/11/14	0	0.00	1	18.85	18.85	-1	91	-1.09%
2023/11/13	6	18.79	1	18.80	18.80	5	93	5.33%
2023/11/10	4	18.75	0	0.00	18.80	4	95	4.19%
2023/11/09	4	18.74	1	18.80	18.80	3	96	3.10%
2023/11/08	3	18.85	1	18.80	18.80	2	97	2.05%
2023/11/07	1	18.85	1	18.85	18.85	0	100	0.00%
2023/11/06	10	18.82	2	18.90	18.85	8	103	7.75%
2023/11/03	1	18.85	1	18.85	18.85	0	102	0.00%
2023/11/02	2	18.93	0	0.00	18.85	2	104	1.92%
2023/11/01	0	0.00	3	19.08	18.85	-3	105	-2.85%
2023/10/31	1	18.95	3	18.98	18.90	-2	106	-1.88%
2023/10/30	1	19.00	0	0.00	19.05	1	108	0.92%
2023/10/27	0	0.00	1	19.05	19.05	-1	110	-0.90%
2023/10/26	10	19.00	2	19.13	19.10	8	112	7.11%
2023/10/25	0	0.00	1	19.15	19.15	-1	113	-0.88%
2023/10/24	0	0.00	5	18.95	19.05	-5	115	-4.34%
2023/10/23	4	18.75	2	18.83	18.80	2	116	1.71%
2023/10/20	0	0.00	3	18.83	18.75	-3	117	-2.55%
2023/10/19	0	0.00	11	19.02	18.95	-11	120	-9.14%
2023/10/18	4	18.74	21	19.18	19.15	-17	123	-13.74%
2023/10/17	1	18.60	4	18.79	18.60	-3	116	-2.57%
2023/10/16	0	0.00	1	18.75	18.75	-1	116	-0.86%
2023/10/13	6	18.81	0	0.00	18.80	6	117	5.12%
2023/10/12	22	18.70	2	18.78	18.75	20	118	16.94%
2023/10/11	1.1	18.76	1	18.80	18.80	0.1	119	0.09%
2023/10/06	6	18.65	0	0.00	18.70	6	122	4.91%
2023/10/05	0	0.00	1	18.70	18.70	-1	122	-0.81%
2023/10/04	0	0.00	3	18.75	18.65	-3	124	-2.41%
2023/10/03	0	0.00	2	18.75	18.70	-2	125	-1.59%
2023/10/02	0	0.00	1	18.80	18.80	-1	128	-0.78%
2023/09/28	0	0.00	1	18.80	18.80	-1	130	-0.77%
2023/09/27	0	0.00	4	18.90	18.90	-4	133	-3.00%
2023/09/26	0	0.00	2	18.98	18.95	-2	137	-1.45%
2023/09/25	0	0.00	7	19.00	18.95	-7	147	-4.76%
2023/09/22	0	0.00	1	18.90	18.90	-1	157	-0.64%
2023/09/21	0	0.00	6	18.83	18.85	-6	164	-3.65%
2023/09/20	2	18.90	1	18.95	18.95	1	164	0.61%
2023/09/19	0	0.00	1	18.90	18.90	-1	166	-0.60%
2023/09/18	15	18.97	1	18.90	18.90	14	168	8.30%
2023/09/15	0	0.00	1	18.95	18.95	-1	172	-0.58%
2023/09/14	19	18.95	1	19.00	19.00	18	177	10.12%
2023/09/13	4	18.98	0	0.00	18.90	4	179	2.22%
2023/09/12	0	0.00	1	18.85	18.85	-1	189	-0.53%
2023/09/11	0	0.00	4	18.94	18.90	-4	192	-2.08%
2023/09/08	0	0.00	1	19.00	19.00	-1	193	-0.52%
2023/09/07	0	0.00	6	19.15	19.20	-6	195	-3.07%
2023/09/06	12	19.01	2	19.20	19.25	10	197	5.06%
2023/09/04	2	19.40	2	19.40	19.40	0	200	0.00%
2023/09/01	27	19.36	2	19.40	19.40	25	203	12.27%
2023/08/31	2	19.35	4	19.35	19.35	-2	205	-0.97%
2023/08/30	40	19.21	5	19.23	19.35	35	208	16.78%
2023/08/29	0	0.00	4	18.95	19.00	-4	209	-1.91%
2023/08/28	3	18.87	2	18.85	18.85	1	210	0.48%
2023/08/25	27	18.98	0	0.00	18.90	27	215	12.55%
2023/08/24	3	18.85	0	0.00	18.95	3	217	1.38%
2023/08/23	0	0.00	2	18.90	18.90	-2	219	-0.91%
2023/08/22	1	18.80	24	18.97	18.80	-23	221	-10.39%
2023/08/21	0	0.00	7	19.10	19.00	-7	220	-3.17%
2023/08/18	25	19.15	3	19.08	19.10	22	221	9.93%
2023/08/17	13	19.00	12	19.01	19.05	1	222	0.45%
2023/08/16	7	19.21	25	19.22	19.10	-18	226	-7.96%
2023/08/15	0	0.00	4	19.45	19.40	-4	226	-1.76%
2023/08/14	0.1	19.35	19	19.47	19.45	-19	229	-8.25%
2023/08/11	12	19.53	5	19.56	19.55	7	229	3.05%
2023/08/10	1	19.60	8	19.79	19.60	-7	229	-3.05%
2023/08/09	0	0.00	5	19.89	19.85	-5	230	-2.17%
2023/08/08	1	19.90	3	19.87	19.80	-2	232	-0.86%
2023/08/07	2	19.95	3	20.02	20.00	-1	237	-0.42%
2023/08/04	0	0.00	11	19.98	20.05	-11	245	-4.48%
2023/08/02	1	20.00	31	20.00	20.00	-30	262	-11.41%
2023/08/01	0	0.00	23	19.84	20.00	-23	336	-6.83%
2023/07/31	16	19.87	13	19.78	19.75	3	348	0.86%
2023/07/28	3	19.80	6	19.83	19.85	-3	348	-0.86%
2023/07/27	55	19.81	2	19.80	19.80	53	347	15.24%
2023/07/26	68	19.56	0	0.00	19.70	68	346	19.63%
2023/07/25	23	19.63	3	19.77	19.60	20	346	5.78%
2023/07/24	13	19.49	5	19.71	19.60	8	345	2.31%
2023/07/21	32	19.78	0	0.00	19.70	32	344	9.28%
2023/07/20	3	19.80	13	19.90	19.80	-10	346	-2.89%
2023/07/19	4	19.86	20	19.90	19.85	-16	347	-4.61%
2023/07/18	4	19.90	7	19.95	19.90	-3	349	-0.86%
2023/07/17	24	19.99	4	20.00	19.95	20	352	5.68%
2023/07/14	3	20.00	0	0.00	20.00	3	353	0.85%
2023/07/13	9	19.98	9	20.00	19.95	0	355	0.00%
2023/07/12	2	20.05	10	20.06	20.05	-8	357	-2.24%
2023/07/11	2	20.00	2	20.10	20.00	0	359	0.00%
2023/07/10	5	20.04	1	20.10	20.00	4	362	1.10%
2023/07/07	7	20.04	51	20.05	20.00	-44	364	-12.09%
2023/07/06	8	20.15	32	20.16	20.15	-24	362	-6.63%
2023/07/05	0	0.00	51	20.22	20.15	-51	365	-13.96%
2023/07/04	12	20.18	72	20.18	20.20	-60	371	-16.16%
2023/07/03	2	20.15	122	20.15	20.10	-120	376	-31.90%	大賣/鉅額交易
2023/06/30	1	21.95	41	21.91	21.95	-40	367	-10.87%
2023/06/29	54	22.00	24	21.93	21.85	30	359	8.34%
2023/06/28	20	21.95	5	21.94	21.90	15	356	4.21%
2023/06/27	0	0.00	18	21.91	21.90	-18	355	-5.06%
2023/06/26	44	21.77	12	21.96	21.85	32	356	8.99%
2023/06/21	39	21.99	3	22.00	22.00	36	357	10.07%
2023/06/20	2	22.00	50	22.09	22.00	-48	358	-13.37%
2023/06/19	1	22.10	32	22.10	22.10	-31	358	-8.65%
2023/06/16	152	22.08	86	22.25	22.10	66	361	18.24%	大買/
2023/06/15	3	21.95	2	21.95	21.95	1	356	0.28%
2023/06/14	0	0.00	4	21.79	21.75	-4	358	-1.12%
2023/06/13	1	21.80	22	21.79	21.70	-21	366	-5.73%
2023/06/12	0	0.00	7	21.74	21.65	-7	368	-1.90%
2023/06/09	0	0.00	3	21.80	21.80	-3	375	-0.80%
2023/06/08	0	0.00	11	21.80	21.80	-11	388	-2.83%
2023/06/07	7	21.73	5	21.78	21.80	2	398	0.50%
2023/06/06	8	21.61	1	21.55	21.60	7	403	1.74%
2023/06/05	77	21.50	3	21.50	21.50	74	410	18.04%
2023/06/02	32	21.48	10	21.48	21.45	22	410	5.36%
2023/06/01	1	21.35	2	21.35	21.40	-1	413	-0.24%
2023/05/31	21	21.28	8	21.48	21.35	13	416	3.12%
2023/05/30	1	21.50	18	21.46	21.50	-17	412	-4.13%
2023/05/29	30	21.31	4	21.34	21.40	26	413	6.29%
2023/05/26	2	21.30	51	21.30	21.30	-49	416	-11.77%
2023/05/25	4	21.35	24	21.28	21.35	-20	418	-4.78%
2023/05/24	9	21.28	8	21.31	21.30	1	422	0.24%
2023/05/23	19	21.35	11	21.29	21.30	8	426	1.88%
2023/05/22	12	21.16	40	21.13	21.25	-28	434	-6.44%
2023/05/19	36	21.02	2	21.05	21.10	34	435	7.81%
2023/05/18	101	21.01	4	21.04	21.05	97	440	22.02%	大買/
2023/05/17	22	20.89	10	20.90	20.85	12	441	2.72%
2023/05/16	14	20.80	1	20.80	20.75	13	454	2.86%
2023/05/15	11.1	20.69	53	20.74	20.65	-41.9	465	-9.00%
2023/05/12	6	20.80	126	20.84	20.85	-120	468	-25.60%	大賣/鉅額交易
2023/05/11	6	20.80	126	20.84	20.80	-120	471	-25.43%	大賣/鉅額交易
2023/05/10	10	21.00	60	20.82	21.00	-50	475	-10.51%
2023/05/09	8	20.95	91	20.93	20.80	-83	472	-17.57%
2023/05/08	147	21.40	243	21.34	21.10	-96	457	-20.98%	大買/大賣/
2023/05/05	89	23.18	32	23.23	23.10	57	387	14.71%
2023/05/04	2	23.05	2	22.93	23.05	0	376	0.00%
2023/05/03	3	22.90	15	22.95	23.00	-12	378	-3.17%
2023/05/02	1	22.95	1	22.95	22.95	0	380	0.00%
2023/04/28	1	22.95	4	22.93	22.90	-3	383	-0.78%
2023/04/27	6	22.85	11	22.86	22.90	-5	385	-1.30%
2023/04/26	30	22.77	8	22.79	22.90	22	387	5.67%
2023/04/25	18	22.75	39	22.85	22.75	-21	391	-5.37%
2023/04/24	2	22.85	10	22.85	22.85	-8	389	-2.06%
2023/04/21	12	22.81	33	22.96	22.80	-21	390	-5.37%
2023/04/20	3	23.00	34	22.95	23.00	-31	395	-7.84%
2023/04/19	1	23.00	17	23.00	23.00	-16	393	-4.07%
2023/04/18	0	0.00	1	22.95	22.90	-1	393	-0.25%
2023/04/17	61	23.00	16	23.04	23.15	45	393	11.43%
2023/04/14	3	23.05	3	23.05	23.05	0	392	0.00%
2023/04/13	17	22.96	7	22.85	23.00	10	391	2.55%
2023/04/12	2	22.90	1	22.90	22.90	1	390	0.26%
2023/04/11	6	22.77	9	22.72	22.85	-3	390	-0.77%
2023/04/10	4	22.78	24	22.76	22.80	-20	392	-5.10%
2023/04/07	7	22.70	34	22.65	22.70	-27	389	-6.93%
2023/04/06	30	22.85	43	22.97	22.85	-13	383	-3.39%
2023/03/31	2	23.05	2	23.00	23.05	0	376	0.00%
2023/03/30	0	0.00	9	22.97	23.00	-9	377	-2.38%
2023/03/29	4	23.00	44	22.96	23.00	-40	381	-10.50%
2023/03/28	0	0.00	39	23.01	22.95	-39	387	-10.07%
2023/03/27	41	23.02	4	23.10	23.10	37	389	9.49%
2023/03/24	3	22.80	19	22.80	22.90	-16	391	-4.09%
2023/03/23	0	0.00	7	22.81	22.80	-7	390	-1.79%
2023/03/22	19	22.98	0	0.00	22.90	19	388	4.89%
2023/03/21	79	22.99	4	22.95	22.95	75	386	19.42%
2023/03/20	52	22.92	4	22.95	22.90	48	384	12.48%
2023/03/17	14	22.92	7	22.86	22.95	7	382	1.83%
2023/03/16	41	22.81	140	22.86	22.80	-99	384	-25.76%	大賣/
2023/03/15	4	23.15	28	23.21	23.15	-24	379	-6.32%
2023/03/14	44	23.17	23	23.15	23.10	21	382	5.49%
2023/03/13	49	22.91	61	22.81	23.10	-12	379	-3.16%
2023/03/10	6	22.61	85	22.42	22.35	-79	369	-21.36%
2023/03/09	24	22.99	55	23.12	23.05	-31	364	-8.50%
2023/03/08	19	23.46	34	23.29	23.25	-15	363	-4.13%
2023/03/07	2	23.70	10	23.68	23.80	-8	357	-2.24%
2023/03/06	2	23.68	18	23.66	23.65	-16	358	-4.47%
2023/03/03	14	23.35	10	23.35	23.55	4	358	1.12%
2023/03/02	2	23.20	9	23.33	23.25	-7	359	-1.95%
2023/03/01	14	23.24	21	23.35	23.15	-7	374	-1.87%
2023/02/24	0	0.00	23	23.42	23.45	-23	381	-6.03%
2023/02/23	0	0.00	31	23.36	23.50	-31	382	-8.10%
2023/02/22	51	23.24	19	23.20	23.35	32	384	8.33%
2023/02/21	39	23.40	18	23.42	23.35	21	386	5.44%
2023/02/20	46	23.41	59	23.51	23.60	-13	385	-3.37%
2023/02/17	29	22.98	11	23.05	23.05	18	383	4.70%
2023/02/16	8	22.90	14	22.74	22.90	-6	382	-1.57%
2023/02/15	3	22.60	14	22.63	22.60	-11	385	-2.85%
2023/02/14	48	22.64	21	22.50	22.70	27	384	7.02%
2023/02/13	118	22.17	16	21.88	22.25	102	374	27.20%	大買/鉅額交易
2023/02/10	0	0.00	42	21.81	21.85	-42	366	-11.44%
2023/02/09	6	21.90	29	21.77	21.90	-23	378	-6.08%
2023/02/08	10	21.73	15	21.78	21.80	-5	377	-1.33%
2023/02/07	6	21.50	3	21.40	21.50	3	371	0.81%
2023/02/06	3	21.33	2	21.35	21.35	1	372	0.27%
2023/02/03	0	0.00	4	21.21	21.25	-4	376	-1.06%
2023/02/02	2	21.25	1	21.25	21.25	1	377	0.26%
2023/02/01	13	21.27	5	21.28	21.30	8	378	2.11%
2023/01/31	5	21.25	2	21.20	21.25	3	376	0.80%
2023/01/30	8	21.15	29	21.15	21.15	-21	377	-5.57%
2023/01/17	2	21.10	2	21.15	21.10	0	377	0.00%
2023/01/16	7	21.05	4	21.01	21.05	3	379	0.79%
2023/01/13	3	21.00	19	21.00	21.00	-16	379	-4.21%
2023/01/12	2	20.90	21	20.89	20.90	-19	382	-4.96%
2023/01/11	5	20.90	14	20.94	20.90	-9	388	-2.32%
2023/01/10	6	20.92	10	20.86	20.95	-4	388	-1.03%
2023/01/09	2	21.25	26	21.22	21.25	-24	383	-6.26%
2023/01/06	1	21.25	15	21.17	21.20	-14	386	-3.63%
2023/01/05	4	21.25	29	21.30	21.30	-25	397	-6.29%
2023/01/04	1	21.15	24	21.14	21.20	-23	402	-5.71%
2023/01/03	6	20.95	43	20.90	21.00	-37	414	-8.92%
2022/12/30	3	20.88	8	20.90	20.95	-5	413	-1.21%
2022/12/29	0	0.00	27	20.76	20.90	-27	416	-6.49%
2022/12/28	1	20.85	43	20.89	20.85	-42	418	-10.03%
2022/12/27	0	0.00	7	21.00	21.00	-7	420	-1.66%
2022/12/26	3	20.95	3	21.00	20.95	0	421	0.00%
2022/12/23	7	20.86	3	20.92	20.95	4	422	0.95%
2022/12/22	1	20.95	11	21.01	20.95	-10	422	-2.37%
2022/12/21	38	20.91	1	20.95	20.85	37	426	8.67%
2022/12/20	4	20.80	52	21.15	20.90	-48	426	-11.26%
2022/12/19	13	21.34	24	21.29	21.30	-11	428	-2.57%
2022/12/16	3	21.35	33	21.45	21.35	-30	435	-6.89%
2022/12/15	12	21.55	0	0.00	21.55	12	435	2.76%
2022/12/14	17	21.38	0	0.00	21.45	17	436	3.89%
2022/12/13	7	21.37	0	0.00	21.30	7	435	1.61%
2022/12/12	5	21.41	14	21.49	21.45	-9	437	-2.06%
2022/12/09	4	21.55	0	0.00	21.65	4	436	0.92%
2022/12/08	40	21.46	27	21.47	21.65	13	436	2.98%
2022/12/07	17	21.36	10	21.37	21.25	7	430	1.63%
2022/12/06	2	21.50	20	21.61	21.50	-18	428	-4.20%
2022/12/05	16	21.79	0	0.00	21.80	16	428	3.73%
2022/12/02	4	21.76	36	21.79	21.80	-32	428	-7.47%
2022/12/01	6	21.69	38	21.76	21.65	-32	432	-7.40%
2022/11/30	34	21.64	5	21.80	21.80	29	431	6.73%
2022/11/29	13	21.39	2	21.35	21.45	11	429	2.56%
2022/11/28	5	21.30	18	21.28	21.35	-13	435	-2.98%
2022/11/25	1	21.45	16	21.48	21.40	-15	447	-3.35%
2022/11/24	10	21.45	16	21.55	21.45	-6	465	-1.29%
2022/11/23	26	21.36	35	21.25	21.55	-9	472	-1.90%
2022/11/22	9	21.54	51	21.62	21.55	-42	483	-8.69%
2022/11/21	24	21.68	44	21.73	21.75	-20	485	-4.12%
2022/11/18	1	22.10	17	21.91	21.90	-16	496	-3.22%
2022/11/17	32	22.06	10	22.06	22.05	22	507	4.33%
2022/11/16	5	21.99	19	22.03	21.95	-14	508	-2.76%
2022/11/15	12	21.98	7	22.01	22.00	5	517	0.97%
2022/11/14	62	22.05	8	22.08	22.05	54	543	9.94%
2022/11/11	59	22.09	19	22.16	22.05	40	556	7.19%
2022/11/10	4	21.86	4	21.78	21.85	0	576	0.00%
2022/11/09	15	21.90	1	21.90	21.85	14	576	2.43%
2022/11/08	25	21.80	7	21.92	21.85	18	577	3.11%
2022/11/07	32	22.10	171	21.84	21.75	-139	574	-24.20%	大賣/鉅額交易
2022/11/04	27	21.93	10	21.77	22.35	17	562	3.02%
2022/11/03	33	21.78	27	21.79	21.85	6	571	1.05%
2022/11/02	31	21.85	23	21.78	22.05	8	570	1.40%
2022/11/01	37	21.44	47	21.39	21.65	-10	581	-1.72%
2022/10/31	15	21.15	18	21.10	21.15	-3	577	-0.52%
2022/10/28	4	21.10	79	21.15	21.10	-75	576	-13.01%
2022/10/27	24	21.14	7	21.35	21.40	17	577	2.95%
2022/10/26	20	20.90	24	20.89	20.80	-4	578	-0.69%
2022/10/25	26	20.85	9	20.82	20.80	17	578	2.94%
2022/10/24	54	21.05	25	21.01	20.90	29	579	5.00%
2022/10/21	4	20.75	13	20.95	20.75	-9	578	-1.55%
2022/10/20	19	20.99	20	21.14	20.95	-1	588	-0.17%
2022/10/19	14	21.55	41	21.54	21.45	-27	588	-4.59%
2022/10/18	7	21.54	63	21.59	21.50	-56	583	-9.60%
2022/10/17	23	21.22	10	21.30	21.60	13	581	2.24%
2022/10/14	11	21.66	0	0.00	21.60	11	584	1.88%
2022/10/13	45	21.05	23	21.44	21.00	22	588	3.74%
2022/10/12	40	21.65	104	21.81	21.90	-64	578	-11.07%	大賣/
2022/10/11	45	22.00	121	22.14	22.00	-76	571	-13.30%	大賣/
2022/10/07	1	23.30	16	23.38	23.30	-15	557	-2.69%
2022/10/06	23	23.50	12	23.28	23.40	11	561	1.96%
2022/10/05	31	23.10	81	23.18	23.10	-50	560	-8.92%
2022/10/04	53	23.08	4	23.10	23.10	49	568	8.62%
2022/10/03	13	22.63	75	22.50	22.55	-62	566	-10.95%
2022/09/30	12	22.48	32	22.55	22.80	-20	577	-3.46%
2022/09/29	27	22.87	6	22.75	22.85	21	582	3.61%
2022/09/28	3	22.55	84	22.78	22.55	-81	584	-13.86%
2022/09/27	47	22.87	33	22.93	23.20	14	582	2.40%
2022/09/26	81	23.03	55	23.16	22.95	26	579	4.49%
2022/09/23	2	24.15	18	24.12	23.75	-16	576	-2.78%
2022/09/22	30	24.34	23	24.47	24.35	7	571	1.22%
2022/09/21	1	25.25	32	24.95	24.60	-31	580	-5.34%
2022/09/20	4	25.25	16	25.19	25.20	-12	578	-2.07%
2022/09/19	8	25.50	22	25.49	25.20	-14	584	-2.40%
2022/09/16	4	25.31	14	25.35	25.45	-10	585	-1.71%
2022/09/15	6	25.30	12	25.40	25.40	-6	586	-1.02%
2022/09/14	2	25.25	1	25.30	25.30	1	586	0.17%
2022/09/13	1	25.45	25	25.48	25.45	-24	597	-4.02%
2022/09/12	2	25.15	5	25.32	25.20	-3	602	-0.50%
2022/09/08	9	25.38	26	25.29	25.50	-17	599	-2.83%
2022/09/07	10	25.63	6	25.60	25.30	4	608	0.66%
2022/09/06	8	26.35	36	26.27	26.00	-28	619	-4.52%
2022/09/05	65	26.38	15	26.35	26.30	50	629	7.95%
2022/09/02	71	26.17	1	26.35	26.00	70	665	10.52%
2022/09/01	69	26.37	76	26.78	26.25	-7	684	-1.02%
2022/08/31	151	27.04	39	27.45	27.35	112	669	16.74%	大買/鉅額交易
2022/08/30	51	26.93	84	26.98	26.75	-33	649	-5.08%
2022/08/29	74	27.10	40	27.02	27.10	34	639	5.32%
2022/08/26	45	27.56	0	0.00	27.25	45	620	7.25%
2022/08/25	71	27.06	22	27.40	27.40	49	616	7.95%
2022/08/24	73	26.57	19	26.59	26.60	54	600	9.00%
2022/08/23	35	25.95	28	25.91	25.95	7	584	1.20%
2022/08/22	101	26.30	17	26.23	26.20	84	578	14.53%	大買/
2022/08/19	125	26.14	1	25.60	26.10	124	564	21.97%	大買/鉅額交易
2022/08/18	62	24.81	32	25.03	25.15	30	538	5.57%
2022/08/17	131	24.33	77	24.43	24.60	54	521	10.35%	大買/
2022/08/16	3	23.90	3	23.85	23.95	0	494	0.00%
2022/08/15	2	23.70	8	24.00	23.85	-6	498	-1.20%
2022/08/12	0	0.00	15	24.08	23.95	-15	497	-3.02%
2022/08/11	8	24.00	36	24.12	24.00	-28	499	-5.61%
2022/08/10	42	24.04	38	24.27	24.00	4	504	0.79%
2022/08/09	9	23.59	14	23.73	23.85	-5	509	-0.98%
2022/08/08	55	23.79	34	23.63	23.60	21	511	4.11%
2022/08/05	10	23.02	1	23.00	22.90	9	496	1.81%
2022/08/04	18	22.90	31	22.81	22.95	-13	501	-2.59%
2022/08/03	7	22.96	34	23.07	22.85	-27	507	-5.32%
2022/08/02	7	22.87	24	22.83	22.80	-17	510	-3.33%
2022/08/01	0	0.00	10	23.16	23.10	-10	518	-1.93%
2022/07/29	29	23.24	11	23.15	23.20	18	536	3.36%
2022/07/28	3	22.87	30	22.88	23.00	-27	531	-5.08%
2022/07/27	38	22.92	45	22.91	22.95	-7	528	-1.32%
2022/07/26	10	22.51	17	22.55	22.55	-7	516	-1.36%
2022/07/25	14	21.88	2	22.05	22.05	12	514	2.33%
2022/07/22	3	22.00	8	22.03	22.10	-5	513	-0.97%
2022/07/21	23	21.89	25	21.79	22.05	-2	513	-0.39%
2022/07/20	13	21.54	121	21.48	21.60	-108	509	-21.19%	大賣/鉅額交易
2022/07/19	6	20.70	10	20.86	21.15	-4	502	-0.80%
2022/07/18	10	20.46	6	20.43	20.80	4	505	0.79%
2022/07/15	2	20.35	19	20.41	20.35	-17	503	-3.38%
2022/07/14	40	20.30	14	20.21	20.30	26	502	5.17%
2022/07/13	15	20.27	0	0.00	20.30	15	498	3.01%
2022/07/12	22	20.13	108	20.41	20.20	-86	494	-17.40%	大賣/
2022/07/11	27	21.05	42	21.00	20.90	-15	480	-3.12%
2022/07/08	51	22.11	64	21.96	21.85	-13	476	-2.73%
2022/07/07	42	22.29	17	22.29	22.20	25	463	5.39%
2022/07/06	5	22.52	30	22.67	22.50	-25	455	-5.49%
2022/07/05	34	22.85	34	22.88	22.95	0	452	0.00%
2022/07/04	40	22.94	12	23.01	22.80	28	448	6.25%
2022/07/01	81	23.19	16	23.13	22.75	65	445	14.60%
2022/06/30	2	23.73	48	23.87	23.65	-46	436	-10.53%
2022/06/29	87	24.22	24	23.96	24.10	63	430	14.63%
2022/06/28	23	23.71	6	23.90	23.90	17	416	4.09%
2022/06/27	114	23.94	15	23.95	23.95	99	414	23.89%	大買/
2022/06/24	82	23.65	1	23.85	23.45	81	407	19.86%
2022/06/23	37	23.52	15	23.45	23.45	22	403	5.46%
2022/06/22	13	23.84	33	23.67	23.55	-20	399	-5.01%
2022/06/21	59	23.59	18	24.03	24.05	41	394	10.39%
2022/06/20	19	23.07	9	23.33	22.80	10	382	2.62%
2022/06/17	19	23.29	20	23.43	23.45	-1	373	-0.27%
2022/06/16	33	23.61	12	23.79	23.45	21	370	5.67%
2022/06/15	63	24.14	19	24.23	24.10	44	356	12.33%
2022/06/14	38	23.60	48	23.74	23.75	-10	337	-2.96%
2022/06/13	74	24.27	86	24.08	23.95	-12	322	-3.72%
2022/06/10	54	23.48	19	23.99	24.00	35	282	12.39%
2022/06/08	43	22.82	3	22.80	22.70	40	253	15.79%
2022/06/07	40	22.75	10	22.74	22.65	30	250	11.96%
2022/06/06	44	22.94	15	22.99	22.85	29	249	11.62%
2022/06/02	40	22.55	12	22.43	22.85	28	244	11.47%
2022/06/01	10	22.31	4	22.20	22.20	6	239	2.51%
2022/05/31	7	22.25	1	22.25	22.25	6	237	2.53%
2022/05/30	33	22.20	1	22.25	22.25	32	238	13.43%
2022/05/27	28	22.16	1	22.15	22.15	27	236	11.44%
2022/05/26	27	22.26	0	0.00	21.90	27	235	11.46%
2022/05/25	25	22.40	0	0.00	22.35	25	227	10.98%
2022/05/24	28	22.39	0	0.00	22.45	28	227	12.33%
2022/05/23	34	22.62	6	22.80	22.40	28	223	12.52%
2022/05/20	39	22.69	2	22.63	22.60	37	216	17.13%
2022/05/19	14.5	22.45	14	22.56	22.55	0.5	211	0.22%
2022/05/18	54	22.72	12.4	22.77	22.90	41.7	207	20.10%
2022/05/17	34	22.44	20	22.67	22.65	14	194	7.22%
2022/05/16	28	21.83	3	22.15	22.15	25	175	14.28%
2022/05/13	10	21.80	2	21.80	21.80	8	170	4.69%
2022/05/12	19	21.65	23	21.76	21.45	-4	167	-2.39%
2022/05/11	23	22.27	12	22.33	22.15	11	161	6.83%
2022/05/10	17	21.64	6	21.85	21.85	11	148	7.40%
2022/05/09	2	22.30	21	22.14	22.05	-19	141	-13.39%
2022/05/06	19	21.89	0	0.00	21.75	19	129	14.63%
2022/05/05	1	21.05	0	0.00	21.05	1	109	0.91%
2022/05/04	0	0.00	1	21.05	21.05	-1	109	-0.91%
2022/05/03	1	21.00	6	21.18	21.10	-5	107	-4.63%
2022/04/29	4	21.05	0	0.00	21.05	4	107	3.73%
2022/04/28	6	21.03	1	21.00	21.00	5	103	4.82%
2022/04/27	0	0.00	4	20.61	20.90	-4	102	-3.90%
2022/04/26	0	0.00	9	20.95	20.95	-9	100	-8.92%
2022/04/25	2	21.00	17	20.86	21.00	-15	99	-15.04%
2022/04/22	4	20.64	1	21.20	21.20	3	100	2.98%
2022/04/20	10	20.39	0	0.00	20.45	10	106	9.35%
2022/04/19	2	20.20	1	20.20	20.20	1	107	0.93%
2022/04/18	2	20.05	7	20.12	20.05	-5	109	-4.56%
2022/04/15	0	0.00	1	20.15	20.10	-1	109	-0.92%
2022/04/14	2	20.08	13	19.98	20.15	-11	111	-9.91%
2022/04/13	4	20.05	30	20.02	20.15	-26	112	-23.16%
2022/04/12	2	19.95	10	19.94	19.95	-8	110	-7.26%
2022/04/11	3	20.02	3	20.02	19.95	0	109	0.00%
2022/04/08	1	20.20	0	0.00	20.20	1	108	0.92%
2022/04/07	0	0.00	3	20.25	20.25	-3	108	-2.75%
2022/04/06	1	20.15	0	0.00	20.15	1	108	0.92%
2022/04/01	6	20.19	1	20.20	20.20	5	110	4.52%
2022/03/31	4	20.34	0	0.00	20.35	4	110	3.62%
2022/03/30	20	20.20	0	0.00	20.35	20	111	17.99%
2022/03/29	3	20.22	0	0.00	20.25	3	110	2.72%
2022/03/28	2	20.53	2	20.48	20.60	0	108	0.00%
2022/03/25	7	20.56	0	0.00	20.50	7	109	6.42%
2022/03/24	3	20.52	0	0.00	20.50	3	109	2.75%
2022/03/23	7.4	20.58	0	0.00	20.60	7.4	117	6.30%
2022/03/22	4	20.44	0	0.00	20.55	4	121	3.30%
2022/03/21	2	20.50	1	20.50	20.55	1	122	0.82%
2022/03/18	1	20.45	6	20.48	20.45	-5	123	-4.06%
2022/03/16	6	19.95	9	19.92	19.90	-3	124	-2.41%
2022/03/15	1	19.90	5	19.96	19.90	-4	124	-3.22%
2022/03/14	2	19.90	0	0.00	19.90	2	124	1.61%
2022/03/11	6	19.88	1	20.00	19.90	5	125	3.98%
2022/03/10	3	19.98	0	0.00	20.00	3	125	2.39%
2022/03/09	2	19.75	6	19.78	19.75	-4	125	-3.19%
2022/03/08	2	19.55	1	19.55	19.55	1	124	0.80%
2022/03/07	0	0.00	55	20.00	19.90	-55	123	-44.50%
2022/03/04	0	0.00	6	20.33	20.35	-6	119	-5.03%
2022/03/03	2	20.28	1	20.30	20.30	1	121	0.83%
2022/03/02	0	0.00	2	20.43	20.40	-2	122	-1.63%
2022/03/01	18	20.28	1	20.25	20.25	17	123	13.75%
2022/02/25	0	0.00	5	20.32	20.25	-5	124	-4.03%
2022/02/24	9	20.35	25.8	20.36	20.30	-16.8	124	-13.48%
2022/02/23	10	20.60	1	20.50	20.50	9	123	7.30%
2022/02/22	0	0.00	14	20.47	20.45	-14	124	-11.21%
2022/02/18	0	0.00	4	20.46	20.50	-4	126	-3.15%
2022/02/17	11	20.55	1	20.60	20.55	10	128	7.80%
2022/02/16	1	20.55	0	0.00	20.55	1	128	0.78%
2022/02/15	1	20.45	18	20.50	20.45	-17	128	-13.19%
2022/02/14	2	20.55	8	20.51	20.55	-6	131	-4.55%
2022/02/11	2	20.70	8	20.69	20.70	-6	134	-4.45%
2022/02/10	3	20.67	2	20.73	20.65	1	138	0.72%
2022/02/09	4	20.73	1.1	20.65	20.75	2.9	145	2.02%
2022/02/08	5	20.67	0	0.00	20.70	5	146	3.42%
2022/02/07	14	20.51	4	20.50	20.55	10	152	6.56%
2022/01/26	1	20.30	16	20.31	20.30	-15	161	-9.30%
2022/01/25	2	20.35	24	20.41	20.35	-22	163	-13.44%
2022/01/24	2	20.50	24	20.41	20.50	-22	164	-13.40%
2022/01/21	2	20.65	41	20.80	20.65	-39	163	-23.84%
2022/01/20	1	21.00	9	20.95	21.00	-8	161	-4.95%
2022/01/19	0	0.00	10	21.11	21.10	-10	161	-6.18%
2022/01/18	4	21.38	11	21.33	21.30	-7	167	-4.19%
2022/01/17	0	0.00	46	21.49	21.35	-46	166	-27.58%
2022/01/14	53	21.25	16	21.38	21.65	37	165	22.41%
2022/01/13	3	21.05	0	0.00	21.05	3	156	1.92%
2022/01/12	0	0.00	24	20.83	21.00	-24	155	-15.42%
2022/01/11	1	20.85	7	21.02	20.85	-6	158	-3.80%
2022/01/10	3	20.93	7	20.99	20.90	-4	158	-2.52%
2022/01/07	1	20.90	8	20.88	20.90	-7	158	-4.41%
2022/01/06	1	20.85	4	20.85	20.85	-3	159	-1.88%
2022/01/05	1	20.90	2	21.00	20.90	-1	159	-0.63%
2022/01/04	1	20.90	1	21.00	20.90	0	164	0.00%
2022/01/03	1	21.00	4.6	21.05	21.00	-3.6	164	-2.21%
2021/12/30	2	21.05	8	21.06	21.05	-6	165	-3.62%
2021/12/29	5	21.06	3	21.10	21.05	2	166	1.20%
2021/12/28	0	0.00	1	20.90	20.90	-1	168	-0.59%
2021/12/27	6	21.20	4	21.20	21.15	2	171	1.16%
2021/12/24	3	21.15	3	21.18	21.20	0	177	0.00%
2021/12/23	1	21.20	5	21.06	21.20	-4	186	-2.14%
2021/12/22	1	21.05	5	20.99	21.15	-4	188	-2.12%
2021/12/21	5	21.00	10	21.19	21.00	-5	188	-2.65%
2021/12/20	1	21.20	17	21.30	21.20	-16	191	-8.37%
2021/12/17	23	21.30	45	21.41	21.40	-22	192	-11.42%
2021/12/16	21	20.85	7	20.88	21.00	14	185	7.53%
2021/12/15	3	20.45	4	20.55	20.40	-1	184	-0.54%
2021/12/14	1	20.45	27	20.58	20.45	-26	184	-14.09%
2021/12/13	5	20.47	5	20.49	20.55	0	185	0.00%
2021/12/10	0.1	20.55	24	20.54	20.40	-24	183	-13.07%
2021/12/09	0	0.00	1	20.60	20.60	-1	184	-0.54%
2021/12/08	0	0.00	5	20.69	20.55	-5	186	-2.68%
2021/12/07	0	0.00	7	20.40	20.40	-7	188	-3.72%
2021/12/06	1	20.30	5	20.38	20.35	-4	191	-2.09%
2021/12/03	0	0.00	10	20.52	20.40	-10	193	-5.18%
2021/12/02	0	0.00	6	20.39	20.35	-6	193	-3.11%
2021/12/01	14	20.50	3	20.50	20.45	11	194	5.66%
2021/11/30	0	0.00	6	20.66	20.65	-6	194	-3.08%
2021/11/29	34	20.22	12	20.31	20.35	22	198	11.07%
2021/11/26	1	20.90	22	20.83	20.55	-21	197	-10.63%
2021/11/25	2	20.95	6	21.03	21.00	-4	196	-2.04%
2021/11/24	1	21.05	4	21.04	21.00	-3	197	-1.52%
2021/11/23	0	0.00	7	21.16	21.10	-7	198	-3.52%
2021/11/22	2	21.20	2	21.30	21.20	0	199	0.00%
2021/11/19	7	21.29	2	21.30	21.30	5	201	2.48%
2021/11/18	25	21.32	2	21.45	21.45	23	203	11.30%
2021/11/17	0	0.00	6	21.36	21.30	-6	202	-2.96%
2021/11/16	10	21.45	4	21.33	21.35	6	207	2.90%
2021/11/15	7	21.18	17	21.21	21.20	-10	211	-4.73%
2021/11/12	0	0.00	7	21.24	21.30	-7	217	-3.22%
2021/11/11	28	21.16	14	21.17	21.20	14	224	6.24%
2021/11/10	23	21.19	4	21.00	21.00	19	239	7.93%
2021/11/09	6	21.22	21	21.16	21.00	-15	241	-6.20%
2021/11/08	73	21.46	2	21.45	21.50	71	244	29.00%
2021/11/05	17	21.34	2	21.40	21.25	15	249	6.00%
2021/11/04	93	21.35	13	21.42	21.30	80	264	30.30%
2021/11/03	3	20.80	516	20.86	20.85	-513	271	-188.66%	大賣/鉅額交易
2021/11/02	16	21.00	26	21.14	20.90	-10	273	-3.65%
2021/11/01	5	20.85	4	20.90	20.90	1	278	0.36%
2021/10/29	1	20.85	8	20.93	20.85	-7	281	-2.49%
2021/10/28	6	20.98	2	21.00	21.00	4	287	1.39%
2021/10/27	6	20.98	2	21.05	21.05	4	298	1.34%
2021/10/26	50	20.88	6	20.79	20.95	44	337	13.03%
2021/10/25	10	20.68	2	20.90	20.90	8	390	2.05%
2021/10/22	0	0.00	44	20.70	20.75	-44	465	-9.45%
2021/10/21	14	20.88	2	20.85	20.85	12	494	2.43%
2021/10/20	0	0.00	8	21.16	21.05	-8	638	-1.25%
2021/10/19	37	20.97	4	21.00	21.00	33	664	4.97%
2021/10/18	32	20.91	4	21.15	21.15	28	664	4.22%
2021/10/15	11	20.69	2	20.65	20.65	9	669	1.34%
2021/10/14	0	0.00	17	20.51	20.65	-17	671	-2.53%
2021/10/13	0	0.00	25	20.64	20.65	-25	671	-3.72%
2021/10/12	57	20.69	32	20.67	20.60	25	671	3.73%
2021/10/08	6	20.35	2	20.35	20.35	4	668	0.60%
2021/10/07	5	20.30	2	20.30	20.35	3	674	0.44%
2021/10/06	2	20.15	12	20.14	20.10	-10	683	-1.46%
2021/10/05	18	19.99	20	20.06	20.20	-2	690	-0.29%
2021/10/04	8	20.19	44	20.51	20.00	-36	694	-5.18%
2021/10/01	10	20.76	63	21.16	20.70	-53	693	-7.64%
2021/09/30	41	21.70	35	21.70	21.25	6	691	0.87%
2021/09/29	2	21.00	8	21.06	21.10	-6	686	-0.87%
2021/09/28	8	21.09	9	21.07	21.25	-1	695	-0.14%
2021/09/27	24	21.13	3	20.90	21.00	21	727	2.89%
2021/09/24	22	20.90	2	20.85	20.85	20	736	2.71%
2021/09/23	5	20.55	2	20.55	20.55	3	743	0.40%
2021/09/22	7	20.32	24	20.31	20.20	-17	747	-2.27%
2021/09/17	1	20.75	0	0.00	20.60	1	750	0.13%
2021/09/16	0	0.00	8	20.66	20.70	-8	754	-1.06%
2021/09/15	1	20.75	1	20.70	20.70	0	759	0.00%
2021/09/14	9	20.88	2	20.80	20.80	7	761	0.92%
2021/09/13	27	20.72	4	20.83	20.85	23	765	3.01%
2021/09/10	0	0.00	1	20.80	20.80	-1	782	-0.13%
2021/09/09	2	20.55	15	20.34	20.55	-13	787	-1.65%
2021/09/08	2	19.85	16	19.87	19.95	-14	788	-1.77%
2021/09/07	6	19.75	3	19.75	19.90	3	794	0.38%
2021/09/06	1	19.95	11	19.90	19.80	-10	804	-1.24%
2021/09/03	14	20.06	0	0.00	20.05	14	811	1.73%
2021/09/02	17	19.85	4	19.94	19.95	13	826	1.57%
2021/09/01	8	20.07	2	20.10	20.05	6	830	0.72%
2021/08/31	19	19.99	2	20.05	20.20	17	836	2.03%
2021/08/30	2	19.95	11	20.06	19.95	-9	848	-1.06%
2021/08/27	17	20.00	16	19.98	20.10	1	864	0.12%
2021/08/26	0	0.00	6	19.79	19.75	-6	894	-0.67%
2021/08/25	5	19.60	0	0.00	19.70	5	906	0.55%
2021/08/24	14	19.50	4	19.53	19.55	10	920	1.09%
2021/08/23	1	19.60	1	19.70	19.70	0	965	0.00%
2021/08/20	0	0.00	1	19.40	19.40	-1	1,006	-0.10%
2021/08/19	0	0.00	61	19.48	19.35	-61	1,053	-5.79%
2021/08/18	0	0.00	23	19.61	19.85	-23	1,077	-2.14%
2021/08/17	1	19.50	71	19.90	19.50	-70	1,237	-5.66%
2021/08/16	25	19.78	49	20.10	20.00	-24	1,299	-1.85%
2021/08/13	25	20.99	13	20.92	20.80	12	1,297	0.92%
2021/08/12	48	20.95	2	21.10	21.00	46	1,302	3.53%
2021/08/11	52	21.70	39	21.77	21.40	13	1,301	1.00%
2021/08/10	11	21.83	136	21.90	21.70	-125	1,304	-9.58%	大賣/鉅額交易
2021/08/09	7	22.20	16	22.38	22.40	-9	1,307	-0.69%
2021/08/06	71	22.97	10	23.10	23.00	61	1,320	4.62%
2021/08/05	14	22.73	9	22.82	22.60	5	1,347	0.37%
2021/08/04	18	23.03	0	0.00	23.00	18	1,400	1.29%
2021/08/03	75	23.03	4	23.00	23.00	71	1,512	4.69%
2021/08/02	87	23.06	45	23.23	23.20	42	1,558	2.69%
2021/07/30	14	23.74	66	23.36	23.20	-52	1,555	-3.34%
2021/07/29	48	24.12	64	24.08	24.10	-16	1,520	-1.05%
2021/07/28	210	23.85	74	24.07	24.60	136	1,469	9.25%	大買/鉅額交易
2021/07/27	120	22.97	131	23.06	23.30	-11	1,415	-0.78%	大買/大賣/
2021/07/26	90	23.21	356	22.92	23.20	-266	1,404	-18.94%	大賣/鉅額交易
2021/07/23	9	22.15	1	22.15	22.15	8	1,270	0.63%
2021/07/22	13	20.20	2	20.15	20.15	11	1,260	0.87%
2021/07/21	1	20.20	29	20.10	20.15	-28	1,269	-2.21%
2021/07/20	0	0.00	3	20.25	20.35	-3	1,273	-0.24%
2021/07/19	8	20.62	7	20.62	20.65	1	1,294	0.08%
2021/07/16	11	20.73	1	20.75	20.75	10	1,328	0.75%
2021/07/15	50	20.56	6	20.58	20.60	44	1,353	3.25%
2021/07/14	19	20.44	25	20.37	20.35	-6	1,381	-0.43%
2021/07/13	0	0.00	52	20.78	20.55	-52	1,416	-3.67%
2021/07/12	0	0.00	64	21.33	21.10	-64	1,439	-4.45%
2021/07/09	8	21.51	26	21.45	21.45	-18	1,447	-1.24%
2021/07/08	44	21.45	6	21.55	21.60	38	1,450	2.62%
2021/07/07	1	21.25	3	21.27	21.20	-2	1,459	-0.14%
2021/07/06	35	21.47	3	21.50	21.50	32	1,477	2.17%
2021/07/05	6	21.44	20	21.55	21.35	-14	1,485	-0.94%
2021/07/02	57	22.23	29	21.67	21.65	28	1,483	1.89%
2021/07/01	30	21.41	13	21.37	21.40	17	1,453	1.17%
2021/06/30	4	21.30	30	21.33	21.35	-26	1,446	-1.80%
2021/06/29	0	0.00	16	20.83	20.90	-16	1,438	-1.11%
2021/06/28	0	0.00	35	20.94	20.90	-35	1,440	-2.43%
2021/06/25	17	21.22	14	21.30	20.95	3	1,435	0.21%
2021/06/24	0	0.00	34.1	21.03	21.15	-34.1	1,441	-2.37%
2021/06/23	0	0.00	14	21.28	21.05	-14	1,446	-0.97%
2021/06/22	2	21.35	12	21.36	21.15	-10	1,458	-0.69%
2021/06/21	271	20.93	13	20.35	21.20	258	1,455	17.73%	大買/鉅額交易
2021/06/18	38	21.16	21	21.27	21.00	17	1,439	1.18%
2021/06/17	13	21.25	26	21.30	21.40	-13	1,448	-0.90%
2021/06/16	78	21.67	43	21.65	21.40	35	1,506	2.32%
2021/06/15	26	21.53	15	21.52	21.55	11	1,506	0.73%
2021/06/11	16	21.30	28	21.34	21.25	-12	1,498	-0.80%
2021/06/09	14	21.48	25	21.35	21.15	-11	1,478	-0.74%
2021/06/08	29	21.44	25	21.45	21.50	4	1,473	0.27%
2021/06/07	58	21.31	63	21.25	21.55	-5	1,470	-0.34%
2021/06/04	91	21.89	46	21.91	21.35	45	1,457	3.09%
2021/06/03	63	21.88	211	22.23	22.00	-148	1,441	-10.26%	大賣/鉅額交易
2021/06/02	79	21.56	26	21.41	21.60	53	1,411	3.75%
2021/06/01	212	21.50	13	21.52	21.65	199	1,401	14.20%	大買/鉅額交易
2021/05/31	46	21.84	274	22.15	21.60	-228	1,386	-16.44%	大賣/鉅額交易
2021/05/28	169	22.49	144	22.40	22.75	25	1,340	1.87%	大買/大賣/
2021/05/27	318	21.99	446	21.84	21.80	-128	1,298	-9.85%	大買/大賣/鉅額交易
2021/05/26	216	20.93	125	21.31	21.15	91	1,247	7.29%	大買/大賣/
2021/05/25	207	22.05	579	22.90	21.20	-372	1,221	-30.46%	大買/大賣/鉅額交易
2021/05/24	92	20.96	75	21.81	22.15	17	1,056	1.61%
2021/05/21	117	20.04	62	19.81	20.15	55	989	5.56%	大買/
2021/05/20	32	19.04	134	19.14	18.95	-102	975	-10.45%	大賣/鉅額交易
2021/05/19	66	19.03	49	18.94	18.95	17	966	1.76%
2021/05/18	71	18.56	164	18.57	19.00	-93	961	-9.67%	大賣/
2021/05/17	138	17.69	143	17.85	17.70	-5	948	-0.53%	大買/大賣/
2021/05/14	145	19.44	281	19.21	18.95	-136	931	-14.61%	大買/大賣/鉅額交易
2021/05/13	230	19.22	374	19.57	19.10	-144	904	-15.92%	大買/大賣/鉅額交易
2021/05/12	212	21.56	246	22.48	20.70	-34	867	-3.92%	大買/大賣/
2021/05/11	473	23.85	560.6	23.87	23.00	-87.6	807	-10.84%	大買/大賣/
2021/05/10	80	21.94	15	21.13	22.35	65	691	9.40%
2021/05/07	17	20.29	24	20.40	20.35	-7	641	-1.09%
2021/05/06	75	20.43	24	20.59	20.30	51	634	8.04%
2021/05/05	146	20.48	69	20.23	20.30	77	629	12.23%	大買/
2021/05/04	134	20.24	202	20.50	20.25	-68	622	-10.92%	大買/大賣/
2021/05/03	163	21.45	70	21.33	21.05	93	601	15.47%	大買/
2021/04/29	56	21.17	14	21.32	21.25	42	582	7.21%
2021/04/28	153	20.98	10	21.10	21.10	143	574	24.91%	大買/鉅額交易
2021/04/27	64	20.57	7	20.70	20.70	57	558	10.21%
2021/04/26	154	20.50	2	20.15	20.50	152	547	27.76%	大買/鉅額交易
2021/04/23	138	19.95	98	19.93	20.00	40	536	7.46%	大買/
2021/04/22	38	20.54	43	20.55	20.20	-5	514	-0.97%
2021/04/21	150	20.57	19	20.10	20.90	131	478	27.40%	大買/鉅額交易
2021/04/20	23	20.08	14	20.20	20.00	9	451	1.99%
2021/04/19	118	19.94	33	20.01	20.00	85	423	20.08%	大買/
2021/04/16	57	19.29	23	19.31	19.30	34	382	8.90%
2021/04/15	59	18.31	0	0.00	18.90	59	352	16.75%
2021/04/14	18	17.98	4	18.33	18.20	14	339	4.12%
2021/04/13	16	18.42	0	0.00	18.35	16	334	4.78%
2021/04/12	49	18.19	2	18.10	18.35	47	322	14.55%
2021/04/09	31	17.91	2	17.83	18.05	29	303	9.55%
2021/04/08	46	17.60	4	17.58	17.70	42	292	14.35%
2021/04/07	24	17.38	7	17.57	17.40	17	288	5.89%
2021/04/06	16	17.35	0	0.00	17.20	16	295	5.42%
2021/03/31	1	17.25	0	0.00	17.20	1	294	0.34%
2021/03/29	0	0.00	0.7	17.50	17.45	-0.7	292	-0.23%
2021/03/26	22	17.43	22	17.58	17.40	0	284	0.00%
2021/03/25	4	17.38	4	17.43	17.15	0	274	0.00%
2021/03/22	0	0.00	1	16.20	16.35	-1	257	-0.39%
2021/03/19	0	0.00	8	16.79	16.30	-8	240	-3.33%
2021/03/18	12	16.83	12	17.00	16.90	0	177	0.00%
2021/03/11	7	16.35	0	0.00	16.40	7	165	4.22%
2021/03/08	1	16.35	2	16.30	16.35	-1	165	-0.60%
2021/03/05	0	0.00	1	16.25	16.30	-1	167	-0.60%
2021/03/04	0	0.00	9	16.24	16.25	-9	164	-5.46%
2021/03/02	0.1	16.50	4	16.25	16.25	-3.9	163	-2.39%
2021/02/26	0	0.00	5	16.22	16.25	-5	163	-3.07%
2021/02/25	7	16.25	0	0.00	16.30	7	163	4.28%
2021/02/23	8	16.25	0	0.00	16.30	8	162	4.91%
2021/02/19	1	16.10	1	16.25	16.25	0	159	0.00%
2021/02/18	0	0.00	0.3	16.10	16.30	-0.3	160	-0.21%
2021/02/17	2	15.90	2	15.95	15.95	0	160	0.00%
2021/02/05	2	15.85	2	15.95	15.85	0	159	0.00%
2021/02/04	6	15.80	5	15.94	15.80	1	158	0.63%
2021/02/03	8	15.88	13	15.98	15.95	-5	161	-3.10%
2021/02/02	0	0.00	5	15.90	15.90	-5	161	-3.10%
2021/02/01	5	15.59	0	0.00	15.65	5	161	3.10%
2021/01/29	0	0.00	16	15.83	15.65	-16	160	-9.99%
2021/01/26	0	0.00	4	16.08	16.00	-4	157	-2.55%
2021/01/22	0	0.00	1	16.35	16.10	-1	156	-0.64%
2021/01/21	6	16.04	6	16.00	16.00	0	157	0.00%
2021/01/20	3	16.25	3	16.35	16.25	0	155	0.00%
2021/01/19	0	0.00	4	16.46	16.45	-4	155	-2.58%
2021/01/18	0	0.00	1	16.60	16.50	-1	154	-0.65%
2021/01/15	0	0.00	5	16.65	16.65	-5	154	-3.23%
2021/01/14	9	16.83	0	0.00	16.85	9	153	5.87%
2021/01/13	11	16.95	0	0.00	16.90	11	153	7.15%
2021/01/12	3	16.85	3	17.00	16.85	0	153	0.00%
2021/01/07	5	16.90	7	16.95	16.95	-2	150	-1.33%
2021/01/06	0	0.00	3	16.85	16.95	-3	147	-2.04%
2021/01/04	3	17.35	1	17.40	17.40	2	141	1.41%
2020/12/31	43	17.42	0	0.00	17.30	43	140	30.63%
2020/12/30	6	17.65	5	17.55	17.55	1	138	0.72%
2020/12/29	12	17.75	12	17.45	17.75	0	133	0.00%
2020/12/28	75	17.15	2	17.15	17.20	73	123	58.92%
2020/12/16	40	16.76	13	16.76	16.80	27	123	21.82%
2020/12/14	7	16.85	0	0.00	16.90	7	128	5.43%
2020/12/11	1	16.65	0	0.00	16.80	1	129	0.77%
2020/12/10	1	16.80	1	16.85	16.85	0	131	0.00%
2020/12/09	15	16.77	0	0.00	16.85	15	131	11.42%
2020/11/30	0	0.00	4	16.80	16.80	-4	136	-2.92%
2020/11/27	0	0.00	2	16.80	16.85	-2	138	-1.45%
2020/11/26	6	16.75	0	0.00	16.85	6	139	4.30%
2020/11/24	1	16.55	1	16.50	16.55	0	138	0.00%
2020/11/23	12	16.50	0	0.00	16.50	12	137	8.71%
2020/11/20	7	16.35	0	0.00	16.40	7	135	5.16%
2020/11/18	6	16.39	2	16.40	16.40	4	138	2.90%
2020/11/17	6	16.35	2	16.40	16.45	4	137	2.92%
2020/11/16	3	16.35	11	16.45	16.50	-8	142	-5.61%
2020/11/12	0	0.00	2	16.38	16.40	-2	156	-1.28%
2020/11/11	5	16.51	0	0.00	16.55	5	158	3.15%
2020/11/10	6	16.29	2	16.28	16.25	4	156	2.56%
2020/11/09	2	16.23	0	0.00	16.25	2	156	1.28%
2020/11/05	1	16.20	0	0.00	16.15	1	162	0.61%
2020/10/30	1	16.05	1	16.05	16.05	0	179	0.00%
2020/10/29	0	0.00	8	16.01	16.10	-8	181	-4.42%
2020/10/28	7	16.16	4	16.15	16.15	3	180	1.66%
2020/10/27	4	16.21	1	16.25	16.25	3	180	1.67%
2020/10/26	0	0.00	3	16.35	16.40	-3	179	-1.67%
2020/10/23	0	0.00	2	16.40	16.40	-2	183	-1.09%
2020/10/22	16	16.42	7.4	16.48	16.45	8.6	190	4.52%
2020/10/21	0	0.00	2	16.50	16.55	-2	195	-1.02%
2020/10/20	6	16.60	0	0.00	16.60	6	196	3.06%
2020/10/19	1	16.60	0	0.00	16.60	1	196	0.51%
2020/10/16	4	16.60	1	16.65	16.60	3	196	1.52%
2020/10/15	2	16.60	1	16.60	16.65	1	198	0.50%
2020/10/14	4	16.46	0	0.00	16.50	4	199	2.01%
2020/10/12	3	16.55	8	16.60	16.55	-5	205	-2.43%
2020/10/08	1	16.55	8	16.71	16.65	-7	214	-3.27%
2020/10/07	4	16.48	0	0.00	16.55	4	226	1.76%
2020/10/06	3	16.37	0	0.00	16.50	3	255	1.17%
2020/10/05	5	16.16	3	16.23	16.45	2	277	0.72%
2020/09/30	0	0.00	2	16.28	16.25	-2	279	-0.72%
2020/09/28	1	16.00	1	16.20	16.20	0	291	0.00%
2020/09/25	0	0.00	21	15.97	15.95	-21	299	-7.01%
2020/09/24	31	16.20	31	16.26	16.10	0	310	0.00%
2020/09/23	1	16.55	35	16.67	16.55	-34	309	-10.98%
2020/09/22	4	16.80	28	16.88	16.80	-24	310	-7.73%
2020/09/21	6	17.00	4	17.05	17.05	2	311	0.64%
2020/09/18	21	16.84	8	17.00	17.00	13	312	4.15%
2020/09/17	15	16.83	0	0.00	16.80	15	311	4.81%
2020/09/16	3	16.63	0	0.00	16.85	3	323	0.93%
2020/09/15	6	16.75	3	16.67	16.75	3	361	0.83%
2020/09/14	0	0.00	12	16.63	16.60	-12	419	-2.86%
2020/09/11	0	0.00	7	16.66	16.65	-7	448	-1.56%
2020/09/10	6	16.73	0	0.00	16.70	6	458	1.31%
2020/09/09	4	16.60	3	16.75	16.75	1	459	0.22%
2020/09/08	3	16.80	5	16.85	16.90	-2	460	-0.43%
2020/09/07	17	16.94	0	0.00	17.05	17	468	3.63%
2020/09/04	8	16.49	9	16.31	16.60	-1	474	-0.21%
2020/09/03	20	16.66	12	16.55	16.55	8	506	1.58%
2020/09/02	12.1	16.44	15.6	16.52	16.60	-3.6	523	-0.68%
2020/09/01	9	16.39	9	16.40	16.40	0	531	0.00%
2020/08/31	10	16.52	2	16.40	16.40	8	541	1.48%
2020/08/28	9	16.28	0	0.00	16.40	9	544	1.65%
2020/08/27	3	16.37	0	0.00	16.35	3	549	0.55%
2020/08/26	0	0.00	6	16.34	16.40	-6	552	-1.09%
2020/08/25	22	16.33	8	16.38	16.35	14	553	2.53%
2020/08/24	64	16.22	52	16.18	16.15	12	552	2.17%
2020/08/21	3	16.33	2	16.28	16.25	1	554	0.18%
2020/08/20	21	16.09	28	16.41	16.00	-7	555	-1.26%
2020/08/19	0	0.00	17	16.78	16.75	-17	553	-3.07%
2020/08/18	3	16.95	0	0.00	16.90	3	550	0.54%
2020/08/17	21	16.32	0	0.00	16.40	21	540	3.89%
2020/08/14	1	16.25	1	16.40	16.30	0	542	0.00%
2020/08/13	0	0.00	8	16.20	16.20	-8	545	-1.47%
2020/08/12	17	16.13	6	16.48	16.20	11	546	2.01%
2020/08/11	4	16.68	7	17.05	16.70	-3	546	-0.55%
2020/08/10	14	16.88	14	16.83	16.90	0	551	0.00%
2020/08/07	6	16.35	4	16.35	16.30	2	544	0.37%
2020/08/06	0	0.00	2	16.05	16.45	-2	553	-0.36%
2020/08/05	2	15.88	2	15.90	15.90	0	551	0.00%
2020/08/04	3	15.82	3	15.78	15.75	0	553	0.00%
2020/08/03	5	15.50	8	15.59	15.65	-3	555	-0.54%
2020/07/31	6	15.50	4	15.55	15.55	2	556	0.36%
2020/07/30	3	15.65	2.2	15.56	15.65	0.8	561	0.13%
2020/07/29	13	15.46	6	15.54	15.45	7	564	1.24%
2020/07/28	31	15.50	38	15.54	15.30	-7	569	-1.23%
2020/07/27	8.9	15.95	1	16.10	15.90	7.9	564	1.40%
2020/07/24	3	16.35	13	16.49	16.35	-10	561	-1.78%
2020/07/23	2	16.55	10	16.55	16.55	-8	561	-1.42%
2020/07/22	7	16.58	0	0.00	16.60	7	564	1.24%
2020/07/21	7	16.56	3	16.58	16.55	4	563	0.71%
2020/07/20	14	16.40	14	16.55	16.50	0	564	0.00%
2020/07/17	10	16.75	10	16.71	16.60	0	563	0.00%
2020/07/16	8	16.75	10	16.83	16.80	-2	563	-0.35%
2020/07/15	11	16.80	9	16.89	16.85	2	562	0.36%
2020/07/14	6	17.20	3	17.60	17.20	3	557	0.54%
2020/07/13	15	17.81	18	17.90	17.80	-3	546	-0.55%
2020/07/10	23	16.87	19	16.97	17.15	4	524	0.76%
2020/07/09	3	16.22	3	16.20	16.20	0	505	0.00%
2020/07/08	6	16.13	6	16.25	16.25	0	507	0.00%
2020/07/07	4	16.20	5	16.30	16.20	-1	510	-0.20%
2020/07/06	4	16.25	5	16.35	16.35	-1	515	-0.19%
2020/07/03	13	16.44	11	16.61	16.30	2	524	0.38%
2020/06/30	8	16.79	8	16.78	16.75	0	536	0.00%
2020/06/29	12	16.58	15	16.67	16.70	-3	538	-0.56%
2020/06/24	4	17.15	4	17.24	17.15	0	536	0.00%
2020/06/23	10	17.30	10.1	17.51	17.25	-0.1	536	-0.02%
2020/06/22	21	18.15	22	18.30	17.80	-1	528	-0.19%
2020/06/19	21	18.13	30	18.28	18.75	-9	497	-1.81%
2020/06/18	13	16.73	35	16.94	17.05	-22	443	-4.97%
2020/06/17	37	16.07	3	16.30	16.30	34	416	8.16%
2020/06/16	12	15.75	9	15.80	15.75	3	413	0.73%
2020/06/15	1	15.60	12	15.70	15.60	-11	415	-2.65%
2020/06/12	13	15.77	7	15.76	15.85	6	420	1.43%
2020/06/11	10	16.36	6	16.42	16.25	4	414	0.96%
2020/06/10	8	16.98	57	16.96	16.80	-49	403	-12.15%
2020/06/09	27	15.99	2	16.15	16.65	25	376	6.64%
2020/06/08	25	15.72	1	15.90	15.80	24	358	6.69%
2020/06/05	0	0.00	0.5	15.75	15.70	-0.5	348	-0.14%
2020/05/27	1	14.90	0	0.00	14.90	1	339	0.29%
2020/05/26	0	0.00	2	14.90	14.80	-2	337	-0.59%
2020/05/25	0	0.00	3	14.60	14.65	-3	333	-0.90%
2020/05/22	0	0.00	5	14.70	14.70	-5	334	-1.49%
2020/05/20	9	14.61	0	0.00	14.70	9	329	2.73%
2020/05/15	1	14.15	14	14.26	14.15	-13	323	-4.01%
2020/05/05	0	0.00	0.2	15.30	15.30	-0.2	294	-0.06%
2020/04/30	1	15.95	1	15.95	15.95	0	285	0.00%
2020/04/29	0	0.00	1	15.85	15.85	-1	284	-0.35%
2020/04/27	0	0.00	1	15.60	15.60	-1	287	-0.35%
2020/04/24	0	0.00	1	15.20	15.20	-1	286	-0.35%
2020/04/23	2	15.10	0	0.00	15.15	2	288	0.69%
2020/04/21	3	15.38	0	0.00	15.20	3	286	1.05%
2020/04/20	0	0.00	2	15.90	15.95	-2	284	-0.70%
2020/04/15	16	16.00	3	16.00	16.00	13	287	4.52%
2020/04/14	7	15.59	0	0.00	15.65	7	284	2.46%
2020/04/09	2	15.00	2	15.15	15.15	0	277	0.00%
2020/04/08	1	14.70	1	14.25	14.70	0	267	0.00%
2020/04/07	1	14.10	1	14.05	14.25	0	250	0.00%
2020/04/06	19	13.90	0	0.00	14.00	19	238	7.97%
2020/03/31	0	0.00	1	14.15	14.15	-1	222	-0.45%
2020/03/30	5	14.27	1	14.00	14.25	4	219	1.83%
2020/03/27	2	14.50	0	0.00	14.40	2	213	0.94%
2020/03/23	1	14.15	0	0.00	14.15	1	198	0.50%
2020/03/20	7	15.15	3	15.08	14.95	4	197	2.02%
2020/03/19	1	14.60	9	14.98	14.60	-8	193	-4.13%
2020/03/18	12	16.03	17	16.36	15.90	-5	189	-2.63%
2020/03/17	1	16.70	1	17.20	16.70	0	189	0.00%
2020/03/16	1	17.75	6	17.83	17.75	-5	191	-2.60%
2020/03/13	0	0.00	20	17.73	18.35	-20	199	-10.03%
2020/03/12	1	19.05	1	19.40	19.15	0	193	0.00%
2020/03/06	1	20.15	4	20.21	20.15	-3	185	-1.62%
2020/03/05	1	20.40	0	0.00	20.40	1	185	0.54%
2020/03/04	0	0.00	1	20.25	20.10	-1	184	-0.54%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/03/02	0	0.00	2	20.03	20.30	-2	185	-1.08%
2020/02/26	0	0.00	1	20.45	20.45	-1	182	-0.55%
2020/02/25	1	20.30	0	0.00	20.45	1	184	0.54%
2020/02/24	0	0.00	9	20.51	20.55	-9	184	-4.88%
2020/02/21	1	20.55	2	20.65	20.60	-1	185	-0.54%
2020/02/20	0.1	20.70	1	20.65	20.65	-0.9	187	-0.48%
2020/02/19	2	20.58	1	20.80	20.70	1	192	0.52%
2020/02/18	2	20.38	2	20.45	20.50	0	192	0.00%
2020/02/13	1	20.75	1	20.85	20.75	0	195	0.00%
2020/02/12	1	20.55	3	20.58	20.65	-2	201	-0.99%
2020/02/11	0	0.00	1	20.50	20.50	-1	209	-0.48%
2020/02/10	1	20.65	0	0.00	20.50	1	210	0.47%
2020/02/07	2	20.60	9	20.54	20.65	-7	211	-3.31%
2020/02/06	0	0.00	6.3	20.50	20.60	-6.3	210	-3.02%
2020/02/05	1	20.30	1	20.40	20.40	0	211	0.00%
2020/02/04	0	0.00	1.3	20.30	20.30	-1.3	213	-0.63%
2020/02/03	1	20.15	1	20.20	20.20	0	216	0.00%
2020/01/31	0	0.00	3	20.45	20.55	-3	214	-1.40%
2020/01/30	2	20.33	1	20.90	20.15	1	220	0.45%
2020/01/20	3	21.30	0	0.00	21.30	3	217	1.38%
2020/01/16	1	21.05	1	21.00	21.10	0	217	0.00%
2020/01/15	0	0.00	1	21.05	21.00	-1	216	-0.46%
2020/01/13	2	20.60	0	0.00	20.65	2	219	0.91%
2020/01/06	2	20.80	1	20.90	21.15	1	230	0.43%
2019/12/31	1	20.95	1	21.00	21.00	0	231	0.00%
2019/12/30	13	21.05	1	21.05	21.00	12	236	5.08%
2019/12/27	2	21.10	0	0.00	21.05	2	234	0.85%
2019/12/26	2	20.90	0	0.00	20.95	2	233	0.86%
2019/12/25	0	0.00	1	21.15	21.05	-1	234	-0.43%
2019/12/24	1	21.05	1	21.15	21.10	0	234	0.00%
2019/12/20	5	21.10	0	0.00	20.90	5	240	2.08%
2019/12/19	1	20.90	0	0.00	20.95	1	239	0.42%
2019/12/11	1	20.90	1	21.00	21.10	0	228	0.00%
2019/12/10	4	21.18	0	0.00	21.20	4	223	1.79%
2019/12/09	0	0.00	3	21.47	21.45	-3	215	-1.39%
2019/12/06	1	21.30	0	0.00	21.50	1	216	0.46%
2019/12/05	0	0.00	1	21.60	21.55	-1	214	-0.47%
2019/12/04	2	21.58	0	0.00	21.55	2	215	0.93%
2019/12/03	1	21.40	0	0.00	21.50	1	216	0.46%
2019/12/02	3	21.53	0	0.00	21.50	3	216	1.38%
2019/11/28	1	21.80	0	0.00	21.55	1	216	0.46%
2019/11/27	1	21.75	0	0.00	21.80	1	216	0.46%
2019/11/26	1	21.75	0	0.00	21.70	1	213	0.47%
2019/11/25	4	21.58	0	0.00	21.50	4	213	1.87%
2019/11/20	13	21.64	0	0.00	21.70	13	210	6.17%
2019/11/19	0	0.00	1	21.45	21.55	-1	210	-0.48%
2019/11/18	2	21.55	0	0.00	21.60	2	208	0.96%
2019/11/15	1	21.75	2	21.78	21.80	-1	204	-0.49%
2019/11/13	0	0.00	10	21.98	21.95	-10	200	-4.98%
2019/11/12	0	0.00	1	22.05	22.00	-1	202	-0.49%
2019/11/08	2	22.43	0	0.00	22.35	2	206	0.97%
2019/11/07	0	0.00	2.7	22.61	22.60	-2.7	212	-1.27%
2019/10/29	0	0.00	2	22.25	22.45	-2	201	-0.99%
2019/10/28	1	22.55	0	0.00	22.15	1	193	0.52%
2019/10/21	2	22.48	0	0.00	22.50	2	194	1.03%
2019/10/18	0	0.00	1	22.40	22.50	-1	193	-0.52%
2019/10/17	1	22.50	0	0.00	22.40	1	191	0.52%
2019/10/16	19	22.44	0	0.00	22.45	19	189	10.01%
2019/10/15	143	21.94	1	21.65	22.10	142	183	77.41%	大買/鉅額交易
2019/10/09	0	0.00	0.9	22.20	22.20	-0.9	170	-0.54%
2019/10/07	0	0.00	0.4	22.70	22.70	-0.4	162	-0.25%
2019/09/26	0	0.00	23	22.89	22.95	-23	181	-12.65%
2019/09/25	0.1	23.05	78	22.91	22.85	-77.9	184	-42.30%
2019/09/24	1	23.10	41	23.08	23.20	-40	184	-21.74%
2019/09/23	0	0.00	1	23.45	23.35	-1	183	-0.55%
2019/09/20	1	23.25	34	23.27	23.35	-33	184	-17.86%
2019/09/18	24	23.26	0	0.00	23.30	24	187	12.83%
2019/09/16	1	23.25	0	0.00	23.10	1	191	0.52%
2019/09/12	0	0.00	3	23.30	23.35	-3	190	-1.57%
2019/09/11	0	0.00	2	23.25	23.25	-2	191	-1.04%
2019/09/10	1	23.20	0	0.00	23.30	1	190	0.52%
2019/09/05	0	0.00	5	23.37	23.40	-5	188	-2.65%
2019/09/03	1	23.60	0	0.00	23.70	1	186	0.54%
2019/08/30	2	23.13	1	23.15	23.05	1	184	0.54%
2019/08/26	0	0.00	2	23.00	23.00	-2	184	-1.08%
2019/08/21	20	23.18	0	0.00	23.10	20	190	10.48%
2019/08/13	0	0.00	6	23.30	23.30	-6	199	-3.01%
2019/08/12	4	24.00	19	24.44	24.00	-15	187	-7.98%
2019/08/07	0	0.00	4	25.61	25.65	-4	177	-2.26%
2019/07/24	2	26.20	0	0.00	26.05	2	221	0.90%
2019/07/23	0	0.00	1	26.25	26.15	-1	220	-0.45%
2019/07/22	0	0.00	2	26.25	26.40	-2	221	-0.90%
2019/07/18	0	0.00	1	26.30	26.20	-1	220	-0.45%
2019/07/17	20	26.38	1	26.25	26.40	19	221	8.59%
2019/07/15	0	0.00	1	26.25	26.15	-1	222	-0.45%
2019/07/10	0	0.00	17	26.36	26.20	-17	244	-6.94%
2019/07/09	0	0.00	10	26.30	26.30	-10	287	-3.48%
2019/07/08	0	0.00	38	26.37	26.35	-38	298	-12.74%
2019/07/05	0	0.00	32	26.61	26.65	-32	299	-10.68%
2019/07/03	5	28.37	0	0.00	28.50	5	297	1.68%
2019/07/02	30	28.24	7	28.20	28.40	23	290	7.93%
2019/07/01	9	28.22	0	0.00	28.20	9	287	3.13%
2019/06/27	25	28.11	0	0.00	28.10	25	288	8.68%
2019/06/26	12	28.09	0	0.00	28.05	12	288	4.16%
2019/06/25	9	28.09	0	0.00	28.10	9	288	3.12%
2019/06/24	14	28.10	0	0.00	28.15	14	288	4.85%
2019/06/21	10	28.17	0	0.00	28.10	10	286	3.49%
2019/06/20	9	28.12	10	28.07	28.15	-1	282	-0.35%
2019/06/19	20	28.07	0	0.00	28.05	20	283	7.05%
2019/06/18	1	28.05	0	0.00	28.00	1	286	0.35%
2019/06/17	11	28.01	5	27.95	28.05	6	289	2.07%
2019/06/14	2	27.95	0	0.00	28.00	2	292	0.68%
2019/06/13	1	27.80	0	0.00	27.85	1	302	0.33%
2019/06/11	2	27.90	0	0.00	27.95	2	302	0.66%
2019/06/10	1	27.85	0	0.00	27.90	1	301	0.33%
2019/06/05	0	0.00	1	27.95	27.80	-1	299	-0.33%
2019/06/04	0	0.00	3	27.87	27.90	-3	302	-0.99%
2019/06/03	0	0.00	1	27.90	27.90	-1	302	-0.33%
2019/05/31	3	27.95	0	0.00	28.00	3	302	0.99%
2019/05/28	0	0.00	1	27.75	28.10	-1	303	-0.33%
2019/05/24	0	0.00	10	27.33	27.30	-10	299	-3.34%
2019/05/21	3	27.10	0	0.00	27.15	3	292	1.02%
2019/05/17	0	0.00	2	27.18	27.15	-2	300	-0.67%
2019/05/16	0	0.00	25	27.15	27.25	-25	305	-8.18%
2019/05/15	1	27.25	3	27.18	27.20	-2	303	-0.66%
2019/05/14	2	26.98	11	26.89	27.20	-9	303	-2.97%
2019/05/13	8	26.98	4	26.93	26.85	4	298	1.34%
2019/05/10	4	27.35	47	27.30	27.35	-43	286	-14.99%
2019/05/09	0	0.00	11	28.38	28.25	-11	267	-4.11%
2019/05/07	1	28.40	0	0.00	28.40	1	259	0.38%
2019/05/06	0	0.00	13	28.25	28.30	-13	258	-5.03%
2019/05/03	0	0.00	10	28.42	28.35	-10	255	-3.91%
2019/05/02	0	0.00	2	28.30	28.50	-2	253	-0.79%
2019/04/29	0	0.00	21	28.23	28.30	-21	253	-8.30%
2019/04/26	0	0.00	15	28.18	28.35	-15	252	-5.94%
2019/04/25	0	0.00	4	28.01	28.05	-4	250	-1.60%
2019/04/24	0	0.00	17	28.00	28.05	-17	251	-6.77%
2019/04/23	0	0.00	22	27.88	27.90	-22	251	-8.76%
2019/04/22	0	0.00	4	28.06	27.95	-4	249	-1.60%
2019/04/19	1	27.90	0	0.00	28.00	1	248	0.40%
2019/04/18	9	27.83	9	27.96	28.00	0	248	0.00%
2019/04/17	35	28.01	0	0.00	28.10	35	241	14.50%
2019/04/16	13	27.22	0	0.00	27.45	13	233	5.57%
2019/04/15	7	28.01	5	27.24	26.80	2	225	0.89%
2019/04/12	6	28.38	3	28.00	28.05	3	183	1.64%
2019/04/11	12	28.71	0	0.00	28.75	12	172	6.97%
2019/04/10	9	28.76	0	0.00	28.80	9	167	5.37%
2019/04/09	15	28.41	0	0.00	28.45	15	162	9.22%
2019/04/08	16	28.41	0	0.00	28.35	16	162	9.86%
2019/04/03	10	28.32	0	0.00	28.30	10	173	5.76%
2019/04/02	2	28.18	0	0.00	28.25	2	174	1.14%
2019/04/01	11	28.46	1	28.40	28.40	10	171	5.84%
2019/03/28	0	0.00	1	28.30	28.40	-1	168	-0.59%
2019/03/27	0	0.00	2	28.50	28.45	-2	166	-1.20%
2019/03/26	0	0.00	3	28.68	28.65	-3	167	-1.80%
2019/03/25	1	28.20	5	28.25	28.35	-4	167	-2.39%
2019/03/22	0	0.00	5	28.71	28.40	-5	165	-3.01%
2019/03/20	10	28.23	3	28.17	28.20	7	164	4.25%
2019/03/18	1	28.25	0	0.00	28.10	1	164	0.61%
2019/03/15	1	26.85	0	0.00	26.85	1	160	0.63%
2019/03/13	3	26.75	0	0.00	26.75	3	166	1.81%
2019/03/11	3	26.70	0	0.00	26.75	3	175	1.71%
2019/03/08	0	0.00	5	26.68	26.45	-5	181	-2.75%
2019/03/07	4	26.99	2	26.85	26.85	2	183	1.09%
2019/03/06	2	27.00	0	0.00	27.05	2	188	1.06%
2019/03/05	9	27.01	1	27.05	26.95	8	190	4.21%
2019/03/04	19	26.88	0.4	26.85	27.00	18.6	188	9.85%
2019/02/27	13	26.67	0	0.00	26.70	13	188	6.91%
2019/02/26	7	26.71	0	0.00	26.65	7	187	3.74%
2019/02/25	21	26.68	0	0.00	26.70	21	189	11.09%
2019/02/22	2	26.40	0	0.00	26.60	2	190	1.05%
2019/02/21	11	26.35	0	0.00	26.40	11	195	5.64%
2019/02/20	15	26.44	0	0.00	26.40	15	194	7.70%
2019/02/19	9	26.27	0	0.00	26.30	9	196	4.59%
2019/02/18	3	26.55	1	26.55	26.50	2	193	1.03%
2019/02/15	5	26.55	0	0.00	26.50	5	189	2.64%
2019/02/13	1	25.90	0	0.00	25.85	1	184	0.54%
2019/02/12	2	25.75	0	0.00	25.70	2	185	1.08%
2019/02/11	1	25.45	0	0.00	25.70	1	189	0.53%
2019/01/30	2	25.38	1	25.35	25.40	1	188	0.53%
2019/01/29	6	25.26	2	25.25	25.30	4	188	2.12%
2019/01/28	7	25.18	0	0.00	25.25	7	187	3.73%
2019/01/25	2	25.05	0	0.00	25.05	2	187	1.07%
2019/01/22	0	0.00	1	25.10	24.95	-1	188	-0.53%
2019/01/18	0	0.00	1	25.30	25.20	-1	187	-0.53%
2019/01/17	0	0.00	3	25.15	25.35	-3	189	-1.58%
2019/01/16	3	24.85	2	25.00	25.00	1	189	0.53%
2019/01/15	2	24.88	0	0.00	24.85	2	190	1.05%
2019/01/11	0	0.00	4	24.89	24.75	-4	191	-2.09%
2019/01/10	4	24.88	3	24.98	24.90	1	191	0.52%
2019/01/09	5	24.98	3	24.98	25.05	2	193	1.04%
2019/01/08	3	24.97	2	24.90	24.80	1	193	0.52%
2019/01/04	6	24.95	0	0.00	25.00	6	194	3.08%
2018/12/28	3	25.20	2	25.80	25.80	1	198	0.50%
2018/12/26	0	0.00	16	25.23	25.25	-16	196	-8.14%
2018/12/25	0	0.00	9	25.95	25.95	-9	182	-4.93%
2018/12/24	0	0.00	12	25.78	25.70	-12	178	-6.70%
2018/12/21	0	0.00	17	25.91	26.05	-17	179	-9.49%
2018/12/20	0	0.00	7	25.77	25.75	-7	178	-3.92%
2018/12/19	1	26.10	0	0.00	25.90	1	180	0.55%
2018/12/18	0	0.00	9	25.78	25.60	-9	179	-5.01%
2018/12/17	7	26.18	16	26.01	25.90	-9	179	-5.03%
2018/12/14	9	26.28	36	26.35	26.40	-27	180	-14.95%
2018/12/13	9	26.69	0	0.00	26.60	9	179	5.03%
2018/12/12	2	26.68	0	0.00	26.90	2	176	1.13%
2018/12/11	0	0.00	72	26.58	26.90	-72	174	-41.18%
2018/12/10	17	26.45	7.7	26.61	26.75	9.3	173	5.36%
2018/12/07	6	26.19	0	0.00	26.15	6	170	3.53%
2018/12/06	0	0.00	139	26.01	26.20	-139	167	-82.85%	大賣/鉅額交易
2018/12/05	0	0.00	1	26.40	26.40	-1	166	-0.60%
2018/12/04	5	25.91	76	25.94	26.25	-71	164	-43.29%
2018/12/03	4	25.98	0	0.00	26.20	4	164	2.44%
2018/11/29	8	25.65	1	25.65	25.60	7	164	4.27%
2018/11/28	10	25.35	0	0.00	25.40	10	161	6.21%
2018/11/27	1	25.10	0	0.00	25.05	1	160	0.62%
2018/11/26	20	25.19	0	0.00	25.05	20	165	12.11%
2018/11/23	3	25.03	0	0.00	25.05	3	201	1.49%
2018/11/22	6	25.18	0	0.00	25.10	6	209	2.87%
2018/11/20	0	0.00	20	25.25	25.45	-20	200	-9.97%
2018/11/19	4	24.64	6	25.10	24.90	-2	194	-1.03%
2018/11/16	6	24.73	0	0.00	24.60	6	193	3.10%
2018/11/15	11	24.48	0	0.00	24.65	11	193	5.69%
2018/11/14	7	24.32	0	0.00	24.25	7	191	3.65%
2018/11/12	0	0.00	7	24.45	24.35	-7	190	-3.67%
2018/11/08	5	23.97	0	0.00	23.85	5	187	2.67%
2018/11/07	1	23.00	1	23.30	23.25	0	183	0.00%
2018/11/06	3	22.98	10	23.01	22.95	-7	185	-3.77%
2018/11/05	0	0.00	10	22.94	22.90	-10	187	-5.33%
2018/11/02	4	23.05	2	23.05	23.00	2	191	1.05%
2018/11/01	4	23.00	0	0.00	22.95	4	193	2.07%
2018/10/31	0	0.00	1	22.85	22.80	-1	195	-0.51%
2018/10/30	0	0.00	4	22.81	22.70	-4	194	-2.05%
2018/10/26	0	0.00	1	22.80	22.80	-1	195	-0.51%
2018/10/25	0	0.00	13	22.92	22.80	-13	195	-6.65%
2018/10/22	0	0.00	1	23.30	23.50	-1	190	-0.52%
2018/10/18	6	23.08	0	0.00	23.20	6	190	3.15%
2018/10/17	8	23.30	0	0.00	23.00	8	190	4.21%
2018/10/16	1	23.25	0	0.00	23.25	1	187	0.53%
2018/10/15	1	23.40	0	0.00	23.20	1	186	0.54%
2018/10/12	0	0.00	30	22.97	23.35	-30	184	-16.27%
2018/10/11	0	0.00	4	23.23	23.10	-4	182	-2.19%
2018/10/09	0	0.00	2	24.20	24.20	-2	175	-1.14%
2018/10/08	0	0.00	1	24.10	24.10	-1	174	-0.57%
2018/10/05	0	0.00	33	24.25	24.15	-33	174	-18.95%
2018/10/04	0	0.00	20	24.42	24.50	-20	173	-11.52%
2018/10/03	4	24.46	0	0.00	24.50	4	173	2.31%
2018/09/20	0	0.00	1	24.30	24.40	-1	177	-0.56%
2018/09/19	19	24.39	0	0.00	24.30	19	179	10.58%
2018/09/10	0	0.00	0.5	23.45	23.45	-0.5	186	-0.26%
2018/08/31	0	0.00	25	25.31	25.20	-25	179	-13.91%
2018/08/29	0	0.00	15	24.54	25.50	-15	144	-10.38%
2018/08/07	0	0.00	0.1	23.80	23.95	-0.1	210	-0.05%
2018/08/01	0	0.00	0.1	23.15	23.25	-0.1	220	-0.03%
2018/07/19	1	23.35	0	0.00	23.25	1	229	0.44%
2018/07/18	13	23.34	0	0.00	23.25	13	231	5.61%
2018/07/12	0	0.00	4	23.04	23.30	-4	236	-1.69%
2018/07/10	4	23.09	0	0.00	23.05	4	240	1.66%
2018/07/09	1	23.05	0	0.00	23.10	1	240	0.42%
2018/07/05	0	0.00	1	23.15	23.15	-1	240	-0.42%
2018/07/04	2	23.15	0	0.00	23.15	2	242	0.83%
2018/06/27	10	25.10	0	0.00	25.05	10	240	4.16%
2018/06/25	0	0.00	0.2	25.10	25.15	-0.2	234	-0.07%
2018/06/20	0	0.00	1	25.30	25.30	-1	233	-0.43%
2018/06/01	10	27.23	10	26.60	26.80	0	241	0.00%
2018/05/29	2	24.70	0	0.00	24.70	2	222	0.90%
2018/04/25	0	0.00	2	24.73	24.70	-2	283	-0.71%
2018/04/11	0	0.00	0	25.10	25.15	0	314	0.00%
2018/04/10	0	0.00	1	25.45	25.35	-1	314	-0.32%
2018/04/09	0	0.00	1	25.35	25.45	-1	314	-0.32%
2018/04/03	3	25.18	0	0.00	25.25	3	313	0.96%
2018/03/26	1	24.55	0	0.00	24.60	1	303	0.33%
2018/03/12	0	0.00	2	23.53	23.80	-2	278	-0.72%
2018/02/27	0	0.00	27.1	23.85	23.85	-27.1	294	-9.20%
2018/01/24	0	0.00	1	24.90	24.70	-1	275	-0.36%
2018/01/19	0	0.00	1	25.35	25.35	-1	260	-0.38%
2018/01/17	29	25.61	20.6	25.54	25.60	8.4	248	3.37%
2018/01/15	0	0.00	1	26.00	25.80	-1	240	-0.42%
2018/01/10	0	0.00	27	26.38	26.30	-27	236	-11.44%
2018/01/05	1	27.40	0	0.00	27.30	1	237	0.42%