台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
年興 (1451)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281819.3300.0019.251812913.92%
2024/03/27419.34119.3519.3531282.34%
2024/03/26819.30219.3019.3061284.68%
2024/03/2500.001.219.2419.25-1.2129-0.93%
2024/03/221019.00219.1819.2081296.19%
2024/03/21119.00119.0019.0001280.00%
2024/03/2000.00219.0019.00-2130-1.53%
2024/03/190.119.00619.0619.00-6131-4.52%
2024/03/18019.051018.9818.95-10131-7.59%
2024/03/1500.003119.0518.95-31129-23.85%
2024/03/14518.95319.0518.9521301.53%
2024/03/13319.17319.2519.2501290.00%
2024/03/124119.19319.1819.253812829.48%
2024/03/11418.94119.0018.9031272.36%
2024/03/0800.00918.9618.80-9127-7.06%
2024/03/07318.90419.0018.85-1127-0.78%
2024/03/06918.88518.9418.9541283.10%
2024/03/050.118.90318.8518.80-3128-2.30%
2024/03/041618.851018.9818.9061304.61%
2024/03/0100.00319.0019.00-3133-2.24%
2024/02/2900.00519.0518.95-5139-3.58%
2024/02/2700.00719.0419.00-7146-4.78%
2024/02/26319.07319.1319.1001580.00%
2024/02/2300.00119.1019.10-1201-0.50%
2024/02/221219.03119.1519.15112015.45%
2024/02/21319.15119.1019.1022010.99%
2024/02/20219.10119.2019.2012040.49%
2024/02/194219.10119.1519.154120420.08%
2024/02/162819.03119.0519.052720313.27%
2024/02/15419.01419.0119.0002020.00%
2024/02/05119.10819.2119.00-7201-3.47%
2024/02/02219.18919.3019.25-7199-3.52%
2024/02/012619.30319.2819.302320011.47%
2024/01/31519.20119.2019.1041992.01%
2024/01/30119.2000.0019.2011990.50%
2024/01/29319.201019.3019.25-7201-3.47%
2024/01/2600.002519.2219.20-25201-12.40%
2024/01/2500.001619.2719.25-16201-7.93%
2024/01/24419.35119.2519.2532011.49%
2024/01/2300.002319.4519.30-23199-11.51%
2024/01/221219.60319.5819.5091974.56%
2024/01/194519.41919.3919.603619618.34%
2024/01/1800.00119.3019.30-1189-0.53%
2024/01/1700.002019.3019.30-20189-10.54%
2024/01/16319.403819.3119.25-35189-18.50%
2024/01/1500.00519.5619.50-5187-2.67%
2024/01/1200.001619.4319.40-16184-8.68%
2024/01/1100.001119.6119.50-11182-6.03%
2024/01/106219.45519.5419.605718630.60%
2024/01/0900.00118.9518.95-1179-0.56%
2024/01/0800.00119.0519.05-1179-0.56%
2024/01/0500.00118.9018.90-1178-0.56%
2024/01/0400.00118.9518.95-1177-0.56%
2024/01/0300.001318.8818.95-13175-7.40%
2024/01/0200.00818.8618.90-8175-4.56%
2023/12/2900.00218.9018.90-2175-1.14%
2023/12/282218.90318.9718.951917310.95%
2023/12/2700.00118.9018.90-1170-0.59%
2023/12/2600.00218.8518.85-2170-1.17%
2023/12/2500.001218.8518.85-12170-7.05%
2023/12/2200.00218.9818.90-2169-1.18%
2023/12/2100.00119.0019.00-1168-0.59%
2023/12/20119.00119.1019.1001690.00%
2023/12/1900.00719.0919.05-7167-4.18%
2023/12/1800.00119.1019.10-1168-0.59%
2023/12/1500.00119.1519.15-1169-0.59%
2023/12/14519.05119.1019.1041682.37%
2023/12/1300.00119.1019.10-1168-0.60%
2023/12/1200.00119.1019.10-1168-0.59%
2023/12/1100.00719.0419.00-7169-4.14%
2023/12/0800.00119.0519.05-1170-0.58%
2023/12/0700.00318.9719.00-3171-1.75%
2023/12/06218.95119.0019.0011710.58%
2023/12/0500.00119.0019.00-1171-0.58%
2023/12/04418.85119.0019.0031691.77%
2023/12/01418.85118.8518.8531681.78%
2023/11/29118.85218.8518.85-1165-0.60%
2023/11/28418.706.518.7218.75-2.5163-1.51%
2023/11/271318.60418.6518.6591575.70%
2023/11/242718.201618.5218.60111527.19%
2023/11/222918.616618.4618.65-37133-27.69%
2023/11/212219.05119.1019.10218923.46%
2023/11/20119.00219.0819.05-189-1.11%
2023/11/171419.00219.1319.05128913.36%
2023/11/16518.88218.9018.853883.39%
2023/11/15318.82318.8718.900900.00%
2023/11/1400.00118.8518.85-191-1.09%
2023/11/13618.79118.8018.805935.33%
2023/11/10418.7500.0018.804954.19%
2023/11/09418.74118.8018.803963.10%
2023/11/08318.85118.8018.802972.05%
2023/11/07118.85118.8518.8501000.00%
2023/11/061018.82218.9018.8581037.75%
2023/11/03118.85118.8518.8501020.00%
2023/11/02218.9300.0018.8521041.92%
2023/11/0100.00319.0818.85-3105-2.85%
2023/10/31118.95318.9818.90-2106-1.88%
2023/10/30119.0000.0019.0511080.92%
2023/10/2700.00119.0519.05-1110-0.90%
2023/10/261019.00219.1319.1081127.11%
2023/10/2500.00119.1519.15-1113-0.88%
2023/10/2400.00518.9519.05-5115-4.34%
2023/10/23418.75218.8318.8021161.71%
2023/10/2000.00318.8318.75-3117-2.55%
2023/10/1900.001119.0218.95-11120-9.14%
2023/10/18418.742119.1819.15-17123-13.74%
2023/10/17118.60418.7918.60-3116-2.57%
2023/10/1600.00118.7518.75-1116-0.86%
2023/10/13618.8100.0018.8061175.12%
2023/10/122218.70218.7818.752011816.94%
2023/10/111.118.76118.8018.800.11190.09%
2023/10/06618.6500.0018.7061224.91%
2023/10/0500.00118.7018.70-1122-0.81%
2023/10/0400.00318.7518.65-3124-2.41%
2023/10/0300.00218.7518.70-2125-1.59%
2023/10/0200.00118.8018.80-1128-0.78%
2023/09/2800.00118.8018.80-1130-0.77%
2023/09/2700.00418.9018.90-4133-3.00%
2023/09/2600.00218.9818.95-2137-1.45%
2023/09/2500.00719.0018.95-7147-4.76%
2023/09/2200.00118.9018.90-1157-0.64%
2023/09/2100.00618.8318.85-6164-3.65%
2023/09/20218.90118.9518.9511640.61%
2023/09/1900.00118.9018.90-1166-0.60%
2023/09/181518.97118.9018.90141688.30%
2023/09/1500.00118.9518.95-1172-0.58%
2023/09/141918.95119.0019.001817710.12%
2023/09/13418.9800.0018.9041792.22%
2023/09/1200.00118.8518.85-1189-0.53%
2023/09/1100.00418.9418.90-4192-2.08%
2023/09/0800.00119.0019.00-1193-0.52%
2023/09/0700.00619.1519.20-6195-3.07%
2023/09/061219.01219.2019.25101975.06%
2023/09/04219.40219.4019.4002000.00%
2023/09/012719.36219.4019.402520312.27%
2023/08/31219.35419.3519.35-2205-0.97%
2023/08/304019.21519.2319.353520816.78%
2023/08/2900.00418.9519.00-4209-1.91%
2023/08/28318.87218.8518.8512100.48%
2023/08/252718.9800.0018.902721512.55%
2023/08/24318.8500.0018.9532171.38%
2023/08/2300.00218.9018.90-2219-0.91%
2023/08/22118.802418.9718.80-23221-10.39%
2023/08/2100.00719.1019.00-7220-3.17%
2023/08/182519.15319.0819.10222219.93%
2023/08/171319.001219.0119.0512220.45%
2023/08/16719.212519.2219.10-18226-7.96%
2023/08/1500.00419.4519.40-4226-1.76%
2023/08/140.119.351919.4719.45-19229-8.25%
2023/08/111219.53519.5619.5572293.05%
2023/08/10119.60819.7919.60-7229-3.05%
2023/08/0900.00519.8919.85-5230-2.17%
2023/08/08119.90319.8719.80-2232-0.86%
2023/08/07219.95320.0220.00-1237-0.42%
2023/08/0400.001119.9820.05-11245-4.48%
2023/08/02120.003120.0020.00-30262-11.41%
2023/08/0100.002319.8420.00-23336-6.83%
2023/07/311619.871319.7819.7533480.86%
2023/07/28319.80619.8319.85-3348-0.86%
2023/07/275519.81219.8019.805334715.24%
2023/07/266819.5600.0019.706834619.63%
2023/07/252319.63319.7719.60203465.78%
2023/07/241319.49519.7119.6083452.31%
2023/07/213219.7800.0019.70323449.28%
2023/07/20319.801319.9019.80-10346-2.89%
2023/07/19419.862019.9019.85-16347-4.61%
2023/07/18419.90719.9519.90-3349-0.86%
2023/07/172419.99420.0019.95203525.68%
2023/07/14320.0000.0020.0033530.85%
2023/07/13919.98920.0019.9503550.00%
2023/07/12220.051020.0620.05-8357-2.24%
2023/07/11220.00220.1020.0003590.00%
2023/07/10520.04120.1020.0043621.10%
2023/07/07720.045120.0520.00-44364-12.09%
2023/07/06820.153220.1620.15-24362-6.63%
2023/07/0500.005120.2220.15-51365-13.96%
2023/07/041220.187220.1820.20-60371-16.16%
2023/07/03220.1512220.1520.10-120376-31.90% 大賣/鉅額交易
2023/06/30121.954121.9121.95-40367-10.87%
2023/06/295422.002421.9321.85303598.34%
2023/06/282021.95521.9421.90153564.21%
2023/06/2700.001821.9121.90-18355-5.06%
2023/06/264421.771221.9621.85323568.99%
2023/06/213921.99322.0022.003635710.07%
2023/06/20222.005022.0922.00-48358-13.37%
2023/06/19122.103222.1022.10-31358-8.65%
2023/06/1615222.088622.2522.106636118.24% 大買/
2023/06/15321.95221.9521.9513560.28%
2023/06/1400.00421.7921.75-4358-1.12%
2023/06/13121.802221.7921.70-21366-5.73%
2023/06/1200.00721.7421.65-7368-1.90%
2023/06/0900.00321.8021.80-3375-0.80%
2023/06/0800.001121.8021.80-11388-2.83%
2023/06/07721.73521.7821.8023980.50%
2023/06/06821.61121.5521.6074031.74%
2023/06/057721.50321.5021.507441018.04%
2023/06/023221.481021.4821.45224105.36%
2023/06/01121.35221.3521.40-1413-0.24%
2023/05/312121.28821.4821.35134163.12%
2023/05/30121.501821.4621.50-17412-4.13%
2023/05/293021.31421.3421.40264136.29%
2023/05/26221.305121.3021.30-49416-11.77%
2023/05/25421.352421.2821.35-20418-4.78%
2023/05/24921.28821.3121.3014220.24%
2023/05/231921.351121.2921.3084261.88%
2023/05/221221.164021.1321.25-28434-6.44%
2023/05/193621.02221.0521.10344357.81%
2023/05/1810121.01421.0421.059744022.02% 大買/
2023/05/172220.891020.9020.85124412.72%
2023/05/161420.80120.8020.75134542.86%
2023/05/1511.120.695320.7420.65-41.9465-9.00%
2023/05/12620.8012620.8420.85-120468-25.60% 大賣/鉅額交易
2023/05/11620.8012620.8420.80-120471-25.43% 大賣/鉅額交易
2023/05/101021.006020.8221.00-50475-10.51%
2023/05/09820.959120.9320.80-83472-17.57%
2023/05/0814721.4024321.3421.10-96457-20.98% 大買/大賣/
2023/05/058923.183223.2323.105738714.71%
2023/05/04223.05222.9323.0503760.00%
2023/05/03322.901522.9523.00-12378-3.17%
2023/05/02122.95122.9522.9503800.00%
2023/04/28122.95422.9322.90-3383-0.78%
2023/04/27622.851122.8622.90-5385-1.30%
2023/04/263022.77822.7922.90223875.67%
2023/04/251822.753922.8522.75-21391-5.37%
2023/04/24222.851022.8522.85-8389-2.06%
2023/04/211222.813322.9622.80-21390-5.37%
2023/04/20323.003422.9523.00-31395-7.84%
2023/04/19123.001723.0023.00-16393-4.07%
2023/04/1800.00122.9522.90-1393-0.25%
2023/04/176123.001623.0423.154539311.43%
2023/04/14323.05323.0523.0503920.00%
2023/04/131722.96722.8523.00103912.55%
2023/04/12222.90122.9022.9013900.26%
2023/04/11622.77922.7222.85-3390-0.77%
2023/04/10422.782422.7622.80-20392-5.10%
2023/04/07722.703422.6522.70-27389-6.93%
2023/04/063022.854322.9722.85-13383-3.39%
2023/03/31223.05223.0023.0503760.00%
2023/03/3000.00922.9723.00-9377-2.38%
2023/03/29423.004422.9623.00-40381-10.50%
2023/03/2800.003923.0122.95-39387-10.07%
2023/03/274123.02423.1023.10373899.49%
2023/03/24322.801922.8022.90-16391-4.09%
2023/03/2300.00722.8122.80-7390-1.79%
2023/03/221922.9800.0022.90193884.89%
2023/03/217922.99422.9522.957538619.42%
2023/03/205222.92422.9522.904838412.48%
2023/03/171422.92722.8622.9573821.83%
2023/03/164122.8114022.8622.80-99384-25.76% 大賣/
2023/03/15423.152823.2123.15-24379-6.32%
2023/03/144423.172323.1523.10213825.49%
2023/03/134922.916122.8123.10-12379-3.16%
2023/03/10622.618522.4222.35-79369-21.36%
2023/03/092422.995523.1223.05-31364-8.50%
2023/03/081923.463423.2923.25-15363-4.13%
2023/03/07223.701023.6823.80-8357-2.24%
2023/03/06223.681823.6623.65-16358-4.47%
2023/03/031423.351023.3523.5543581.12%
2023/03/02223.20923.3323.25-7359-1.95%
2023/03/011423.242123.3523.15-7374-1.87%
2023/02/2400.002323.4223.45-23381-6.03%
2023/02/2300.003123.3623.50-31382-8.10%
2023/02/225123.241923.2023.35323848.33%
2023/02/213923.401823.4223.35213865.44%
2023/02/204623.415923.5123.60-13385-3.37%
2023/02/172922.981123.0523.05183834.70%
2023/02/16822.901422.7422.90-6382-1.57%
2023/02/15322.601422.6322.60-11385-2.85%
2023/02/144822.642122.5022.70273847.02%
2023/02/1311822.171621.8822.2510237427.20% 大買/鉅額交易
2023/02/1000.004221.8121.85-42366-11.44%
2023/02/09621.902921.7721.90-23378-6.08%
2023/02/081021.731521.7821.80-5377-1.33%
2023/02/07621.50321.4021.5033710.81%
2023/02/06321.33221.3521.3513720.27%
2023/02/0300.00421.2121.25-4376-1.06%
2023/02/02221.25121.2521.2513770.26%
2023/02/011321.27521.2821.3083782.11%
2023/01/31521.25221.2021.2533760.80%
2023/01/30821.152921.1521.15-21377-5.57%
2023/01/17221.10221.1521.1003770.00%
2023/01/16721.05421.0121.0533790.79%
2023/01/13321.001921.0021.00-16379-4.21%
2023/01/12220.902120.8920.90-19382-4.96%
2023/01/11520.901420.9420.90-9388-2.32%
2023/01/10620.921020.8620.95-4388-1.03%
2023/01/09221.252621.2221.25-24383-6.26%
2023/01/06121.251521.1721.20-14386-3.63%
2023/01/05421.252921.3021.30-25397-6.29%
2023/01/04121.152421.1421.20-23402-5.71%
2023/01/03620.954320.9021.00-37414-8.92%
2022/12/30320.88820.9020.95-5413-1.21%
2022/12/2900.002720.7620.90-27416-6.49%
2022/12/28120.854320.8920.85-42418-10.03%
2022/12/2700.00721.0021.00-7420-1.66%
2022/12/26320.95321.0020.9504210.00%
2022/12/23720.86320.9220.9544220.95%
2022/12/22120.951121.0120.95-10422-2.37%
2022/12/213820.91120.9520.85374268.67%
2022/12/20420.805221.1520.90-48426-11.26%
2022/12/191321.342421.2921.30-11428-2.57%
2022/12/16321.353321.4521.35-30435-6.89%
2022/12/151221.5500.0021.55124352.76%
2022/12/141721.3800.0021.45174363.89%
2022/12/13721.3700.0021.3074351.61%
2022/12/12521.411421.4921.45-9437-2.06%
2022/12/09421.5500.0021.6544360.92%
2022/12/084021.462721.4721.65134362.98%
2022/12/071721.361021.3721.2574301.63%
2022/12/06221.502021.6121.50-18428-4.20%
2022/12/051621.7900.0021.80164283.73%
2022/12/02421.763621.7921.80-32428-7.47%
2022/12/01621.693821.7621.65-32432-7.40%
2022/11/303421.64521.8021.80294316.73%
2022/11/291321.39221.3521.45114292.56%
2022/11/28521.301821.2821.35-13435-2.98%
2022/11/25121.451621.4821.40-15447-3.35%
2022/11/241021.451621.5521.45-6465-1.29%
2022/11/232621.363521.2521.55-9472-1.90%
2022/11/22921.545121.6221.55-42483-8.69%
2022/11/212421.684421.7321.75-20485-4.12%
2022/11/18122.101721.9121.90-16496-3.22%
2022/11/173222.061022.0622.05225074.33%
2022/11/16521.991922.0321.95-14508-2.76%
2022/11/151221.98722.0122.0055170.97%
2022/11/146222.05822.0822.05545439.94%
2022/11/115922.091922.1622.05405567.19%
2022/11/10421.86421.7821.8505760.00%
2022/11/091521.90121.9021.85145762.43%
2022/11/082521.80721.9221.85185773.11%
2022/11/073222.1017121.8421.75-139574-24.20% 大賣/鉅額交易
2022/11/042721.931021.7722.35175623.02%
2022/11/033321.782721.7921.8565711.05%
2022/11/023121.852321.7822.0585701.40%
2022/11/013721.444721.3921.65-10581-1.72%
2022/10/311521.151821.1021.15-3577-0.52%
2022/10/28421.107921.1521.10-75576-13.01%
2022/10/272421.14721.3521.40175772.95%
2022/10/262020.902420.8920.80-4578-0.69%
2022/10/252620.85920.8220.80175782.94%
2022/10/245421.052521.0120.90295795.00%
2022/10/21420.751320.9520.75-9578-1.55%
2022/10/201920.992021.1420.95-1588-0.17%
2022/10/191421.554121.5421.45-27588-4.59%
2022/10/18721.546321.5921.50-56583-9.60%
2022/10/172321.221021.3021.60135812.24%
2022/10/141121.6600.0021.60115841.88%
2022/10/134521.052321.4421.00225883.74%
2022/10/124021.6510421.8121.90-64578-11.07% 大賣/
2022/10/114522.0012122.1422.00-76571-13.30% 大賣/
2022/10/07123.301623.3823.30-15557-2.69%
2022/10/062323.501223.2823.40115611.96%
2022/10/053123.108123.1823.10-50560-8.92%
2022/10/045323.08423.1023.10495688.62%
2022/10/031322.637522.5022.55-62566-10.95%
2022/09/301222.483222.5522.80-20577-3.46%
2022/09/292722.87622.7522.85215823.61%
2022/09/28322.558422.7822.55-81584-13.86%
2022/09/274722.873322.9323.20145822.40%
2022/09/268123.035523.1622.95265794.49%
2022/09/23224.151824.1223.75-16576-2.78%
2022/09/223024.342324.4724.3575711.22%
2022/09/21125.253224.9524.60-31580-5.34%
2022/09/20425.251625.1925.20-12578-2.07%
2022/09/19825.502225.4925.20-14584-2.40%
2022/09/16425.311425.3525.45-10585-1.71%
2022/09/15625.301225.4025.40-6586-1.02%
2022/09/14225.25125.3025.3015860.17%
2022/09/13125.452525.4825.45-24597-4.02%
2022/09/12225.15525.3225.20-3602-0.50%
2022/09/08925.382625.2925.50-17599-2.83%
2022/09/071025.63625.6025.3046080.66%
2022/09/06826.353626.2726.00-28619-4.52%
2022/09/056526.381526.3526.30506297.95%
2022/09/027126.17126.3526.007066510.52%
2022/09/016926.377626.7826.25-7684-1.02%
2022/08/3115127.043927.4527.3511266916.74% 大買/鉅額交易
2022/08/305126.938426.9826.75-33649-5.08%
2022/08/297427.104027.0227.10346395.32%
2022/08/264527.5600.0027.25456207.25%
2022/08/257127.062227.4027.40496167.95%
2022/08/247326.571926.5926.60546009.00%
2022/08/233525.952825.9125.9575841.20%
2022/08/2210126.301726.2326.208457814.53% 大買/
2022/08/1912526.14125.6026.1012456421.97% 大買/鉅額交易
2022/08/186224.813225.0325.15305385.57%
2022/08/1713124.337724.4324.605452110.35% 大買/
2022/08/16323.90323.8523.9504940.00%
2022/08/15223.70824.0023.85-6498-1.20%
2022/08/1200.001524.0823.95-15497-3.02%
2022/08/11824.003624.1224.00-28499-5.61%
2022/08/104224.043824.2724.0045040.79%
2022/08/09923.591423.7323.85-5509-0.98%
2022/08/085523.793423.6323.60215114.11%
2022/08/051023.02123.0022.9094961.81%
2022/08/041822.903122.8122.95-13501-2.59%
2022/08/03722.963423.0722.85-27507-5.32%
2022/08/02722.872422.8322.80-17510-3.33%
2022/08/0100.001023.1623.10-10518-1.93%
2022/07/292923.241123.1523.20185363.36%
2022/07/28322.873022.8823.00-27531-5.08%
2022/07/273822.924522.9122.95-7528-1.32%
2022/07/261022.511722.5522.55-7516-1.36%
2022/07/251421.88222.0522.05125142.33%
2022/07/22322.00822.0322.10-5513-0.97%
2022/07/212321.892521.7922.05-2513-0.39%
2022/07/201321.5412121.4821.60-108509-21.19% 大賣/鉅額交易
2022/07/19620.701020.8621.15-4502-0.80%
2022/07/181020.46620.4320.8045050.79%
2022/07/15220.351920.4120.35-17503-3.38%
2022/07/144020.301420.2120.30265025.17%
2022/07/131520.2700.0020.30154983.01%
2022/07/122220.1310820.4120.20-86494-17.40% 大賣/
2022/07/112721.054221.0020.90-15480-3.12%
2022/07/085122.116421.9621.85-13476-2.73%
2022/07/074222.291722.2922.20254635.39%
2022/07/06522.523022.6722.50-25455-5.49%
2022/07/053422.853422.8822.9504520.00%
2022/07/044022.941223.0122.80284486.25%
2022/07/018123.191623.1322.756544514.60%
2022/06/30223.734823.8723.65-46436-10.53%
2022/06/298724.222423.9624.106343014.63%
2022/06/282323.71623.9023.90174164.09%
2022/06/2711423.941523.9523.959941423.89% 大買/
2022/06/248223.65123.8523.458140719.86%
2022/06/233723.521523.4523.45224035.46%
2022/06/221323.843323.6723.55-20399-5.01%
2022/06/215923.591824.0324.054139410.39%
2022/06/201923.07923.3322.80103822.62%
2022/06/171923.292023.4323.45-1373-0.27%
2022/06/163323.611223.7923.45213705.67%
2022/06/156324.141924.2324.104435612.33%
2022/06/143823.604823.7423.75-10337-2.96%
2022/06/137424.278624.0823.95-12322-3.72%
2022/06/105423.481923.9924.003528212.39%
2022/06/084322.82322.8022.704025315.79%
2022/06/074022.751022.7422.653025011.96%
2022/06/064422.941522.9922.852924911.62%
2022/06/024022.551222.4322.852824411.47%
2022/06/011022.31422.2022.2062392.51%
2022/05/31722.25122.2522.2562372.53%
2022/05/303322.20122.2522.253223813.43%
2022/05/272822.16122.1522.152723611.44%
2022/05/262722.2600.0021.902723511.46%
2022/05/252522.4000.0022.352522710.98%
2022/05/242822.3900.0022.452822712.33%
2022/05/233422.62622.8022.402822312.52%
2022/05/203922.69222.6322.603721617.13%
2022/05/1914.522.451422.5622.550.52110.22%
2022/05/185422.7212.422.7722.9041.720720.10%
2022/05/173422.442022.6722.65141947.22%
2022/05/162821.83322.1522.152517514.28%
2022/05/131021.80221.8021.8081704.69%
2022/05/121921.652321.7621.45-4167-2.39%
2022/05/112322.271222.3322.15111616.83%
2022/05/101721.64621.8521.85111487.40%
2022/05/09222.302122.1422.05-19141-13.39%
2022/05/061921.8900.0021.751912914.63%
2022/05/05121.0500.0021.0511090.91%
2022/05/0400.00121.0521.05-1109-0.91%
2022/05/03121.00621.1821.10-5107-4.63%
2022/04/29421.0500.0021.0541073.73%
2022/04/28621.03121.0021.0051034.82%
2022/04/2700.00420.6120.90-4102-3.90%
2022/04/2600.00920.9520.95-9100-8.92%
2022/04/25221.001720.8621.00-1599-15.04%
2022/04/22420.64121.2021.2031002.98%
2022/04/201020.3900.0020.45101069.35%
2022/04/19220.20120.2020.2011070.93%
2022/04/18220.05720.1220.05-5109-4.56%
2022/04/1500.00120.1520.10-1109-0.92%
2022/04/14220.081319.9820.15-11111-9.91%
2022/04/13420.053020.0220.15-26112-23.16%
2022/04/12219.951019.9419.95-8110-7.26%
2022/04/11320.02320.0219.9501090.00%
2022/04/08120.2000.0020.2011080.92%
2022/04/0700.00320.2520.25-3108-2.75%
2022/04/06120.1500.0020.1511080.92%
2022/04/01620.19120.2020.2051104.52%
2022/03/31420.3400.0020.3541103.62%
2022/03/302020.2000.0020.352011117.99%
2022/03/29320.2200.0020.2531102.72%
2022/03/28220.53220.4820.6001080.00%
2022/03/25720.5600.0020.5071096.42%
2022/03/24320.5200.0020.5031092.75%
2022/03/237.420.5800.0020.607.41176.30%
2022/03/22420.4400.0020.5541213.30%
2022/03/21220.50120.5020.5511220.82%
2022/03/18120.45620.4820.45-5123-4.06%
2022/03/16619.95919.9219.90-3124-2.41%
2022/03/15119.90519.9619.90-4124-3.22%
2022/03/14219.9000.0019.9021241.61%
2022/03/11619.88120.0019.9051253.98%
2022/03/10319.9800.0020.0031252.39%
2022/03/09219.75619.7819.75-4125-3.19%
2022/03/08219.55119.5519.5511240.80%
2022/03/0700.005520.0019.90-55123-44.50%
2022/03/0400.00620.3320.35-6119-5.03%
2022/03/03220.28120.3020.3011210.83%
2022/03/0200.00220.4320.40-2122-1.63%
2022/03/011820.28120.2520.251712313.75%
2022/02/2500.00520.3220.25-5124-4.03%
2022/02/24920.3525.820.3620.30-16.8124-13.48%
2022/02/231020.60120.5020.5091237.30%
2022/02/2200.001420.4720.45-14124-11.21%
2022/02/1800.00420.4620.50-4126-3.15%
2022/02/171120.55120.6020.55101287.80%
2022/02/16120.5500.0020.5511280.78%
2022/02/15120.451820.5020.45-17128-13.19%
2022/02/14220.55820.5120.55-6131-4.55%
2022/02/11220.70820.6920.70-6134-4.45%
2022/02/10320.67220.7320.6511380.72%
2022/02/09420.731.120.6520.752.91452.02%
2022/02/08520.6700.0020.7051463.42%
2022/02/071420.51420.5020.55101526.56%
2022/01/26120.301620.3120.30-15161-9.30%
2022/01/25220.352420.4120.35-22163-13.44%
2022/01/24220.502420.4120.50-22164-13.40%
2022/01/21220.654120.8020.65-39163-23.84%
2022/01/20121.00920.9521.00-8161-4.95%
2022/01/1900.001021.1121.10-10161-6.18%
2022/01/18421.381121.3321.30-7167-4.19%
2022/01/1700.004621.4921.35-46166-27.58%
2022/01/145321.251621.3821.653716522.41%
2022/01/13321.0500.0021.0531561.92%
2022/01/1200.002420.8321.00-24155-15.42%
2022/01/11120.85721.0220.85-6158-3.80%
2022/01/10320.93720.9920.90-4158-2.52%
2022/01/07120.90820.8820.90-7158-4.41%
2022/01/06120.85420.8520.85-3159-1.88%
2022/01/05120.90221.0020.90-1159-0.63%
2022/01/04120.90121.0020.9001640.00%
2022/01/03121.004.621.0521.00-3.6164-2.21%
2021/12/30221.05821.0621.05-6165-3.62%
2021/12/29521.06321.1021.0521661.20%
2021/12/2800.00120.9020.90-1168-0.59%
2021/12/27621.20421.2021.1521711.16%
2021/12/24321.15321.1821.2001770.00%
2021/12/23121.20521.0621.20-4186-2.14%
2021/12/22121.05520.9921.15-4188-2.12%
2021/12/21521.001021.1921.00-5188-2.65%
2021/12/20121.201721.3021.20-16191-8.37%
2021/12/172321.304521.4121.40-22192-11.42%
2021/12/162120.85720.8821.00141857.53%
2021/12/15320.45420.5520.40-1184-0.54%
2021/12/14120.452720.5820.45-26184-14.09%
2021/12/13520.47520.4920.5501850.00%
2021/12/100.120.552420.5420.40-24183-13.07%
2021/12/0900.00120.6020.60-1184-0.54%
2021/12/0800.00520.6920.55-5186-2.68%
2021/12/0700.00720.4020.40-7188-3.72%
2021/12/06120.30520.3820.35-4191-2.09%
2021/12/0300.001020.5220.40-10193-5.18%
2021/12/0200.00620.3920.35-6193-3.11%
2021/12/011420.50320.5020.45111945.66%
2021/11/3000.00620.6620.65-6194-3.08%
2021/11/293420.221220.3120.352219811.07%
2021/11/26120.902220.8320.55-21197-10.63%
2021/11/25220.95621.0321.00-4196-2.04%
2021/11/24121.05421.0421.00-3197-1.52%
2021/11/2300.00721.1621.10-7198-3.52%
2021/11/22221.20221.3021.2001990.00%
2021/11/19721.29221.3021.3052012.48%
2021/11/182521.32221.4521.452320311.30%
2021/11/1700.00621.3621.30-6202-2.96%
2021/11/161021.45421.3321.3562072.90%
2021/11/15721.181721.2121.20-10211-4.73%
2021/11/1200.00721.2421.30-7217-3.22%
2021/11/112821.161421.1721.20142246.24%
2021/11/102321.19421.0021.00192397.93%
2021/11/09621.222121.1621.00-15241-6.20%
2021/11/087321.46221.4521.507124429.00%
2021/11/051721.34221.4021.25152496.00%
2021/11/049321.351321.4221.308026430.30%
2021/11/03320.8051620.8620.85-513271-188.66% 大賣/鉅額交易
2021/11/021621.002621.1420.90-10273-3.65%
2021/11/01520.85420.9020.9012780.36%
2021/10/29120.85820.9320.85-7281-2.49%
2021/10/28620.98221.0021.0042871.39%
2021/10/27620.98221.0521.0542981.34%
2021/10/265020.88620.7920.954433713.03%
2021/10/251020.68220.9020.9083902.05%
2021/10/2200.004420.7020.75-44465-9.45%
2021/10/211420.88220.8520.85124942.43%
2021/10/2000.00821.1621.05-8638-1.25%
2021/10/193720.97421.0021.00336644.97%
2021/10/183220.91421.1521.15286644.22%
2021/10/151120.69220.6520.6596691.34%
2021/10/1400.001720.5120.65-17671-2.53%
2021/10/1300.002520.6420.65-25671-3.72%
2021/10/125720.693220.6720.60256713.73%
2021/10/08620.35220.3520.3546680.60%
2021/10/07520.30220.3020.3536740.44%
2021/10/06220.151220.1420.10-10683-1.46%
2021/10/051819.992020.0620.20-2690-0.29%
2021/10/04820.194420.5120.00-36694-5.18%
2021/10/011020.766321.1620.70-53693-7.64%
2021/09/304121.703521.7021.2566910.87%
2021/09/29221.00821.0621.10-6686-0.87%
2021/09/28821.09921.0721.25-1695-0.14%
2021/09/272421.13320.9021.00217272.89%
2021/09/242220.90220.8520.85207362.71%
2021/09/23520.55220.5520.5537430.40%
2021/09/22720.322420.3120.20-17747-2.27%
2021/09/17120.7500.0020.6017500.13%
2021/09/1600.00820.6620.70-8754-1.06%
2021/09/15120.75120.7020.7007590.00%
2021/09/14920.88220.8020.8077610.92%
2021/09/132720.72420.8320.85237653.01%
2021/09/1000.00120.8020.80-1782-0.13%
2021/09/09220.551520.3420.55-13787-1.65%
2021/09/08219.851619.8719.95-14788-1.77%
2021/09/07619.75319.7519.9037940.38%
2021/09/06119.951119.9019.80-10804-1.24%
2021/09/031420.0600.0020.05148111.73%
2021/09/021719.85419.9419.95138261.57%
2021/09/01820.07220.1020.0568300.72%
2021/08/311919.99220.0520.20178362.03%
2021/08/30219.951120.0619.95-9848-1.06%
2021/08/271720.001619.9820.1018640.12%
2021/08/2600.00619.7919.75-6894-0.67%
2021/08/25519.6000.0019.7059060.55%
2021/08/241419.50419.5319.55109201.09%
2021/08/23119.60119.7019.7009650.00%
2021/08/2000.00119.4019.40-11,006-0.10%
2021/08/1900.006119.4819.35-611,053-5.79%
2021/08/1800.002319.6119.85-231,077-2.14%
2021/08/17119.507119.9019.50-701,237-5.66%
2021/08/162519.784920.1020.00-241,299-1.85%
2021/08/132520.991320.9220.80121,2970.92%
2021/08/124820.95221.1021.00461,3023.53%
2021/08/115221.703921.7721.40131,3011.00%
2021/08/101121.8313621.9021.70-1251,304-9.58% 大賣/鉅額交易
2021/08/09722.201622.3822.40-91,307-0.69%
2021/08/067122.971023.1023.00611,3204.62%
2021/08/051422.73922.8222.6051,3470.37%
2021/08/041823.0300.0023.00181,4001.29%
2021/08/037523.03423.0023.00711,5124.69%
2021/08/028723.064523.2323.20421,5582.69%
2021/07/301423.746623.3623.20-521,555-3.34%
2021/07/294824.126424.0824.10-161,520-1.05%
2021/07/2821023.857424.0724.601361,4699.25% 大買/鉅額交易
2021/07/2712022.9713123.0623.30-111,415-0.78% 大買/大賣/
2021/07/269023.2135622.9223.20-2661,404-18.94% 大賣/鉅額交易
2021/07/23922.15122.1522.1581,2700.63%
2021/07/221320.20220.1520.15111,2600.87%
2021/07/21120.202920.1020.15-281,269-2.21%
2021/07/2000.00320.2520.35-31,273-0.24%
2021/07/19820.62720.6220.6511,2940.08%
2021/07/161120.73120.7520.75101,3280.75%
2021/07/155020.56620.5820.60441,3533.25%
2021/07/141920.442520.3720.35-61,381-0.43%
2021/07/1300.005220.7820.55-521,416-3.67%
2021/07/1200.006421.3321.10-641,439-4.45%
2021/07/09821.512621.4521.45-181,447-1.24%
2021/07/084421.45621.5521.60381,4502.62%
2021/07/07121.25321.2721.20-21,459-0.14%
2021/07/063521.47321.5021.50321,4772.17%
2021/07/05621.442021.5521.35-141,485-0.94%
2021/07/025722.232921.6721.65281,4831.89%
2021/07/013021.411321.3721.40171,4531.17%
2021/06/30421.303021.3321.35-261,446-1.80%
2021/06/2900.001620.8320.90-161,438-1.11%
2021/06/2800.003520.9420.90-351,440-2.43%
2021/06/251721.221421.3020.9531,4350.21%
2021/06/2400.0034.121.0321.15-34.11,441-2.37%
2021/06/2300.001421.2821.05-141,446-0.97%
2021/06/22221.351221.3621.15-101,458-0.69%
2021/06/2127120.931320.3521.202581,45517.73% 大買/鉅額交易
2021/06/183821.162121.2721.00171,4391.18%
2021/06/171321.252621.3021.40-131,448-0.90%
2021/06/167821.674321.6521.40351,5062.32%
2021/06/152621.531521.5221.55111,5060.73%
2021/06/111621.302821.3421.25-121,498-0.80%
2021/06/091421.482521.3521.15-111,478-0.74%
2021/06/082921.442521.4521.5041,4730.27%
2021/06/075821.316321.2521.55-51,470-0.34%
2021/06/049121.894621.9121.35451,4573.09%
2021/06/036321.8821122.2322.00-1481,441-10.26% 大賣/鉅額交易
2021/06/027921.562621.4121.60531,4113.75%
2021/06/0121221.501321.5221.651991,40114.20% 大買/鉅額交易
2021/05/314621.8427422.1521.60-2281,386-16.44% 大賣/鉅額交易
2021/05/2816922.4914422.4022.75251,3401.87% 大買/大賣/
2021/05/2731821.9944621.8421.80-1281,298-9.85% 大買/大賣/鉅額交易
2021/05/2621620.9312521.3121.15911,2477.29% 大買/大賣/
2021/05/2520722.0557922.9021.20-3721,221-30.46% 大買/大賣/鉅額交易
2021/05/249220.967521.8122.15171,0561.61%
2021/05/2111720.046219.8120.15559895.56% 大買/
2021/05/203219.0413419.1418.95-102975-10.45% 大賣/鉅額交易
2021/05/196619.034918.9418.95179661.76%
2021/05/187118.5616418.5719.00-93961-9.67% 大賣/
2021/05/1713817.6914317.8517.70-5948-0.53% 大買/大賣/
2021/05/1414519.4428119.2118.95-136931-14.61% 大買/大賣/鉅額交易
2021/05/1323019.2237419.5719.10-144904-15.92% 大買/大賣/鉅額交易
2021/05/1221221.5624622.4820.70-34867-3.92% 大買/大賣/
2021/05/1147323.85560.623.8723.00-87.6807-10.84% 大買/大賣/
2021/05/108021.941521.1322.35656919.40%
2021/05/071720.292420.4020.35-7641-1.09%
2021/05/067520.432420.5920.30516348.04%
2021/05/0514620.486920.2320.307762912.23% 大買/
2021/05/0413420.2420220.5020.25-68622-10.92% 大買/大賣/
2021/05/0316321.457021.3321.059360115.47% 大買/
2021/04/295621.171421.3221.25425827.21%
2021/04/2815320.981021.1021.1014357424.91% 大買/鉅額交易
2021/04/276420.57720.7020.705755810.21%
2021/04/2615420.50220.1520.5015254727.76% 大買/鉅額交易
2021/04/2313819.959819.9320.00405367.46% 大買/
2021/04/223820.544320.5520.20-5514-0.97%
2021/04/2115020.571920.1020.9013147827.40% 大買/鉅額交易
2021/04/202320.081420.2020.0094511.99%
2021/04/1911819.943320.0120.008542320.08% 大買/
2021/04/165719.292319.3119.30343828.90%
2021/04/155918.3100.0018.905935216.75%
2021/04/141817.98418.3318.20143394.12%
2021/04/131618.4200.0018.35163344.78%
2021/04/124918.19218.1018.354732214.55%
2021/04/093117.91217.8318.05293039.55%
2021/04/084617.60417.5817.704229214.35%
2021/04/072417.38717.5717.40172885.89%
2021/04/061617.3500.0017.20162955.42%
2021/03/31117.2500.0017.2012940.34%
2021/03/2900.000.717.5017.45-0.7292-0.23%
2021/03/262217.432217.5817.4002840.00%
2021/03/25417.38417.4317.1502740.00%
2021/03/2200.00116.2016.35-1257-0.39%
2021/03/1900.00816.7916.30-8240-3.33%
2021/03/181216.831217.0016.9001770.00%
2021/03/11716.3500.0016.4071654.22%
2021/03/08116.35216.3016.35-1165-0.60%
2021/03/0500.00116.2516.30-1167-0.60%
2021/03/0400.00916.2416.25-9164-5.46%
2021/03/020.116.50416.2516.25-3.9163-2.39%
2021/02/2600.00516.2216.25-5163-3.07%
2021/02/25716.2500.0016.3071634.28%
2021/02/23816.2500.0016.3081624.91%
2021/02/19116.10116.2516.2501590.00%
2021/02/1800.000.316.1016.30-0.3160-0.21%
2021/02/17215.90215.9515.9501600.00%
2021/02/05215.85215.9515.8501590.00%
2021/02/04615.80515.9415.8011580.63%
2021/02/03815.881315.9815.95-5161-3.10%
2021/02/0200.00515.9015.90-5161-3.10%
2021/02/01515.5900.0015.6551613.10%
2021/01/2900.001615.8315.65-16160-9.99%
2021/01/2600.00416.0816.00-4157-2.55%
2021/01/2200.00116.3516.10-1156-0.64%
2021/01/21616.04616.0016.0001570.00%
2021/01/20316.25316.3516.2501550.00%
2021/01/1900.00416.4616.45-4155-2.58%
2021/01/1800.00116.6016.50-1154-0.65%
2021/01/1500.00516.6516.65-5154-3.23%
2021/01/14916.8300.0016.8591535.87%
2021/01/131116.9500.0016.90111537.15%
2021/01/12316.85317.0016.8501530.00%
2021/01/07516.90716.9516.95-2150-1.33%
2021/01/0600.00316.8516.95-3147-2.04%
2021/01/04317.35117.4017.4021411.41%
2020/12/314317.4200.0017.304314030.63%
2020/12/30617.65517.5517.5511380.72%
2020/12/291217.751217.4517.7501330.00%
2020/12/287517.15217.1517.207312358.92%
2020/12/164016.761316.7616.802712321.82%
2020/12/14716.8500.0016.9071285.43%
2020/12/11116.6500.0016.8011290.77%
2020/12/10116.80116.8516.8501310.00%
2020/12/091516.7700.0016.851513111.42%
2020/11/3000.00416.8016.80-4136-2.92%
2020/11/2700.00216.8016.85-2138-1.45%
2020/11/26616.7500.0016.8561394.30%
2020/11/24116.55116.5016.5501380.00%
2020/11/231216.5000.0016.50121378.71%
2020/11/20716.3500.0016.4071355.16%
2020/11/18616.39216.4016.4041382.90%
2020/11/17616.35216.4016.4541372.92%
2020/11/16316.351116.4516.50-8142-5.61%
2020/11/1200.00216.3816.40-2156-1.28%
2020/11/11516.5100.0016.5551583.15%
2020/11/10616.29216.2816.2541562.56%
2020/11/09216.2300.0016.2521561.28%
2020/11/05116.2000.0016.1511620.61%
2020/10/30116.05116.0516.0501790.00%
2020/10/2900.00816.0116.10-8181-4.42%
2020/10/28716.16416.1516.1531801.66%
2020/10/27416.21116.2516.2531801.67%
2020/10/2600.00316.3516.40-3179-1.67%
2020/10/2300.00216.4016.40-2183-1.09%
2020/10/221616.427.416.4816.458.61904.52%
2020/10/2100.00216.5016.55-2195-1.02%
2020/10/20616.6000.0016.6061963.06%
2020/10/19116.6000.0016.6011960.51%
2020/10/16416.60116.6516.6031961.52%
2020/10/15216.60116.6016.6511980.50%
2020/10/14416.4600.0016.5041992.01%
2020/10/12316.55816.6016.55-5205-2.43%
2020/10/08116.55816.7116.65-7214-3.27%
2020/10/07416.4800.0016.5542261.76%
2020/10/06316.3700.0016.5032551.17%
2020/10/05516.16316.2316.4522770.72%
2020/09/3000.00216.2816.25-2279-0.72%
2020/09/28116.00116.2016.2002910.00%
2020/09/2500.002115.9715.95-21299-7.01%
2020/09/243116.203116.2616.1003100.00%
2020/09/23116.553516.6716.55-34309-10.98%
2020/09/22416.802816.8816.80-24310-7.73%
2020/09/21617.00417.0517.0523110.64%
2020/09/182116.84817.0017.00133124.15%
2020/09/171516.8300.0016.80153114.81%
2020/09/16316.6300.0016.8533230.93%
2020/09/15616.75316.6716.7533610.83%
2020/09/1400.001216.6316.60-12419-2.86%
2020/09/1100.00716.6616.65-7448-1.56%
2020/09/10616.7300.0016.7064581.31%
2020/09/09416.60316.7516.7514590.22%
2020/09/08316.80516.8516.90-2460-0.43%
2020/09/071716.9400.0017.05174683.63%
2020/09/04816.49916.3116.60-1474-0.21%
2020/09/032016.661216.5516.5585061.58%
2020/09/0212.116.4415.616.5216.60-3.6523-0.68%
2020/09/01916.39916.4016.4005310.00%
2020/08/311016.52216.4016.4085411.48%
2020/08/28916.2800.0016.4095441.65%
2020/08/27316.3700.0016.3535490.55%
2020/08/2600.00616.3416.40-6552-1.09%
2020/08/252216.33816.3816.35145532.53%
2020/08/246416.225216.1816.15125522.17%
2020/08/21316.33216.2816.2515540.18%
2020/08/202116.092816.4116.00-7555-1.26%
2020/08/1900.001716.7816.75-17553-3.07%
2020/08/18316.9500.0016.9035500.54%
2020/08/172116.3200.0016.40215403.89%
2020/08/14116.25116.4016.3005420.00%
2020/08/1300.00816.2016.20-8545-1.47%
2020/08/121716.13616.4816.20115462.01%
2020/08/11416.68717.0516.70-3546-0.55%
2020/08/101416.881416.8316.9005510.00%
2020/08/07616.35416.3516.3025440.37%
2020/08/0600.00216.0516.45-2553-0.36%
2020/08/05215.88215.9015.9005510.00%
2020/08/04315.82315.7815.7505530.00%
2020/08/03515.50815.5915.65-3555-0.54%
2020/07/31615.50415.5515.5525560.36%
2020/07/30315.652.215.5615.650.85610.13%
2020/07/291315.46615.5415.4575641.24%
2020/07/283115.503815.5415.30-7569-1.23%
2020/07/278.915.95116.1015.907.95641.40%
2020/07/24316.351316.4916.35-10561-1.78%
2020/07/23216.551016.5516.55-8561-1.42%
2020/07/22716.5800.0016.6075641.24%
2020/07/21716.56316.5816.5545630.71%
2020/07/201416.401416.5516.5005640.00%
2020/07/171016.751016.7116.6005630.00%
2020/07/16816.751016.8316.80-2563-0.35%
2020/07/151116.80916.8916.8525620.36%
2020/07/14617.20317.6017.2035570.54%
2020/07/131517.811817.9017.80-3546-0.55%
2020/07/102316.871916.9717.1545240.76%
2020/07/09316.22316.2016.2005050.00%
2020/07/08616.13616.2516.2505070.00%
2020/07/07416.20516.3016.20-1510-0.20%
2020/07/06416.25516.3516.35-1515-0.19%
2020/07/031316.441116.6116.3025240.38%
2020/06/30816.79816.7816.7505360.00%
2020/06/291216.581516.6716.70-3538-0.56%
2020/06/24417.15417.2417.1505360.00%
2020/06/231017.3010.117.5117.25-0.1536-0.02%
2020/06/222118.152218.3017.80-1528-0.19%
2020/06/192118.133018.2818.75-9497-1.81%
2020/06/181316.733516.9417.05-22443-4.97%
2020/06/173716.07316.3016.30344168.16%
2020/06/161215.75915.8015.7534130.73%
2020/06/15115.601215.7015.60-11415-2.65%
2020/06/121315.77715.7615.8564201.43%
2020/06/111016.36616.4216.2544140.96%
2020/06/10816.985716.9616.80-49403-12.15%
2020/06/092715.99216.1516.65253766.64%
2020/06/082515.72115.9015.80243586.69%
2020/06/0500.000.515.7515.70-0.5348-0.14%
2020/05/27114.9000.0014.9013390.29%
2020/05/2600.00214.9014.80-2337-0.59%
2020/05/2500.00314.6014.65-3333-0.90%
2020/05/2200.00514.7014.70-5334-1.49%
2020/05/20914.6100.0014.7093292.73%
2020/05/15114.151414.2614.15-13323-4.01%
2020/05/0500.000.215.3015.30-0.2294-0.06%
2020/04/30115.95115.9515.9502850.00%
2020/04/2900.00115.8515.85-1284-0.35%
2020/04/2700.00115.6015.60-1287-0.35%
2020/04/2400.00115.2015.20-1286-0.35%
2020/04/23215.1000.0015.1522880.69%
2020/04/21315.3800.0015.2032861.05%
2020/04/2000.00215.9015.95-2284-0.70%
2020/04/151616.00316.0016.00132874.52%
2020/04/14715.5900.0015.6572842.46%
2020/04/09215.00215.1515.1502770.00%
2020/04/08114.70114.2514.7002670.00%
2020/04/07114.10114.0514.2502500.00%
2020/04/061913.9000.0014.00192387.97%
2020/03/3100.00114.1514.15-1222-0.45%
2020/03/30514.27114.0014.2542191.83%
2020/03/27214.5000.0014.4022130.94%
2020/03/23114.1500.0014.1511980.50%
2020/03/20715.15315.0814.9541972.02%
2020/03/19114.60914.9814.60-8193-4.13%
2020/03/181216.031716.3615.90-5189-2.63%
2020/03/17116.70117.2016.7001890.00%
2020/03/16117.75617.8317.75-5191-2.60%
2020/03/1300.002017.7318.35-20199-10.03%
2020/03/12119.05119.4019.1501930.00%
2020/03/06120.15420.2120.15-3185-1.62%
2020/03/05120.4000.0020.4011850.54%
2020/03/0400.00120.2520.10-1184-0.54%
2020/03/03120.2000.0020.2011830.54%
2020/03/0200.00220.0320.30-2185-1.08%
2020/02/2600.00120.4520.45-1182-0.55%
2020/02/25120.3000.0020.4511840.54%
2020/02/2400.00920.5120.55-9184-4.88%
2020/02/21120.55220.6520.60-1185-0.54%
2020/02/200.120.70120.6520.65-0.9187-0.48%
2020/02/19220.58120.8020.7011920.52%
2020/02/18220.38220.4520.5001920.00%
2020/02/13120.75120.8520.7501950.00%
2020/02/12120.55320.5820.65-2201-0.99%
2020/02/1100.00120.5020.50-1209-0.48%
2020/02/10120.6500.0020.5012100.47%
2020/02/07220.60920.5420.65-7211-3.31%
2020/02/0600.006.320.5020.60-6.3210-3.02%
2020/02/05120.30120.4020.4002110.00%
2020/02/0400.001.320.3020.30-1.3213-0.63%
2020/02/03120.15120.2020.2002160.00%
2020/01/3100.00320.4520.55-3214-1.40%
2020/01/30220.33120.9020.1512200.45%
2020/01/20321.3000.0021.3032171.38%
2020/01/16121.05121.0021.1002170.00%
2020/01/1500.00121.0521.00-1216-0.46%
2020/01/13220.6000.0020.6522190.91%
2020/01/06220.80120.9021.1512300.43%
2019/12/31120.95121.0021.0002310.00%
2019/12/301321.05121.0521.00122365.08%
2019/12/27221.1000.0021.0522340.85%
2019/12/26220.9000.0020.9522330.86%
2019/12/2500.00121.1521.05-1234-0.43%
2019/12/24121.05121.1521.1002340.00%
2019/12/20521.1000.0020.9052402.08%
2019/12/19120.9000.0020.9512390.42%
2019/12/11120.90121.0021.1002280.00%
2019/12/10421.1800.0021.2042231.79%
2019/12/0900.00321.4721.45-3215-1.39%
2019/12/06121.3000.0021.5012160.46%
2019/12/0500.00121.6021.55-1214-0.47%
2019/12/04221.5800.0021.5522150.93%
2019/12/03121.4000.0021.5012160.46%
2019/12/02321.5300.0021.5032161.38%
2019/11/28121.8000.0021.5512160.46%
2019/11/27121.7500.0021.8012160.46%
2019/11/26121.7500.0021.7012130.47%
2019/11/25421.5800.0021.5042131.87%
2019/11/201321.6400.0021.70132106.17%
2019/11/1900.00121.4521.55-1210-0.48%
2019/11/18221.5500.0021.6022080.96%
2019/11/15121.75221.7821.80-1204-0.49%
2019/11/1300.001021.9821.95-10200-4.98%
2019/11/1200.00122.0522.00-1202-0.49%
2019/11/08222.4300.0022.3522060.97%
2019/11/0700.002.722.6122.60-2.7212-1.27%
2019/10/2900.00222.2522.45-2201-0.99%
2019/10/28122.5500.0022.1511930.52%
2019/10/21222.4800.0022.5021941.03%
2019/10/1800.00122.4022.50-1193-0.52%
2019/10/17122.5000.0022.4011910.52%
2019/10/161922.4400.0022.451918910.01%
2019/10/1514321.94121.6522.1014218377.41% 大買/鉅額交易
2019/10/0900.000.922.2022.20-0.9170-0.54%
2019/10/0700.000.422.7022.70-0.4162-0.25%
2019/09/2600.002322.8922.95-23181-12.65%
2019/09/250.123.057822.9122.85-77.9184-42.30%
2019/09/24123.104123.0823.20-40184-21.74%
2019/09/2300.00123.4523.35-1183-0.55%
2019/09/20123.253423.2723.35-33184-17.86%
2019/09/182423.2600.0023.302418712.83%
2019/09/16123.2500.0023.1011910.52%
2019/09/1200.00323.3023.35-3190-1.57%
2019/09/1100.00223.2523.25-2191-1.04%
2019/09/10123.2000.0023.3011900.52%
2019/09/0500.00523.3723.40-5188-2.65%
2019/09/03123.6000.0023.7011860.54%
2019/08/30223.13123.1523.0511840.54%
2019/08/2600.00223.0023.00-2184-1.08%
2019/08/212023.1800.0023.102019010.48%
2019/08/1300.00623.3023.30-6199-3.01%
2019/08/12424.001924.4424.00-15187-7.98%
2019/08/0700.00425.6125.65-4177-2.26%
2019/07/24226.2000.0026.0522210.90%
2019/07/2300.00126.2526.15-1220-0.45%
2019/07/2200.00226.2526.40-2221-0.90%
2019/07/1800.00126.3026.20-1220-0.45%
2019/07/172026.38126.2526.40192218.59%
2019/07/1500.00126.2526.15-1222-0.45%
2019/07/1000.001726.3626.20-17244-6.94%
2019/07/0900.001026.3026.30-10287-3.48%
2019/07/0800.003826.3726.35-38298-12.74%
2019/07/0500.003226.6126.65-32299-10.68%
2019/07/03528.3700.0028.5052971.68%
2019/07/023028.24728.2028.40232907.93%
2019/07/01928.2200.0028.2092873.13%
2019/06/272528.1100.0028.10252888.68%
2019/06/261228.0900.0028.05122884.16%
2019/06/25928.0900.0028.1092883.12%
2019/06/241428.1000.0028.15142884.85%
2019/06/211028.1700.0028.10102863.49%
2019/06/20928.121028.0728.15-1282-0.35%
2019/06/192028.0700.0028.05202837.05%
2019/06/18128.0500.0028.0012860.35%
2019/06/171128.01527.9528.0562892.07%
2019/06/14227.9500.0028.0022920.68%
2019/06/13127.8000.0027.8513020.33%
2019/06/11227.9000.0027.9523020.66%
2019/06/10127.8500.0027.9013010.33%
2019/06/0500.00127.9527.80-1299-0.33%
2019/06/0400.00327.8727.90-3302-0.99%
2019/06/0300.00127.9027.90-1302-0.33%
2019/05/31327.9500.0028.0033020.99%
2019/05/2800.00127.7528.10-1303-0.33%
2019/05/2400.001027.3327.30-10299-3.34%
2019/05/21327.1000.0027.1532921.02%
2019/05/1700.00227.1827.15-2300-0.67%
2019/05/1600.002527.1527.25-25305-8.18%
2019/05/15127.25327.1827.20-2303-0.66%
2019/05/14226.981126.8927.20-9303-2.97%
2019/05/13826.98426.9326.8542981.34%
2019/05/10427.354727.3027.35-43286-14.99%
2019/05/0900.001128.3828.25-11267-4.11%
2019/05/07128.4000.0028.4012590.38%
2019/05/0600.001328.2528.30-13258-5.03%
2019/05/0300.001028.4228.35-10255-3.91%
2019/05/0200.00228.3028.50-2253-0.79%
2019/04/2900.002128.2328.30-21253-8.30%
2019/04/2600.001528.1828.35-15252-5.94%
2019/04/2500.00428.0128.05-4250-1.60%
2019/04/2400.001728.0028.05-17251-6.77%
2019/04/2300.002227.8827.90-22251-8.76%
2019/04/2200.00428.0627.95-4249-1.60%
2019/04/19127.9000.0028.0012480.40%
2019/04/18927.83927.9628.0002480.00%
2019/04/173528.0100.0028.103524114.50%
2019/04/161327.2200.0027.45132335.57%
2019/04/15728.01527.2426.8022250.89%
2019/04/12628.38328.0028.0531831.64%
2019/04/111228.7100.0028.75121726.97%
2019/04/10928.7600.0028.8091675.37%
2019/04/091528.4100.0028.45151629.22%
2019/04/081628.4100.0028.35161629.86%
2019/04/031028.3200.0028.30101735.76%
2019/04/02228.1800.0028.2521741.14%
2019/04/011128.46128.4028.40101715.84%
2019/03/2800.00128.3028.40-1168-0.59%
2019/03/2700.00228.5028.45-2166-1.20%
2019/03/2600.00328.6828.65-3167-1.80%
2019/03/25128.20528.2528.35-4167-2.39%
2019/03/2200.00528.7128.40-5165-3.01%
2019/03/201028.23328.1728.2071644.25%
2019/03/18128.2500.0028.1011640.61%
2019/03/15126.8500.0026.8511600.63%
2019/03/13326.7500.0026.7531661.81%
2019/03/11326.7000.0026.7531751.71%
2019/03/0800.00526.6826.45-5181-2.75%
2019/03/07426.99226.8526.8521831.09%
2019/03/06227.0000.0027.0521881.06%
2019/03/05927.01127.0526.9581904.21%
2019/03/041926.880.426.8527.0018.61889.85%
2019/02/271326.6700.0026.70131886.91%
2019/02/26726.7100.0026.6571873.74%
2019/02/252126.6800.0026.702118911.09%
2019/02/22226.4000.0026.6021901.05%
2019/02/211126.3500.0026.40111955.64%
2019/02/201526.4400.0026.40151947.70%
2019/02/19926.2700.0026.3091964.59%
2019/02/18326.55126.5526.5021931.03%
2019/02/15526.5500.0026.5051892.64%
2019/02/13125.9000.0025.8511840.54%
2019/02/12225.7500.0025.7021851.08%
2019/02/11125.4500.0025.7011890.53%
2019/01/30225.38125.3525.4011880.53%
2019/01/29625.26225.2525.3041882.12%
2019/01/28725.1800.0025.2571873.73%
2019/01/25225.0500.0025.0521871.07%
2019/01/2200.00125.1024.95-1188-0.53%
2019/01/1800.00125.3025.20-1187-0.53%
2019/01/1700.00325.1525.35-3189-1.58%
2019/01/16324.85225.0025.0011890.53%
2019/01/15224.8800.0024.8521901.05%
2019/01/1100.00424.8924.75-4191-2.09%
2019/01/10424.88324.9824.9011910.52%
2019/01/09524.98324.9825.0521931.04%
2019/01/08324.97224.9024.8011930.52%
2019/01/04624.9500.0025.0061943.08%
2018/12/28325.20225.8025.8011980.50%
2018/12/2600.001625.2325.25-16196-8.14%
2018/12/2500.00925.9525.95-9182-4.93%
2018/12/2400.001225.7825.70-12178-6.70%
2018/12/2100.001725.9126.05-17179-9.49%
2018/12/2000.00725.7725.75-7178-3.92%
2018/12/19126.1000.0025.9011800.55%
2018/12/1800.00925.7825.60-9179-5.01%
2018/12/17726.181626.0125.90-9179-5.03%
2018/12/14926.283626.3526.40-27180-14.95%
2018/12/13926.6900.0026.6091795.03%
2018/12/12226.6800.0026.9021761.13%
2018/12/1100.007226.5826.90-72174-41.18%
2018/12/101726.457.726.6126.759.31735.36%
2018/12/07626.1900.0026.1561703.53%
2018/12/0600.0013926.0126.20-139167-82.85% 大賣/鉅額交易
2018/12/0500.00126.4026.40-1166-0.60%
2018/12/04525.917625.9426.25-71164-43.29%
2018/12/03425.9800.0026.2041642.44%
2018/11/29825.65125.6525.6071644.27%
2018/11/281025.3500.0025.40101616.21%
2018/11/27125.1000.0025.0511600.62%
2018/11/262025.1900.0025.052016512.11%
2018/11/23325.0300.0025.0532011.49%
2018/11/22625.1800.0025.1062092.87%
2018/11/2000.002025.2525.45-20200-9.97%
2018/11/19424.64625.1024.90-2194-1.03%
2018/11/16624.7300.0024.6061933.10%
2018/11/151124.4800.0024.65111935.69%
2018/11/14724.3200.0024.2571913.65%
2018/11/1200.00724.4524.35-7190-3.67%
2018/11/08523.9700.0023.8551872.67%
2018/11/07123.00123.3023.2501830.00%
2018/11/06322.981023.0122.95-7185-3.77%
2018/11/0500.001022.9422.90-10187-5.33%
2018/11/02423.05223.0523.0021911.05%
2018/11/01423.0000.0022.9541932.07%
2018/10/3100.00122.8522.80-1195-0.51%
2018/10/3000.00422.8122.70-4194-2.05%
2018/10/2600.00122.8022.80-1195-0.51%
2018/10/2500.001322.9222.80-13195-6.65%
2018/10/2200.00123.3023.50-1190-0.52%
2018/10/18623.0800.0023.2061903.15%
2018/10/17823.3000.0023.0081904.21%
2018/10/16123.2500.0023.2511870.53%
2018/10/15123.4000.0023.2011860.54%
2018/10/1200.003022.9723.35-30184-16.27%
2018/10/1100.00423.2323.10-4182-2.19%
2018/10/0900.00224.2024.20-2175-1.14%
2018/10/0800.00124.1024.10-1174-0.57%
2018/10/0500.003324.2524.15-33174-18.95%
2018/10/0400.002024.4224.50-20173-11.52%
2018/10/03424.4600.0024.5041732.31%
2018/09/2000.00124.3024.40-1177-0.56%
2018/09/191924.3900.0024.301917910.58%
2018/09/1000.000.523.4523.45-0.5186-0.26%
2018/08/3100.002525.3125.20-25179-13.91%
2018/08/2900.001524.5425.50-15144-10.38%
2018/08/0700.000.123.8023.95-0.1210-0.05%
2018/08/0100.000.123.1523.25-0.1220-0.03%
2018/07/19123.3500.0023.2512290.44%
2018/07/181323.3400.0023.25132315.61%
2018/07/1200.00423.0423.30-4236-1.69%
2018/07/10423.0900.0023.0542401.66%
2018/07/09123.0500.0023.1012400.42%
2018/07/0500.00123.1523.15-1240-0.42%
2018/07/04223.1500.0023.1522420.83%
2018/06/271025.1000.0025.05102404.16%
2018/06/2500.000.225.1025.15-0.2234-0.07%
2018/06/2000.00125.3025.30-1233-0.43%
2018/06/011027.231026.6026.8002410.00%
2018/05/29224.7000.0024.7022220.90%
2018/04/2500.00224.7324.70-2283-0.71%
2018/04/1100.00025.1025.1503140.00%
2018/04/1000.00125.4525.35-1314-0.32%
2018/04/0900.00125.3525.45-1314-0.32%
2018/04/03325.1800.0025.2533130.96%
2018/03/26124.5500.0024.6013030.33%
2018/03/1200.00223.5323.80-2278-0.72%
2018/02/2700.0027.123.8523.85-27.1294-9.20%
2018/01/2400.00124.9024.70-1275-0.36%
2018/01/1900.00125.3525.35-1260-0.38%
2018/01/172925.6120.625.5425.608.42483.37%
2018/01/1500.00126.0025.80-1240-0.42%
2018/01/1000.002726.3826.30-27236-11.44%
2018/01/05127.4000.0027.3012370.42%
年興 相關文章
年興 相關影音