得力 (1464)-凱基-台北券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.80	183	15.86	15.70	-182	1,442	-12.61%	大賣/鉅額交易
2024/11/19	162	15.96	61	15.93	16.10	101	1,427	7.07%	大買/鉅額交易
2024/11/18	52	15.74	96	15.88	15.80	-44	1,409	-3.12%
2024/11/15	211	15.53	58	15.55	15.70	153	1,391	11.00%	大買/鉅額交易
2024/11/14	215	15.74	136	16.09	15.00	79	1,343	5.88%	大買/大賣/
2024/11/13	44	16.45	198	16.52	16.50	-154	1,256	-12.26%	大賣/鉅額交易
2024/11/12	189	17.02	190	16.76	16.75	-1	1,243	-0.08%	大買/大賣/
2024/11/11	102	16.65	100	16.76	16.75	2	1,208	0.17%	大買/
2024/11/08	77.7	16.92	180	16.82	16.75	-102.3	1,186	-8.62%	大賣/鉅額交易
2024/11/07	499	16.49	236	16.24	16.80	263	1,126	23.34%	大買/大賣/鉅額交易
2024/11/06	14	16.11	40	16.17	16.00	-26	1,053	-2.47%
2024/11/05	51	16.26	33	16.23	16.10	18	1,044	1.72%
2024/11/04	1	16.20	271	16.36	16.20	-270	1,040	-25.95%	大賣/鉅額交易
2024/11/01	299	16.40	81	16.46	16.60	218	1,044	20.88%	大買/鉅額交易
2024/10/30	16	16.28	87	16.32	16.40	-71	1,019	-6.97%
2024/10/29	87	16.32	277.1	16.25	16.50	-190.1	1,013	-18.75%	大賣/鉅額交易
2024/10/28	262	16.32	156	16.06	16.65	106	968	10.95%	大買/大賣/鉅額交易
2024/10/25	196	15.97	63	16.12	16.00	133	915	14.53%	大買/鉅額交易
2024/10/24	87	15.64	26	15.57	15.60	61	867	7.03%
2024/10/23	26	15.79	135	15.67	15.70	-109	864	-12.61%	大賣/鉅額交易
2024/10/22	53	15.81	131	15.86	15.80	-78	851	-9.16%	大賣/
2024/10/21	114	16.07	109	15.84	15.65	5	845	0.59%	大買/大賣/
2024/10/18	44	15.72	95	15.85	15.65	-51	818	-6.23%
2024/10/17	326	16.10	24	16.09	16.00	302	791	38.16%	大買/鉅額交易
2024/10/16	244	15.93	113	16.01	15.90	131	743	17.62%	大買/大賣/鉅額交易
2024/10/15	118	15.99	403	15.98	16.05	-285	712	-39.98%	大買/大賣/鉅額交易
2024/10/14	311	15.62	345	15.76	15.95	-34	664	-5.12%	大買/大賣/
2024/10/11	76	14.95	28	15.04	15.05	48	545	8.79%
2024/10/09	81	14.77	111	14.82	14.65	-30	515	-5.82%	大賣/
2024/10/08	76	14.95	137	14.87	14.80	-61	498	-12.24%	大賣/
2024/10/07	15	14.24	5	14.22	14.30	10	451	2.22%
2024/10/04	0	0.00	9	14.07	14.05	-9	459	-1.96%
2024/10/01	38	14.40	35	14.38	14.30	3	462	0.65%
2024/09/30	2	14.30	6	14.40	14.40	-4	460	-0.87%
2024/09/27	40	14.12	6	14.18	14.20	34	456	7.45%
2024/09/26	1	14.15	9	14.08	14.00	-8	454	-1.76%
2024/09/25	17	14.09	2	14.05	14.05	15	457	3.28%
2024/09/24	1	14.00	2	14.00	14.00	-1	458	-0.22%
2024/09/23	28	14.13	2	14.10	14.10	26	462	5.63%
2024/09/20	17	14.16	23	14.27	14.20	-6	476	-1.26%
2024/09/19	76	14.16	18	14.17	14.20	58	483	11.99%
2024/09/18	15	14.24	21	14.31	14.20	-6	481	-1.25%
2024/09/16	22	14.34	9	14.35	14.35	13	489	2.66%
2024/09/13	27	13.99	13	13.97	14.05	14	478	2.93%
2024/09/12	78	14.15	0	0.00	13.90	78	480	16.23%
2024/09/11	16	14.20	83	14.13	14.10	-67	470	-14.23%
2024/09/10	179	13.87	68	13.81	13.70	111	456	24.31%	大買/鉅額交易
2024/09/09	51	13.51	88	13.59	13.50	-37	439	-8.43%
2024/09/06	8	12.94	28	13.11	12.95	-20	425	-4.70%
2024/09/05	0	0.00	5	13.00	13.00	-5	430	-1.16%
2024/09/04	5	12.75	59	12.92	12.75	-54	441	-12.24%
2024/09/03	0	0.00	10	13.32	13.30	-10	447	-2.23%
2024/09/02	0	0.00	19	13.37	13.30	-19	456	-4.16%
2024/08/30	4	13.45	6	13.43	13.40	-2	474	-0.42%
2024/08/29	0	0.00	1.3	13.45	13.45	-1.3	473	-0.28%
2024/08/28	26	13.50	7	13.46	13.50	19	478	3.97%
2024/08/27	5	13.40	12.1	13.45	13.45	-7.1	481	-1.47%
2024/08/26	14	13.60	6	13.56	13.45	8	485	1.65%
2024/08/23	8	13.50	14	13.46	13.55	-6	488	-1.23%
2024/08/22	4	13.50	4	13.55	13.55	0	494	0.00%
2024/08/21	19	13.46	8	13.52	13.50	11	499	2.20%
2024/08/20	0	0.00	3	13.55	13.45	-3	502	-0.60%
2024/08/19	1	13.70	13	13.68	13.60	-12	507	-2.37%
2024/08/16	8	13.79	31	13.78	13.70	-23	509	-4.51%
2024/08/15	23	13.76	36	13.83	13.65	-13	510	-2.55%
2024/08/14	79	13.76	23	13.69	13.80	56	511	10.96%
2024/08/13	38	13.47	40	13.45	13.55	-2	508	-0.39%
2024/08/12	6	13.34	22	13.35	13.35	-16	515	-3.11%
2024/08/09	69	13.22	14	13.28	13.35	55	520	10.57%
2024/08/08	14	13.33	32	13.23	13.15	-18	534	-3.37%
2024/08/07	44	13.34	40	13.43	13.40	4	558	0.72%
2024/08/06	77	12.38	50	12.43	12.50	27	551	4.90%
2024/08/05	11	12.47	108	12.74	12.45	-97	545	-17.80%	大賣/
2024/08/02	0	0.00	44	13.33	13.30	-44	535	-8.21%
2024/08/01	110	13.38	79.5	13.27	13.45	30.5	543	5.62%	大買/
2024/07/31	58	13.25	116	13.21	13.20	-58	535	-10.82%	大賣/
2024/07/30	102	13.19	10	13.22	13.25	92	531	17.32%	大買/
2024/07/29	9	13.34	44	13.35	13.20	-35	529	-6.62%
2024/07/26	47	13.17	133	13.19	13.35	-86	524	-16.38%	大賣/
2024/07/23	32	13.28	2	13.20	13.20	30	524	5.72%
2024/07/22	123	13.23	62	13.30	13.30	61	528	11.54%	大買/
2024/07/19	6	13.68	119	13.55	13.50	-113	520	-21.71%	大賣/鉅額交易
2024/07/18	24	13.81	7	13.77	13.80	17	516	3.29%
2024/07/17	53	13.75	10	13.79	13.75	43	515	8.34%
2024/07/16	29	13.66	0	0.00	13.60	29	515	5.63%
2024/07/15	16.2	13.77	81	13.78	13.65	-64.8	517	-12.52%
2024/07/12	33	13.85	38	13.97	13.95	-5	512	-0.97%
2024/07/11	62	13.95	17	13.90	13.80	45	510	8.81%
2024/07/10	20	14.11	9	14.10	14.10	11	501	2.19%
2024/07/09	12	14.16	35	14.19	14.10	-23	503	-4.57%
2024/07/08	69.2	14.21	0	0.00	14.20	69.2	503	13.73%
2024/07/05	49	14.14	7	14.15	14.15	42	496	8.46%
2024/07/04	39	14.14	3	14.15	14.15	36	496	7.24%
2024/07/03	59.2	14.12	6	14.23	14.15	53.2	496	10.73%
2024/07/02	12	14.09	7	14.10	14.05	5	495	1.01%
2024/07/01	79.2	14.24	124	14.25	14.20	-44.8	489	-9.15%	大賣/
2024/06/28	35	14.27	10	14.24	14.20	25	484	5.16%
2024/06/27	0	0.00	59	14.34	14.25	-59	480	-12.29%
2024/06/26	107	14.24	177	14.34	14.25	-70	479	-14.59%	大買/大賣/
2024/06/25	30	14.19	102	14.15	14.20	-72	462	-15.55%	大賣/
2024/06/24	4	14.10	15	14.19	14.05	-11	454	-2.42%
2024/06/21	63	14.21	118.2	14.21	14.25	-55.2	448	-12.31%	大賣/
2024/06/20	19	14.32	36	14.40	14.35	-17	440	-3.86%
2024/06/19	28	14.35	95	14.36	14.30	-67	440	-15.22%
2024/06/18	5	14.50	144	14.51	14.45	-139	435	-31.91%	大賣/鉅額交易
2024/06/17	4	14.58	73	14.63	14.50	-69	436	-15.82%
2024/06/14	54	14.64	104	14.65	14.65	-50	432	-11.56%	大賣/
2024/06/13	6	14.80	19	14.77	14.65	-13	428	-3.03%
2024/06/12	0	0.00	22	14.85	14.85	-22	424	-5.19%
2024/06/11	6	14.88	100	14.90	14.90	-94	421	-22.30%
2024/06/07	178	14.87	6	14.90	14.90	172	411	41.75%	大買/鉅額交易
2024/06/06	4	14.80	138	14.85	14.75	-134	400	-33.46%	大賣/鉅額交易
2024/06/05	41	14.45	51	15.01	15.00	-10	389	-2.57%
2024/06/04	23	14.20	2	14.30	14.30	21	372	5.64%
2024/06/03	25	14.25	7	14.31	14.25	18	374	4.80%
2024/05/31	24	14.31	3	14.30	14.30	21	372	5.63%
2024/05/30	18	14.19	8	14.19	14.25	10	371	2.69%
2024/05/29	16	14.15	3	14.25	14.25	13	368	3.53%
2024/05/28	7	13.95	15	14.23	14.20	-8	366	-2.18%
2024/05/27	58	14.02	8	14.04	13.90	50	358	13.93%
2024/05/24	29	13.88	2	13.95	13.85	27	357	7.56%
2024/05/23	0	0.00	34.6	14.08	13.95	-34.6	354	-9.74%
2024/05/22	8	14.26	2	14.25	14.25	6	350	1.71%
2024/05/21	7	14.26	8	14.36	14.30	-1	351	-0.28%
2024/05/20	19	14.46	15	14.46	14.40	4	356	1.12%
2024/05/17	21	14.45	15	14.48	14.50	6	354	1.69%
2024/05/16	85	14.43	3	14.47	14.50	82	354	23.13%
2024/05/15	20	14.45	8	14.46	14.40	12	340	3.52%
2024/05/14	20	14.48	12	14.55	14.55	8	338	2.36%
2024/05/13	116	14.15	17	14.35	14.35	99	319	30.94%	大買/
2024/05/10	26	13.66	7	13.76	13.70	19	291	6.51%
2024/05/09	10	13.80	25	13.85	13.70	-15	288	-5.21%
2024/05/08	36	13.90	38	13.92	13.90	-2	285	-0.70%
2024/05/07	10	13.37	30	13.48	13.90	-20	270	-7.38%
2024/05/06	2	13.38	1	13.35	13.35	1	260	0.38%
2024/05/03	2	13.38	11	13.40	13.35	-9	260	-3.46%
2024/05/02	29	13.26	2	13.35	13.35	27	261	10.34%
2024/04/30	0	0.00	8	13.44	13.40	-8	258	-3.10%
2024/04/29	76	13.42	2	13.40	13.40	74	260	28.42%
2024/04/26	68	13.11	5	13.20	13.20	63	250	25.13%
2024/04/25	3	13.00	2	13.05	12.95	1	244	0.41%
2024/04/24	7	13.00	1	13.05	13.05	6	245	2.44%
2024/04/23	46	13.07	6	13.12	13.05	40	249	16.03%
2024/04/22	15	12.95	2	12.95	12.95	13	254	5.11%
2024/04/19	4	12.95	97	12.90	12.95	-93	253	-36.65%
2024/04/18	0	0.00	5	13.08	13.00	-5	250	-2.00%
2024/04/17	0	0.00	23	13.05	12.95	-23	247	-9.29%
2024/04/16	0	0.00	25	13.01	13.00	-25	244	-10.25%
2024/04/15	0	0.00	77	13.05	13.05	-77	240	-31.95%
2024/04/12	17	13.07	9	13.10	13.05	8	235	3.39%
2024/04/11	0	0.00	3	13.10	13.10	-3	230	-1.30%
2024/04/10	16	13.21	5	13.20	13.20	11	225	4.89%
2024/04/09	22	13.18	2.3	13.19	13.20	19.7	219	8.97%
2024/04/08	61	13.09	7	13.06	13.10	54	216	24.92%
2024/04/03	0	0.00	1	12.90	12.90	-1	213	-0.47%
2024/04/02	0	0.00	1	12.90	12.90	-1	217	-0.46%
2024/04/01	7	12.95	4	13.00	12.95	3	219	1.36%
2024/03/29	2	12.80	2	12.95	12.80	0	226	0.00%
2024/03/28	10	12.95	1	12.90	12.90	9	223	4.03%
2024/03/27	18	12.95	11	12.95	12.95	7	225	3.10%
2024/03/26	0	0.00	8	12.97	12.90	-8	223	-3.58%
2024/03/25	10	12.95	14	12.94	12.90	-4	224	-1.78%
2024/03/22	0	0.00	8	12.92	12.90	-8	221	-3.61%
2024/03/21	0	0.00	7	12.95	12.95	-7	220	-3.17%
2024/03/20	0	13.00	56	12.95	12.90	-56	224	-25.00%
2024/03/19	0	0.00	55	13.00	13.00	-55	220	-24.92%
2024/03/18	0	0.00	25	13.05	13.05	-25	219	-11.39%
2024/03/15	9	13.00	0	0.00	13.05	9	218	4.13%
2024/03/14	30	13.10	15	13.13	13.10	15	214	7.00%
2024/03/13	0	0.00	2	13.05	13.05	-2	212	-0.94%
2024/03/12	9	13.16	1	13.15	13.15	8	209	3.81%
2024/03/11	0	0.00	1	13.10	13.10	-1	210	-0.48%
2024/03/08	0	0.00	29	13.11	13.10	-29	210	-13.79%
2024/03/07	9	13.22	4	13.35	13.15	5	209	2.39%
2024/03/06	8	13.31	3	13.45	13.30	5	204	2.45%
2024/03/05	42	13.40	2	13.35	13.35	40	201	19.85%
2024/03/04	3	13.50	2	13.55	13.50	1	200	0.50%
2024/03/01	0	0.00	5	13.56	13.50	-5	202	-2.47%
2024/02/29	7	13.55	0	0.00	13.50	7	201	3.47%
2024/02/27	4	13.60	28	13.71	13.50	-24	201	-11.93%
2024/02/26	0	0.00	12	13.73	13.70	-12	201	-5.95%
2024/02/23	0	0.00	10	13.72	13.55	-10	198	-5.03%
2024/02/22	6	13.75	44	13.75	13.80	-38	203	-18.72%
2024/02/21	2	13.55	15.9	13.85	13.85	-13.9	200	-6.91%
2024/02/20	17	13.37	2	13.40	13.40	15	199	7.53%
2024/02/19	70	13.10	15	13.11	13.25	55	196	27.98%
2024/02/16	24	13.00	2	13.00	13.00	22	194	11.34%
2024/02/15	0	0.00	5	13.00	13.00	-5	191	-2.61%
2024/02/05	0	0.00	5	13.05	13.00	-5	188	-2.66%
2024/02/02	0	0.00	1	13.10	13.10	-1	187	-0.53%
2024/02/01	2	13.05	3	13.12	13.00	-1	186	-0.54%
2024/01/31	0	13.20	6	13.10	13.00	-6	186	-3.22%
2024/01/30	0	0.00	1	13.10	13.10	-1	185	-0.54%
2024/01/29	0	0.00	2	13.18	13.10	-2	186	-1.07%
2024/01/26	0	0.00	6	13.13	13.15	-6	186	-3.21%
2024/01/25	53	13.05	2	13.13	13.10	51	187	27.18%
2024/01/24	20	13.10	1	13.15	13.15	19	188	10.10%
2024/01/23	31	13.10	3	13.10	13.10	28	191	14.65%
2024/01/22	1	13.15	14	13.11	13.15	-13	188	-6.91%
2024/01/19	5	13.05	17	13.05	13.05	-12	188	-6.36%
2024/01/18	8	13.01	13	13.05	13.05	-5	187	-2.66%
2024/01/17	4	13.10	37	13.10	13.10	-33	187	-17.62%
2024/01/16	4	13.15	125	13.17	13.15	-121	181	-66.66%	大賣/鉅額交易
2024/01/15	0	0.00	12	13.20	13.15	-12	174	-6.89%
2024/01/12	0	0.00	18	13.20	13.15	-18	173	-10.38%
2024/01/11	0	0.00	20	13.29	13.30	-20	173	-11.51%
2024/01/10	0	0.00	1	13.25	13.25	-1	176	-0.57%
2024/01/09	9	13.26	22	13.35	13.25	-13	175	-7.39%
2024/01/08	3	13.32	1	13.30	13.30	2	174	1.14%
2024/01/05	0	0.00	1	13.35	13.35	-1	172	-0.58%
2024/01/04	0	0.00	4	13.33	13.30	-4	172	-2.32%
2024/01/03	0	0.00	12	13.35	13.35	-12	173	-6.91%
2024/01/02	3	13.30	8	13.36	13.35	-5	171	-2.92%
2023/12/29	0	0.00	1	13.35	13.35	-1	169	-0.59%
2023/12/28	0	0.00	2	13.40	13.40	-2	169	-1.18%
2023/12/27	0	0.00	2	13.35	13.35	-2	166	-1.20%
2023/12/26	11	13.35	4	13.35	13.35	7	163	4.28%
2023/12/25	0	0.00	19	13.18	13.20	-19	159	-11.89%
2023/12/22	0	0.00	2	13.20	13.20	-2	158	-1.26%
2023/12/21	11	13.20	1	13.30	13.30	10	157	6.34%
2023/12/20	0	0.00	1	13.30	13.30	-1	158	-0.63%
2023/12/19	0	0.00	15	13.26	13.25	-15	157	-9.52%
2023/12/18	10	13.35	3	13.33	13.30	7	156	4.46%
2023/12/15	33.3	13.24	3	13.35	13.35	30.3	155	19.49%
2023/12/14	0.1	13.30	1	13.20	13.20	-0.9	151	-0.59%
2023/12/13	0	0.00	11	13.20	13.20	-11	150	-7.29%
2023/12/12	0	0.00	4	13.25	13.25	-4	147	-2.71%
2023/12/11	0.1	13.25	1	13.25	13.25	-0.9	146	-0.61%
2023/12/08	9	13.18	2	13.20	13.20	7	146	4.76%
2023/12/07	5	13.22	1	13.25	13.25	4	145	2.75%
2023/12/06	20	13.21	0	0.00	13.25	20	144	13.84%
2023/12/05	0	0.00	4	13.28	13.20	-4	142	-2.80%
2023/12/04	11	13.27	1	13.30	13.30	10	141	7.05%
2023/12/01	4	13.30	3	13.33	13.30	1	140	0.71%
2023/11/30	8.2	13.30	4	13.35	13.35	4.2	142	2.94%
2023/11/29	6	13.27	2	13.30	13.30	4	143	2.80%
2023/11/28	30	13.24	3	13.27	13.30	27	143	18.78%
2023/11/27	8	13.16	0	0.00	13.15	8	141	5.66%
2023/11/24	5	13.15	1	13.15	13.15	4	141	2.82%
2023/11/22	10	13.10	1	13.15	13.15	9	143	6.26%
2023/11/21	51	13.13	7	13.13	13.15	44	142	30.78%
2023/11/20	18	13.08	1	13.10	13.10	17	156	10.83%
2023/11/17	32	13.09	5	13.00	13.00	27	166	16.25%
2023/11/16	9	13.01	3	13.05	13.05	6	162	3.70%
2023/11/15	0	0.00	4.1	13.01	13.05	-4.1	165	-2.48%
2023/11/14	0	0.00	14	13.00	13.05	-14	166	-8.40%
2023/11/13	0	0.00	10	12.97	12.95	-10	168	-5.92%
2023/11/10	0	0.00	9	13.05	13.05	-9	169	-5.30%
2023/11/09	0	0.00	14	13.10	13.05	-14	171	-8.16%
2023/11/08	0	0.00	1	13.10	13.10	-1	181	-0.55%
2023/11/07	0	0.00	1	13.05	13.05	-1	185	-0.54%
2023/11/06	12	13.11	1	13.10	13.10	11	189	5.81%
2023/11/03	40	13.08	0	0.00	13.05	40	191	20.85%
2023/11/02	24	13.02	0	0.00	12.95	24	192	12.45%
2023/11/01	0	0.00	3	13.00	12.95	-3	194	-1.54%
2023/10/31	0	0.00	29	13.03	13.00	-29	196	-14.77%
2023/10/30	0	0.00	3	13.13	13.10	-3	195	-1.54%
2023/10/27	0	0.00	3	13.13	13.10	-3	196	-1.53%
2023/10/26	0	0.00	5	13.15	13.15	-5	201	-2.48%
2023/10/25	0	0.00	4	13.25	13.15	-4	202	-1.97%
2023/10/24	0	0.00	11	13.21	13.20	-11	204	-5.39%
2023/10/23	0	0.00	12	13.28	13.25	-12	204	-5.86%
2023/10/20	0	0.00	38	13.28	13.25	-38	209	-18.17%
2023/10/19	0	0.00	10	13.35	13.35	-10	209	-4.76%
2023/10/18	0	0.00	5	13.35	13.35	-5	208	-2.40%
2023/10/17	0	0.00	15	13.49	13.40	-15	206	-7.26%
2023/10/16	4	13.48	2	13.45	13.45	2	206	0.97%
2023/10/13	0	0.00	1	13.50	13.50	-1	208	-0.48%
2023/10/12	25	13.55	1	13.60	13.60	24	213	11.24%
2023/10/11	8.1	13.56	1	13.55	13.55	7.1	214	3.33%
2023/10/06	0	0.00	1	13.55	13.55	-1	213	-0.47%
2023/10/05	0	0.00	1	13.55	13.55	-1	215	-0.46%
2023/10/04	0	13.50	1	13.50	13.50	-1	218	-0.46%
2023/10/03	0	0.00	1	13.55	13.55	-1	219	-0.46%
2023/10/02	14	13.53	2	13.58	13.60	12	220	5.45%
2023/09/28	53.6	13.55	2.1	13.50	13.50	51.5	223	23.02%
2023/09/27	0	0.00	6	13.63	13.55	-6	222	-2.70%
2023/09/26	6	13.50	12	13.63	13.60	-6	227	-2.64%
2023/09/25	5	13.70	6	13.77	13.65	-1	231	-0.43%
2023/09/22	0	0.00	12	13.74	13.75	-12	232	-5.17%
2023/09/21	0	0.00	5	13.82	13.80	-5	243	-2.05%
2023/09/20	0	0.00	1	13.85	13.85	-1	251	-0.40%
2023/09/19	4	13.79	3	13.83	13.85	1	253	0.39%
2023/09/18	3	13.87	10	13.87	13.85	-7	256	-2.73%
2023/09/15	0.1	13.95	1	13.95	13.95	-0.9	263	-0.32%
2023/09/14	9	13.90	1	13.85	13.85	8	270	2.96%
2023/09/13	6	13.85	4	13.85	13.85	2	280	0.71%
2023/09/12	2	13.85	3	13.88	13.85	-1	308	-0.32%
2023/09/11	1	13.85	1	13.90	13.90	0	309	0.00%
2023/09/08	0	0.00	4	13.85	13.85	-4	311	-1.28%
2023/09/07	0	0.00	3	14.05	13.85	-3	312	-0.96%
2023/09/06	9	13.89	6	13.95	13.95	3	315	0.95%
2023/09/05	4	13.95	2	13.95	13.95	2	318	0.63%
2023/09/04	33	13.92	2	13.90	13.90	31	319	9.71%
2023/09/01	33	13.85	12	13.83	13.85	21	321	6.53%
2023/08/31	0	0.00	12	13.85	13.85	-12	319	-3.75%
2023/08/30	40	13.80	13	13.88	13.85	27	322	8.38%
2023/08/29	0	0.00	30.5	14.01	14.05	-30.5	326	-9.33%
2023/08/28	64	13.91	30	13.95	14.05	34	326	10.42%
2023/08/25	9	13.60	13	13.60	13.60	-4	322	-1.24%
2023/08/24	920	13.64	45.9	13.57	13.55	874.1	322	271.00%	大買/鉅額交易
2023/08/23	20	14.56	97	14.63	14.45	-77	305	-25.20%
2023/08/22	0	0.00	129	14.68	14.65	-129	297	-43.43%	大賣/鉅額交易
2023/08/21	16	14.69	83.5	14.74	14.65	-67.5	295	-22.79%
2023/08/18	6	14.75	78	14.71	14.75	-72	296	-24.27%
2023/08/17	4	14.70	72	14.70	14.70	-68	299	-22.69%
2023/08/16	4	14.73	95	14.79	14.70	-91	297	-30.57%
2023/08/15	4	14.85	99	14.93	14.85	-95	296	-32.04%
2023/08/14	12	14.80	232	14.97	14.80	-220	296	-74.30%	大賣/鉅額交易
2023/08/11	0	0.00	93	15.15	15.10	-93	291	-31.93%
2023/08/10	0	0.00	111	15.23	15.15	-111	289	-38.37%	大賣/鉅額交易
2023/08/09	0	0.00	99	15.24	15.25	-99	288	-34.34%
2023/08/08	0	0.00	15	15.25	15.25	-15	292	-5.13%
2023/08/07	0	0.00	17	15.28	15.25	-17	295	-5.76%
2023/08/04	15	15.25	11	15.27	15.30	4	294	1.36%
2023/08/02	1	15.40	37	15.35	15.30	-36	295	-12.18%
2023/08/01	0	0.00	5	15.45	15.40	-5	302	-1.65%
2023/07/31	3	15.45	1	15.45	15.35	2	303	0.66%
2023/07/28	1	15.35	6	15.40	15.40	-5	303	-1.65%
2023/07/27	53	15.36	14	15.40	15.40	39	308	12.64%
2023/07/26	5	15.30	2	15.30	15.30	3	311	0.96%
2023/07/25	17	15.34	11	15.32	15.25	6	315	1.90%
2023/07/24	0	0.00	33	15.28	15.35	-33	328	-10.05%
2023/07/21	4	15.25	5	15.28	15.25	-1	359	-0.28%
2023/07/20	3	15.30	3	15.25	15.25	0	360	0.00%
2023/07/19	0	0.00	18	15.24	15.25	-18	363	-4.95%
2023/07/18	1	15.30	36	15.23	15.20	-35	366	-9.56%
2023/07/17	2	15.25	43	15.26	15.20	-41	365	-11.22%
2023/07/14	6	15.29	23	15.26	15.30	-17	364	-4.66%
2023/07/13	0	0.00	24	15.30	15.25	-24	363	-6.60%
2023/07/12	0	0.00	12	15.32	15.30	-12	365	-3.28%
2023/07/11	7	15.35	1	15.35	15.35	6	369	1.62%
2023/07/10	1	15.35	5	15.43	15.35	-4	369	-1.08%
2023/07/07	14	15.45	14	15.41	15.40	0	370	0.00%
2023/07/06	12	15.47	10	15.54	15.50	2	368	0.54%
2023/07/05	21	15.51	2	15.55	15.55	19	367	5.17%
2023/07/04	9	15.55	19	15.62	15.55	-10	367	-2.72%
2023/07/03	48	15.75	8	15.70	15.70	40	362	11.03%
2023/06/30	6	15.88	11	15.83	15.75	-5	361	-1.38%
2023/06/29	39	15.89	15	15.82	15.80	24	361	6.64%
2023/06/28	54	15.68	12	15.75	15.85	42	350	11.97%
2023/06/27	4	15.49	10	15.48	15.45	-6	346	-1.73%
2023/06/26	9	15.55	28	15.65	15.55	-19	347	-5.48%
2023/06/21	78	15.53	10	15.56	15.65	68	344	19.71%
2023/06/20	0	0.00	15	15.44	15.50	-15	340	-4.41%
2023/06/19	3	15.60	51	15.65	15.60	-48	333	-14.38%
2023/06/16	117	15.56	36	15.57	15.70	81	328	24.66%	大買/
2023/06/15	6	15.10	5	15.19	15.15	1	300	0.33%
2023/06/14	0	0.00	5	15.16	15.20	-5	302	-1.65%
2023/06/13	3.1	15.10	16	15.10	15.15	-12.9	311	-4.14%
2023/06/12	0.1	15.15	30	15.06	15.05	-29.9	312	-9.58%
2023/06/09	0	0.00	4	15.08	15.05	-4	312	-1.28%
2023/06/08	0	0.00	1	15.10	15.10	-1	313	-0.32%
2023/06/07	0	0.00	3	15.18	15.15	-3	318	-0.94%
2023/06/06	0	0.00	1	15.15	15.15	-1	320	-0.31%
2023/06/05	0	0.00	33.3	15.22	15.15	-33.3	324	-10.24%
2023/06/02	6	15.12	17	15.16	15.25	-11	331	-3.32%
2023/06/01	1	15.05	3	15.07	15.10	-2	332	-0.60%
2023/05/31	0	0.00	5	15.05	15.00	-5	340	-1.47%
2023/05/30	0	0.00	13	15.09	15.10	-13	358	-3.62%
2023/05/29	12	15.05	6	15.08	15.05	6	365	1.64%
2023/05/26	0	0.00	30	15.14	15.05	-30	364	-8.24%
2023/05/25	3	15.20	14	15.19	15.15	-11	365	-3.01%
2023/05/24	0	0.00	6	15.25	15.25	-6	363	-1.65%
2023/05/23	63	15.15	9	15.14	15.15	54	361	14.95%
2023/05/22	14	15.11	2	15.15	15.15	12	356	3.36%
2023/05/19	2	15.15	13	15.20	15.15	-11	356	-3.08%
2023/05/18	43	15.17	10	15.26	15.20	33	356	9.27%
2023/05/17	94	15.22	6.5	15.20	15.20	87.5	353	24.74%
2023/05/16	38	15.04	0	0.00	15.00	38	349	10.88%
2023/05/15	4	14.85	19	14.96	14.95	-15	348	-4.30%
2023/05/12	0	0.00	48	15.01	14.85	-48	347	-13.81%
2023/05/11	0	0.00	48	15.01	15.00	-48	342	-14.03%
2023/05/10	7	15.09	7	15.12	15.15	0	339	0.00%
2023/05/09	6	15.15	6	15.10	15.10	0	339	0.00%
2023/05/08	19	15.19	13	15.16	15.15	6	336	1.78%
2023/05/05	30	15.31	4	15.30	15.30	26	329	7.89%
2023/05/04	100	15.35	6	15.35	15.35	94	329	28.56%
2023/05/03	23	15.27	8	15.25	15.25	15	324	4.62%
2023/05/02	89	15.33	9	15.30	15.30	80	319	25.05%
2023/04/28	52	15.30	23	15.34	15.30	29	315	9.20%
2023/04/27	77	15.41	32	15.35	15.30	45	310	14.49%
2023/04/26	114	15.39	187	15.41	15.30	-73	294	-24.77%	大買/大賣/
2023/04/25	1	14.75	66	14.76	14.75	-65	263	-24.65%
2023/04/24	49	14.68	3	14.70	14.75	46	261	17.56%
2023/04/21	0	0.00	50	14.88	14.80	-50	257	-19.45%
2023/04/20	0	0.00	47	14.94	14.90	-47	254	-18.46%
2023/04/19	7	14.96	4	14.95	14.95	3	253	1.18%
2023/04/18	12	15.00	2	14.95	14.95	10	250	3.99%
2023/04/17	32	15.00	6	14.97	14.95	26	250	10.37%
2023/04/14	10	14.91	5	15.00	15.00	5	247	2.02%
2023/04/13	2	14.95	1	14.90	14.90	1	243	0.41%
2023/04/12	0	0.00	2.1	14.96	14.95	-2.1	242	-0.88%
2023/04/11	1	14.95	2	14.95	14.95	-1	242	-0.41%
2023/04/10	0	0.00	9	14.97	14.95	-9	242	-3.71%
2023/04/07	0	0.00	29	14.92	14.90	-29	252	-11.47%
2023/04/06	0	0.00	3	14.90	14.90	-3	250	-1.20%
2023/03/31	32	14.90	11	14.89	14.90	21	250	8.39%
2023/03/30	0	0.00	14	14.89	14.80	-14	245	-5.69%
2023/03/29	4	14.75	4	14.83	14.75	0	245	0.00%
2023/03/28	4	14.80	20	14.78	14.75	-16	249	-6.41%
2023/03/27	56	14.83	7	14.86	14.90	49	246	19.86%
2023/03/24	12	14.80	17	14.77	14.80	-5	245	-2.03%
2023/03/23	10	14.62	8	14.70	14.60	2	245	0.82%
2023/03/22	0	0.00	4	14.78	14.70	-4	242	-1.65%
2023/03/21	29	14.82	4	14.80	14.80	25	243	10.26%
2023/03/20	0	0.00	8	14.69	14.60	-8	239	-3.34%
2023/03/17	6	14.60	47	14.60	14.60	-41	239	-17.11%
2023/03/16	6	14.84	43	14.76	14.60	-37	236	-15.62%
2023/03/14	22	15.10	4	15.10	15.10	18	228	7.88%
2023/03/13	2	15.05	8	15.13	15.15	-6	228	-2.63%
2023/03/10	0	0.00	37	15.21	15.20	-37	223	-16.56%
2023/03/09	9	15.26	8	15.30	15.30	1	220	0.45%
2023/03/08	21	15.26	8	15.30	15.30	13	216	5.99%
2023/03/07	33	15.36	10	15.35	15.35	23	211	10.85%
2023/03/06	7	15.15	8	15.20	15.20	-1	204	-0.49%
2023/03/03	26	14.99	26	15.08	15.05	0	199	0.00%
2023/03/02	66	14.91	3	14.92	15.10	63	192	32.71%
2023/03/01	74.1	14.44	8	14.55	14.55	66.1	174	37.99%
2023/02/24	1	14.35	12	14.30	14.35	-11	167	-6.57%
2023/02/23	10	14.34	2	14.35	14.35	8	165	4.83%
2023/02/22	2	14.20	1	14.30	14.30	1	167	0.60%
2023/02/21	3	14.30	2	14.35	14.35	1	169	0.59%
2023/02/20	20	14.20	2	14.25	14.25	18	170	10.57%
2023/02/17	2	14.15	1	14.20	14.20	1	173	0.57%
2023/02/16	4	14.15	1	14.15	14.15	3	182	1.65%
2023/02/15	7	14.17	2	14.15	14.10	5	183	2.72%
2023/02/14	9	14.17	0	0.00	14.15	9	183	4.90%
2023/02/13	15.1	14.15	6	14.15	14.15	9.1	185	4.91%
2023/02/10	21	14.15	1	14.15	14.15	20	183	10.88%
2023/02/09	27	14.20	1	14.25	14.25	26	181	14.29%
2023/02/08	2	14.15	0	0.00	14.15	2	180	1.11%
2023/02/07	3	14.05	1	14.10	14.05	2	178	1.12%
2023/02/06	18	14.09	0	0.00	14.10	18	177	10.15%
2023/02/03	30	14.05	19	14.05	14.10	11	175	6.26%
2023/02/02	2	14.10	0	0.00	14.10	2	174	1.15%
2023/02/01	6	14.05	9	14.05	14.05	-3	171	-1.75%
2023/01/31	7	14.05	0	0.00	14.05	7	171	4.08%
2023/01/30	2.1	14.01	19	14.05	14.00	-16.9	171	-9.86%
2023/01/17	2	14.05	0	0.00	14.05	2	170	1.18%
2023/01/16	0	0.00	9	14.06	14.05	-9	169	-5.31%
2023/01/13	2	14.10	3	14.05	14.10	-1	169	-0.59%
2023/01/12	2	14.05	16	14.04	14.05	-14	168	-8.31%
2023/01/11	2	14.10	12	14.10	14.10	-10	170	-5.87%
2023/01/10	4	14.08	0	0.00	14.10	4	171	2.33%
2023/01/09	13	14.10	3	14.13	14.10	10	173	5.78%
2023/01/06	2	14.05	1	14.00	14.05	1	173	0.58%
2023/01/05	2	14.05	21	14.01	14.05	-19	177	-10.68%
2023/01/04	2	14.00	2	14.05	14.00	0	176	0.00%
2023/01/03	6.1	13.90	37	13.90	14.05	-30.9	181	-17.02%
2022/12/30	2	14.00	3	14.08	14.05	-1	181	-0.55%
2022/12/29	12	13.95	12	13.99	14.00	0	181	0.00%
2022/12/28	3	14.08	13	14.17	14.05	-10	181	-5.51%
2022/12/27	12	14.18	23	14.21	14.20	-11	183	-6.00%
2022/12/26	0	0.00	1	14.05	14.05	-1	173	-0.58%
2022/12/23	14	14.08	0	0.00	14.05	14	175	7.98%
2022/12/22	7	14.03	1	14.15	14.15	6	177	3.39%
2022/12/21	15	13.94	0	0.00	13.95	15	181	8.27%
2022/12/20	19	13.80	23	14.08	13.85	-4	184	-2.17%
2022/12/19	3	14.18	21	14.18	14.15	-18	186	-9.63%
2022/12/16	2	14.15	10	14.20	14.15	-8	195	-4.09%
2022/12/15	0	0.00	1	14.30	14.30	-1	197	-0.51%
2022/12/14	0	0.00	1	14.35	14.35	-1	202	-0.49%
2022/12/13	4	14.36	1	14.30	14.30	3	206	1.46%
2022/12/12	9	14.40	1	14.40	14.40	8	209	3.81%
2022/12/09	14	14.40	7	14.40	14.40	7	218	3.21%
2022/12/08	17	14.35	4	14.35	14.35	13	232	5.59%
2022/12/07	22	14.35	19	14.30	14.30	3	277	1.08%
2022/12/06	4	14.45	5	14.40	14.40	-1	280	-0.36%
2022/12/05	36	14.46	6	14.43	14.45	30	284	10.54%
2022/12/02	9	14.33	1	14.40	14.40	8	290	2.75%
2022/12/01	49	14.40	3	14.40	14.40	46	292	15.75%
2022/11/30	36	14.33	2	14.35	14.35	34	290	11.69%
2022/11/29	31	14.25	0	0.00	14.30	31	292	10.61%
2022/11/28	0	0.00	8	14.20	14.25	-8	291	-2.75%
2022/11/25	4	14.20	22	14.26	14.20	-18	291	-6.17%
2022/11/24	3	14.25	0	0.00	14.35	3	290	1.03%
2022/11/23	5	14.30	7	14.39	14.45	-2	289	-0.69%
2022/11/22	1	14.50	9	14.46	14.50	-8	290	-2.75%
2022/11/21	0	0.00	20	14.53	14.55	-20	294	-6.80%
2022/11/18	35	14.82	10	14.70	14.55	25	298	8.36%
2022/11/17	33	14.45	22	14.59	14.60	11	298	3.68%
2022/11/16	5	14.31	48	14.43	14.25	-43	298	-14.42%
2022/11/15	11	14.52	35	14.58	14.50	-24	299	-8.02%
2022/11/14	137	14.38	9	14.46	14.80	128	295	43.26%	大買/鉅額交易
2022/11/11	4	14.05	19	14.11	14.05	-15	287	-5.21%
2022/11/10	2	14.03	3	14.05	14.10	-1	285	-0.35%
2022/11/09	4	14.05	3	14.13	14.05	1	287	0.35%
2022/11/08	5	14.10	5	14.14	14.15	0	287	0.00%
2022/11/07	2	14.15	0	0.00	14.15	2	289	0.69%
2022/11/04	5	14.00	0	0.00	14.10	5	293	1.70%
2022/11/03	0	0.00	1	13.95	14.00	-1	303	-0.33%
2022/11/02	2	14.00	0	0.00	14.05	2	314	0.64%
2022/11/01	8	13.93	1	13.85	14.00	7	317	2.21%
2022/10/31	5	13.90	0	0.00	13.90	5	321	1.56%
2022/10/28	2	13.80	8	13.85	13.80	-6	324	-1.85%
2022/10/27	7	13.86	3	13.80	13.90	4	328	1.22%
2022/10/26	11	13.75	10	13.78	13.75	1	331	0.30%
2022/10/25	2	13.73	2	13.80	13.70	0	340	0.00%
2022/10/24	2	13.75	2	13.85	13.75	0	342	0.00%
2022/10/21	8	13.69	5	13.63	13.65	3	347	0.86%
2022/10/20	2	13.60	11	13.66	13.60	-9	359	-2.50%
2022/10/19	2	13.80	40	13.91	13.80	-38	387	-9.81%
2022/10/18	3	13.90	31	13.90	13.90	-28	417	-6.71%
2022/10/17	1	13.90	10	14.07	13.90	-9	418	-2.15%
2022/10/14	13	14.19	7	14.11	14.20	6	415	1.44%
2022/10/13	17.1	13.82	73	14.07	13.85	-55.9	418	-13.36%
2022/10/12	8	14.41	8	14.40	14.35	0	414	0.00%
2022/10/11	10	14.33	20	14.33	14.40	-10	415	-2.41%
2022/10/07	23	14.65	0	0.00	14.60	23	414	5.54%
2022/10/06	8	14.55	1	14.50	14.60	7	414	1.69%
2022/10/05	7	14.56	16	14.51	14.50	-9	416	-2.16%
2022/10/04	28	14.55	15	14.62	14.55	13	418	3.11%
2022/10/03	7	14.49	72	14.51	14.40	-65	416	-15.61%
2022/09/30	7	14.61	34	14.57	14.80	-27	416	-6.48%
2022/09/29	32	14.59	1	14.65	14.65	31	419	7.38%
2022/09/28	4	14.60	84	14.68	14.60	-80	421	-18.96%
2022/09/27	46	14.68	18	14.66	14.75	28	417	6.70%
2022/09/26	25	14.57	84	14.64	14.60	-59	417	-14.12%
2022/09/23	16	15.09	17	15.10	15.05	-1	419	-0.24%
2022/09/22	36	15.21	25	15.15	15.35	11	413	2.66%
2022/09/21	39	15.58	13	15.55	15.25	26	409	6.35%
2022/09/20	31	15.38	13	15.37	15.50	18	404	4.45%
2022/09/19	0	0.00	51	15.40	15.25	-51	403	-12.65%
2022/09/16	28	15.46	14	15.54	15.50	14	401	3.49%
2022/09/15	10	15.54	57	15.64	15.45	-47	394	-11.91%
2022/09/14	144	15.59	51	15.86	15.85	93	382	24.34%	大買/
2022/09/13	14	15.05	6	15.05	15.05	8	337	2.37%
2022/09/12	37	15.03	37	15.04	15.00	0	339	0.00%
2022/09/08	96	14.91	5	14.95	14.95	91	338	26.86%
2022/09/07	2	14.55	13	14.50	14.55	-11	333	-3.30%
2022/09/06	4	14.55	30	14.46	14.50	-26	332	-7.83%
2022/09/05	15	14.40	3	14.50	14.50	12	332	3.61%
2022/09/02	5	14.50	1	14.45	14.45	4	334	1.20%
2022/09/01	5	14.44	16	14.46	14.50	-11	334	-3.29%
2022/08/31	17	14.59	4	14.58	14.60	13	334	3.89%
2022/08/30	18	14.59	1	14.60	14.60	17	335	5.07%
2022/08/29	11	14.47	22	14.51	14.55	-11	336	-3.27%
2022/08/26	28	14.81	0	0.00	14.75	28	335	8.34%
2022/08/25	21	14.81	6	14.85	14.85	15	332	4.51%
2022/08/24	13	14.65	10	14.69	14.65	3	331	0.91%
2022/08/23	11	14.43	7	14.42	14.45	4	328	1.22%
2022/08/22	45	14.42	5	14.48	14.40	40	328	12.19%
2022/08/19	35	14.46	5	14.47	14.40	30	327	9.17%
2022/08/18	12	14.49	7	14.52	14.55	5	326	1.53%
2022/08/17	22	14.55	0	0.00	14.60	22	326	6.74%
2022/08/16	4	14.56	4	14.60	14.55	0	327	0.00%
2022/08/12	15	14.61	0	0.00	14.70	15	326	4.60%
2022/08/11	0	0.00	30	14.54	14.60	-30	329	-9.09%
2022/08/10	27	14.24	25	14.49	14.50	2	330	0.61%
2022/08/09	47	14.74	0	0.00	14.90	47	320	14.66%
2022/08/08	1	14.35	13	14.29	14.35	-12	311	-3.85%
2022/08/05	70	14.42	7	14.46	14.45	63	313	20.11%
2022/08/04	6	14.20	33	14.21	14.20	-27	320	-8.43%
2022/08/03	36	14.27	25	14.31	14.40	11	326	3.37%
2022/08/02	2	14.25	33	14.33	14.25	-31	330	-9.38%
2022/08/01	78	14.46	5	14.21	14.45	73	352	20.73%
2022/07/29	6	14.13	15	14.09	14.10	-9	348	-2.59%
2022/07/28	32	14.09	77	14.16	13.95	-45	349	-12.87%
2022/07/27	50	13.89	56	14.00	14.10	-6	346	-1.73%
2022/07/26	46	14.32	149	14.46	14.35	-103	340	-30.22%	大賣/鉅額交易
2022/07/25	92	13.78	60	14.13	14.40	32	314	10.15%
2022/07/22	35	12.93	0	0.00	13.10	35	283	12.32%
2022/07/21	2	12.90	0	0.00	12.90	2	288	0.69%
2022/07/20	6	12.85	15	12.94	12.80	-9	290	-3.10%
2022/07/19	30	12.76	0	12.85	12.80	30	291	10.28%
2022/07/18	17	12.69	2	12.65	12.65	15	295	5.07%
2022/07/15	16	12.58	18	12.74	12.65	-2	299	-0.67%
2022/07/14	27	12.78	1	12.70	12.70	26	302	8.58%
2022/07/13	23	12.58	0	0.00	12.75	23	304	7.55%
2022/07/12	6	12.50	29	12.66	12.50	-23	305	-7.52%
2022/07/11	4	12.98	14	13.05	12.90	-10	306	-3.26%
2022/07/08	4	13.00	0	0.00	13.00	4	311	1.29%
2022/07/07	70	12.65	17	12.76	12.70	53	314	16.86%
2022/07/06	4	12.95	15	12.93	12.95	-11	316	-3.48%
2022/07/05	11	13.12	21	13.15	13.15	-10	339	-2.95%
2022/07/04	15	13.22	22	13.22	13.15	-7	346	-2.02%
2022/07/01	32	13.02	45	13.42	13.05	-13	351	-3.70%
2022/06/30	4	13.60	98	13.72	13.60	-94	348	-26.95%
2022/06/29	3	13.85	0	0.00	13.95	3	352	0.85%
2022/06/28	2	14.00	9	13.97	14.00	-7	357	-1.96%
2022/06/27	20	13.85	0	0.00	13.90	20	358	5.58%
2022/06/24	43	13.75	1	13.75	13.75	42	356	11.78%
2022/06/23	4	13.79	29	13.71	13.70	-25	358	-6.98%
2022/06/22	5	13.79	26	13.79	13.75	-21	361	-5.81%
2022/06/21	56	13.88	11	13.90	13.85	45	363	12.37%
2022/06/20	8	13.60	80	13.71	13.60	-72	365	-19.72%
2022/06/17	20	13.79	6	13.81	13.75	14	361	3.87%
2022/06/16	6	13.97	24	14.03	13.90	-18	358	-5.02%
2022/06/15	29	14.01	0	0.00	14.00	29	359	8.07%
2022/06/14	5	13.80	76	13.80	13.80	-71	366	-19.39%
2022/06/13	18	13.94	10	13.99	13.90	8	372	2.14%
2022/06/10	8	14.18	2	14.18	14.20	6	377	1.59%
2022/06/09	5	14.22	0	0.00	14.30	5	383	1.30%
2022/06/08	10	14.24	0	0.00	14.30	10	384	2.60%
2022/06/07	2	14.03	3	14.03	14.05	-1	388	-0.26%
2022/06/06	4	13.99	0	0.00	14.00	4	397	1.01%
2022/06/02	1	14.05	1	14.05	14.05	0	412	0.00%
2022/06/01	4	14.10	0	0.00	14.10	4	424	0.94%
2022/05/31	0	0.00	17	14.09	14.20	-17	424	-4.01%
2022/05/30	0	0.00	5	14.01	14.10	-5	423	-1.18%
2022/05/27	4	13.95	39	13.97	13.95	-35	423	-8.26%
2022/05/26	1	13.95	5	14.03	13.95	-4	425	-0.94%
2022/05/25	0	0.00	1	14.00	14.00	-1	430	-0.23%
2022/05/24	1	13.90	7	13.95	13.90	-6	440	-1.36%
2022/05/23	2	13.98	21	14.02	13.95	-19	444	-4.28%
2022/05/20	1	14.00	3	13.98	14.00	-2	447	-0.45%
2022/05/19	12	13.82	31	13.78	13.95	-19	453	-4.19%
2022/05/18	61	14.07	10	14.06	14.10	51	452	11.27%
2022/05/17	2	14.05	16	14.06	14.05	-14	451	-3.10%
2022/05/16	17	14.05	25	14.06	14.05	-8	458	-1.75%
2022/05/13	6	13.93	35	13.91	13.90	-29	462	-6.27%
2022/05/12	7	13.85	143	14.06	13.85	-136	465	-29.21%	大賣/鉅額交易
2022/05/11	6	14.30	75	14.09	14.30	-69	457	-15.10%
2022/05/10	28	13.83	53	14.00	14.10	-25	456	-5.47%
2022/05/09	13	14.05	116	14.69	14.05	-103	457	-22.51%	大賣/鉅額交易
2022/05/06	1	15.05	24	15.07	15.10	-23	445	-5.16%
2022/05/05	2	15.13	19	15.14	15.10	-17	443	-3.84%
2022/05/04	0	0.00	41	15.11	15.10	-41	442	-9.26%
2022/05/03	0	0.00	26	15.17	15.10	-26	453	-5.73%
2022/04/29	2	15.25	12	15.30	15.25	-10	454	-2.20%
2022/04/28	0	0.00	16	15.33	15.30	-16	461	-3.47%
2022/04/27	7	15.16	67	15.23	15.15	-60	465	-12.89%
2022/04/26	0	0.00	11	15.60	15.50	-11	471	-2.33%
2022/04/25	1	15.80	25	15.64	15.55	-24	509	-4.71%
2022/04/22	3	15.90	3	15.95	15.95	0	523	0.00%
2022/04/21	28	15.90	0	0.00	15.80	28	523	5.35%
2022/04/20	17	15.82	1	15.70	15.80	16	521	3.07%
2022/04/19	45	15.66	2	15.70	15.70	43	516	8.33%
2022/04/18	33	15.67	1	15.60	15.60	32	517	6.18%
2022/04/15	18	15.52	3	15.48	15.55	15	523	2.87%
2022/04/14	40	15.64	56	15.58	15.65	-16	523	-3.06%
2022/04/13	52	15.53	93	15.56	15.50	-41	522	-7.85%
2022/04/12	36	15.54	29	15.65	15.50	7	518	1.35%
2022/04/11	74	15.88	17	15.65	15.65	57	513	11.10%
2022/04/08	36	15.29	7	15.34	15.30	29	492	5.89%
2022/04/07	6	15.26	11	15.18	15.20	-5	490	-1.02%
2022/04/06	15	15.28	6	15.32	15.35	9	488	1.84%
2022/04/01	53	15.26	12	15.25	15.25	41	485	8.44%
2022/03/31	31	15.33	3	15.35	15.35	28	479	5.84%
2022/03/30	17	15.39	1	15.35	15.35	16	477	3.35%
2022/03/29	5	15.32	1	15.35	15.35	4	481	0.83%
2022/03/28	11	15.24	4	15.33	15.35	7	484	1.45%
2022/03/25	21	15.43	19	15.43	15.35	2	485	0.41%
2022/03/24	44	15.38	0	0.00	15.30	44	494	8.90%
2022/03/23	25	15.43	2	15.45	15.45	23	491	4.68%
2022/03/22	40	15.39	1	15.40	15.40	39	489	7.96%
2022/03/21	27	15.36	1	15.35	15.35	26	488	5.32%
2022/03/18	72	15.25	5	15.28	15.35	67	488	13.70%
2022/03/17	58	15.18	1	15.25	15.25	57	487	11.69%
2022/03/16	36	15.10	32	15.07	15.05	4	480	0.83%
2022/03/15	6	15.10	12	15.24	15.10	-6	473	-1.27%
2022/03/14	8	15.28	8	15.43	15.30	0	464	0.00%
2022/03/11	1	15.25	25	15.27	15.25	-24	461	-5.21%
2022/03/10	16	15.28	5	15.27	15.35	11	462	2.38%
2022/03/09	50	15.16	65	15.12	15.20	-15	459	-3.26%
2022/03/08	30	15.15	118	15.07	15.15	-88	451	-19.48%	大賣/
2022/03/07	21	15.32	152	15.39	15.35	-131	436	-30.01%	大賣/鉅額交易
2022/03/04	0	0.00	58	15.74	15.70	-58	428	-13.54%
2022/03/03	0	0.00	1	15.90	15.90	-1	430	-0.23%
2022/03/02	6	15.83	17	15.84	15.90	-11	434	-2.53%
2022/03/01	54	15.84	5	15.85	15.85	49	432	11.32%
2022/02/25	4	15.75	44	15.73	15.75	-40	432	-9.24%
2022/02/24	7	15.65	73	15.78	15.65	-66	428	-15.39%
2022/02/23	17	16.00	48	16.07	16.00	-31	421	-7.36%
2022/02/22	7	16.09	62	16.06	16.10	-55	420	-13.09%
2022/02/21	20	16.17	34	16.24	16.25	-14	418	-3.35%
2022/02/18	35	16.09	8	16.06	16.15	27	417	6.47%
2022/02/17	41	16.09	0	0.00	16.00	41	418	9.79%
2022/02/16	34	16.00	4	16.13	15.95	30	419	7.16%
2022/02/15	11	16.00	36	16.03	16.00	-25	412	-6.06%
2022/02/14	27	16.09	19	16.17	16.00	8	409	1.95%
2022/02/11	15	16.35	9	16.33	16.35	6	407	1.47%
2022/02/10	8	16.23	72	16.17	16.40	-64	406	-15.74%
2022/02/09	63	16.32	8	16.40	16.35	55	399	13.77%
2022/02/08	57	16.55	60	16.54	16.65	-3	396	-0.76%
2022/02/07	64	16.13	19	16.06	16.20	45	386	11.64%
2022/01/26	9	15.82	16	15.82	15.85	-7	388	-1.80%
2022/01/25	15	15.87	51	16.07	15.85	-36	388	-9.27%
2022/01/24	28	16.10	40	16.12	16.20	-12	379	-3.16%
2022/01/21	3	16.30	41	16.24	16.30	-38	373	-10.18%
2022/01/20	0	0.00	73	16.49	16.55	-73	366	-19.92%
2022/01/19	34	16.50	87	16.57	16.65	-53	363	-14.59%
2022/01/18	111	16.67	208	16.70	16.70	-97	355	-27.29%	大買/大賣/
2022/01/17	75	16.09	37	16.07	16.25	38	317	11.95%
2022/01/14	14	15.77	95	15.71	15.75	-81	302	-26.79%
2022/01/13	20	15.88	29	15.85	15.90	-9	336	-2.68%
2022/01/12	3	15.88	39	15.85	15.90	-36	339	-10.61%
2022/01/11	2	15.93	4	15.85	15.85	-2	342	-0.58%
2022/01/10	20	15.96	11	15.94	15.95	9	343	2.62%
2022/01/07	49	15.80	0	0.00	15.70	49	337	14.50%
2022/01/06	15	15.66	38	15.63	15.60	-23	340	-6.75%
2022/01/05	31	15.67	1	15.55	15.65	30	347	8.63%
2022/01/04	19	15.59	1	15.65	15.65	18	359	5.00%
2022/01/03	21	15.67	6	15.62	15.55	15	359	4.17%
2021/12/30	16	15.77	4	15.74	15.70	12	357	3.35%
2021/12/29	31	15.80	36	15.74	15.85	-5	357	-1.40%
2021/12/28	18	15.77	5	15.77	15.80	13	353	3.67%
2021/12/27	11	15.75	0	0.00	15.75	11	357	3.08%
2021/12/24	23	15.70	5	15.80	15.80	18	365	4.92%
2021/12/23	14	15.60	57	15.64	15.75	-43	376	-11.42%
2021/12/22	8	15.55	38	15.55	15.55	-30	373	-8.04%
2021/12/21	12	15.50	43	15.57	15.50	-31	371	-8.34%
2021/12/20	67	15.58	36	15.64	15.75	31	370	8.36%
2021/12/17	14	15.35	21	15.33	15.40	-7	359	-1.95%
2021/12/16	1	15.25	17	15.30	15.30	-16	358	-4.47%
2021/12/15	2	15.30	0	0.00	15.25	2	362	0.55%
2021/12/14	7	15.35	21	15.35	15.35	-14	361	-3.87%
2021/12/13	2	15.40	1	15.45	15.45	1	362	0.28%
2021/12/10	4	15.43	1	15.45	15.45	3	363	0.83%
2021/12/09	32	15.42	0	0.00	15.35	32	365	8.75%
2021/12/08	11	15.35	1	15.35	15.35	10	368	2.71%
2021/12/07	24	15.30	3	15.30	15.30	21	367	5.71%
2021/12/06	5	15.25	38	15.21	15.20	-33	366	-9.00%
2021/12/03	12	15.20	24	15.21	15.30	-12	367	-3.27%
2021/12/02	1	15.30	27	15.24	15.30	-26	366	-7.09%
2021/12/01	45	15.33	2	15.30	15.50	43	370	11.59%
2021/11/30	88	15.34	9	15.28	15.20	79	373	21.17%
2021/11/29	35	15.20	32	15.16	15.25	3	371	0.81%
2021/11/26	13	15.54	100	15.54	15.55	-87	369	-23.56%
2021/11/25	5	15.74	16	15.78	15.75	-11	370	-2.97%
2021/11/24	41	15.69	6	15.76	15.80	35	371	9.43%
2021/11/23	5	15.87	34	15.86	15.80	-29	370	-7.83%
2021/11/22	10	15.85	69	15.95	16.00	-59	368	-16.02%
2021/11/19	0	0.00	44	15.94	16.05	-44	367	-11.98%
2021/11/18	23	16.01	31	16.05	16.05	-8	368	-2.17%
2021/11/17	16	16.13	45	16.18	16.15	-29	374	-7.73%
2021/11/16	87	16.03	17	15.98	16.10	70	378	18.51%
2021/11/15	5	15.86	98	15.83	15.85	-93	381	-24.38%
2021/11/12	3	15.85	21	15.85	15.90	-18	392	-4.59%
2021/11/11	24	15.80	2	15.80	15.80	22	395	5.56%
2021/11/10	29	15.93	14	15.87	15.70	15	408	3.67%
2021/11/09	2	15.65	1	15.80	15.80	1	410	0.24%
2021/11/08	4	15.75	27	15.81	15.80	-23	416	-5.53%
2021/11/05	20	15.68	16	15.61	15.80	4	428	0.93%
2021/11/04	55	15.50	2	15.45	15.45	53	432	12.24%
2021/11/03	34	15.41	93	15.44	15.40	-59	434	-13.59%
2021/11/02	11	15.37	47	15.39	15.35	-36	431	-8.34%
2021/11/01	19	15.33	92	15.31	15.30	-73	433	-16.82%
2021/10/29	49	15.33	2	15.35	15.35	47	439	10.69%
2021/10/28	7	15.30	5	15.31	15.35	2	445	0.45%
2021/10/27	15	15.28	17	15.31	15.35	-2	447	-0.45%
2021/10/26	26	15.25	3	15.35	15.20	23	452	5.08%
2021/10/25	27	15.24	13	15.28	15.25	14	454	3.08%
2021/10/22	11	15.28	51	15.30	15.35	-40	463	-8.63%
2021/10/21	84	15.28	54	15.60	15.60	30	471	6.36%
2021/10/20	47	15.29	47	15.34	15.35	0	445	0.00%
2021/10/19	41	15.42	45	15.34	15.45	-4	491	-0.81%
2021/10/18	75	15.18	9	15.33	15.40	66	500	13.18%
2021/10/15	25	15.20	19	15.22	15.20	6	512	1.17%
2021/10/14	80	15.13	46	15.06	15.20	34	520	6.53%
2021/10/13	91	15.18	128	15.19	15.10	-37	522	-7.08%	大賣/
2021/10/12	96	15.31	201	15.41	15.30	-105	515	-20.36%	大賣/鉅額交易
2021/10/08	23	15.72	2	15.70	15.70	21	506	4.14%
2021/10/07	57	15.78	31	15.80	15.70	26	520	4.99%
2021/10/06	0	0.00	51	15.78	15.65	-51	533	-9.57%
2021/10/05	63	15.75	49	15.78	15.80	14	544	2.57%
2021/10/04	33	15.87	152	15.88	15.85	-119	549	-21.66%	大賣/鉅額交易
2021/10/01	1	16.25	46	16.09	15.95	-45	553	-8.13%
2021/09/30	39	16.43	94	16.43	16.40	-55	555	-9.90%
2021/09/29	2	16.28	11	16.30	16.35	-9	552	-1.63%
2021/09/28	3	16.28	16	16.40	16.40	-13	562	-2.31%
2021/09/27	28	16.28	55	16.28	16.30	-27	586	-4.60%
2021/09/24	29	16.08	19	16.05	16.05	10	603	1.66%
2021/09/23	0	0.00	19	16.04	16.00	-19	630	-3.01%
2021/09/22	11	15.95	85	15.93	16.00	-74	647	-11.43%
2021/09/17	5	16.14	16	16.13	16.10	-11	672	-1.64%
2021/09/16	0	0.00	36	16.11	16.10	-36	686	-5.24%
2021/09/15	0	0.00	34	16.12	16.20	-34	690	-4.92%
2021/09/14	5	16.17	10	16.19	16.10	-5	693	-0.72%
2021/09/13	125	16.20	29	16.20	16.30	96	701	13.69%	大買/
2021/09/10	46	16.19	1	16.15	16.15	45	709	6.34%
2021/09/09	8	16.03	20	16.01	16.00	-12	717	-1.68%
2021/09/08	15	16.11	25	16.06	16.05	-10	723	-1.38%
2021/09/07	9	16.19	4	16.18	16.15	5	730	0.68%
2021/09/06	23	16.13	5	16.06	16.05	18	737	2.44%
2021/09/03	38	16.28	3	16.25	16.25	35	736	4.75%
2021/09/02	22	16.45	2	16.45	16.40	20	734	2.72%
2021/09/01	76	16.48	2	16.53	16.60	74	743	9.95%
2021/08/31	48	16.48	84	16.60	16.55	-36	750	-4.80%
2021/08/30	24	16.60	18	16.68	16.65	6	756	0.79%
2021/08/27	29	16.70	13	16.80	16.75	16	764	2.09%
2021/08/26	6	16.40	6	16.43	16.45	0	784	0.00%
2021/08/25	30	16.27	2	16.40	16.40	28	789	3.55%
2021/08/24	24	16.14	0	0.00	16.15	24	791	3.03%
2021/08/23	35	16.12	4	16.05	16.00	31	793	3.91%
2021/08/20	12	15.98	5	16.20	15.95	7	790	0.89%
2021/08/19	3	16.17	14	16.16	16.20	-11	786	-1.40%
2021/08/18	19	16.10	49	16.21	16.40	-30	783	-3.83%
2021/08/17	28	16.44	5	16.43	16.60	23	782	2.94%
2021/08/16	8	16.60	141	16.54	16.60	-133	789	-16.84%	大賣/鉅額交易
2021/08/13	4	17.05	65	16.98	17.05	-61	784	-7.78%
2021/08/12	22	17.16	5	17.20	17.20	17	787	2.16%
2021/08/11	36	17.21	1	17.20	17.20	35	787	4.45%
2021/08/10	6	17.40	53	18.00	17.40	-47	789	-5.95%
2021/08/09	3	17.70	6	17.55	17.55	-3	817	-0.37%
2021/08/06	2	17.75	2	17.70	17.70	0	828	0.00%
2021/08/05	4	17.75	10	17.84	17.75	-6	856	-0.70%
2021/08/04	3	17.90	44	18.01	17.85	-41	922	-4.44%
2021/08/03	17	17.75	15	17.96	18.10	2	1,013	0.20%
2021/08/02	14	17.74	12	17.77	17.75	2	1,082	0.18%
2021/07/30	1	17.90	39	17.83	17.75	-38	1,100	-3.45%
2021/07/29	1	17.90	20	17.96	18.00	-19	1,117	-1.70%
2021/07/28	13	17.89	74	17.83	17.95	-61	1,122	-5.43%
2021/07/27	104	18.21	10	18.17	18.20	94	1,266	7.42%	大買/
2021/07/26	19	18.09	97	18.20	18.10	-78	1,311	-5.95%
2021/07/23	273	18.15	76	18.15	18.20	197	1,322	14.89%	大買/鉅額交易
2021/07/22	17	17.16	9	17.15	17.15	8	1,306	0.61%
2021/07/21	88	17.43	13	17.29	17.25	75	1,304	5.75%
2021/07/20	0	0.00	16	17.69	17.55	-16	1,301	-1.23%
2021/07/19	64	17.75	30	17.91	17.90	34	1,315	2.58%
2021/07/16	9	17.85	2	17.95	17.95	7	1,440	0.49%
2021/07/15	5	17.85	21	18.00	18.00	-16	1,478	-1.08%
2021/07/14	76	17.79	17	17.76	17.65	59	1,494	3.95%
2021/07/13	0	0.00	101	18.16	18.00	-101	1,510	-6.69%	大賣/鉅額交易
2021/07/12	4	18.13	104.2	18.29	18.30	-100.2	1,502	-6.66%	大賣/
2021/07/09	5	18.16	20	18.07	18.15	-15	1,497	-1.00%
2021/07/08	18	18.17	7	18.20	18.20	11	1,501	0.73%
2021/07/07	6	18.20	8	18.24	18.20	-2	1,509	-0.13%
2021/07/06	63	18.19	9	18.16	18.15	54	1,545	3.49%
2021/07/05	38	18.39	82	18.48	18.25	-44	1,540	-2.86%
2021/07/02	190	18.53	0	0.00	18.40	190	1,546	12.29%	大買/鉅額交易
2021/07/01	18	18.53	34	18.42	18.30	-16	1,528	-1.05%
2021/06/30	106	18.22	16	18.40	18.40	90	1,514	5.94%	大買/
2021/06/29	12	18.16	226	18.01	17.90	-214	1,492	-14.34%	大賣/鉅額交易
2021/06/28	201	17.84	26	18.12	18.15	175	1,481	11.81%	大買/鉅額交易
2021/06/25	149	17.45	9	17.40	17.40	140	1,456	9.61%	大買/鉅額交易
2021/06/24	16	17.33	60	17.32	17.35	-44	1,450	-3.03%
2021/06/23	4	17.20	23	17.34	17.20	-19	1,453	-1.31%
2021/06/22	121	17.23	6	17.25	17.25	115	1,454	7.90%	大買/鉅額交易
2021/06/21	8	17.28	24	17.23	17.10	-16	1,454	-1.10%
2021/06/18	53	17.40	26	17.35	17.40	27	1,447	1.87%
2021/06/17	17	17.25	7	17.28	17.35	10	1,447	0.69%
2021/06/16	61	17.35	7	17.25	17.25	54	1,451	3.72%
2021/06/15	3	17.50	17	17.32	17.40	-14	1,448	-0.97%
2021/06/11	2	17.68	1	17.50	17.45	1	1,446	0.07%
2021/06/10	57	17.53	2	17.65	17.65	55	1,473	3.73%
2021/06/09	7	17.54	30	17.59	17.40	-23	1,472	-1.56%
2021/06/08	1	17.95	16	17.78	17.75	-15	1,466	-1.02%
2021/06/07	123	17.93	23	17.88	17.85	100	1,465	6.82%	大買/
2021/06/04	4	18.10	43	17.90	17.85	-39	1,461	-2.67%
2021/06/03	45	17.55	19	17.87	17.90	26	1,452	1.79%
2021/06/02	11	17.44	11	17.39	17.35	0	1,431	0.00%
2021/06/01	35	17.25	3	17.30	17.30	32	1,431	2.24%
2021/05/31	5	17.40	86	17.34	17.25	-81	1,429	-5.67%
2021/05/28	54	17.31	26	17.29	17.30	28	1,425	1.96%
2021/05/27	5	17.44	72	17.30	17.20	-67	1,425	-4.70%
2021/05/26	38	17.35	31	17.41	17.45	7	1,427	0.49%
2021/05/25	14	17.48	43	17.59	17.35	-29	1,431	-2.03%
2021/05/24	57	17.34	2	17.40	17.40	55	1,428	3.85%
2021/05/21	58	16.63	51	16.55	16.85	7	1,421	0.49%
2021/05/20	29.5	16.46	39	16.39	16.30	-9.5	1,418	-0.67%
2021/05/19	28	16.36	37	16.51	16.50	-9	1,423	-0.63%
2021/05/18	84	16.25	67	16.07	16.65	17	1,419	1.20%
2021/05/17	69	15.92	62	15.72	15.35	7	1,406	0.50%
2021/05/14	83	17.36	40	17.17	17.00	43	1,371	3.13%
2021/05/13	119	16.90	161	17.01	16.95	-42	1,357	-3.09%	大買/大賣/
2021/05/12	373	17.62	107	17.52	17.30	266	1,328	20.02%	大買/大賣/鉅額交易
2021/05/11	164	18.48	671	19.03	18.45	-507	1,263	-40.13%	大買/大賣/鉅額交易
2021/05/10	161	19.01	196	18.94	19.00	-35	1,169	-2.99%	大買/大賣/
2021/05/07	101	18.30	37	18.40	18.40	64	1,097	5.83%	大買/
2021/05/06	196	18.42	48	18.35	18.05	148	1,079	13.71%	大買/鉅額交易
2021/05/05	98	18.12	48	18.11	18.05	50	1,062	4.71%
2021/05/04	516	18.31	674	18.82	17.95	-158	1,054	-14.98%	大買/大賣/鉅額交易
2021/05/03	519	18.36	194	18.42	18.35	325	905	35.89%	大買/大賣/鉅額交易
2021/04/29	30	18.32	332	18.36	18.15	-302	856	-35.24%	大賣/鉅額交易
2021/04/28	181	18.11	40	18.28	18.40	141	837	16.83%	大買/鉅額交易
2021/04/27	82	17.91	38	17.94	17.95	44	814	5.40%
2021/04/26	13	17.99	66	18.11	17.95	-53	806	-6.57%
2021/04/23	248	17.99	238	18.01	18.05	10	795	1.26%	大買/大賣/
2021/04/22	37	18.07	80	18.07	18.30	-43	777	-5.53%
2021/04/21	10	17.90	49	17.93	17.95	-39	648	-6.01%
2021/04/20	20	17.90	27	17.87	17.85	-7	610	-1.15%
2021/04/19	25	17.59	12	17.95	17.85	13	594	2.18%
2021/04/16	37	17.50	0	0.00	17.50	37	566	6.53%
2021/04/15	3	17.40	3	17.45	17.45	0	562	0.00%
2021/04/14	9	17.41	26	17.54	17.40	-17	556	-3.06%
2021/04/13	47	17.84	77	17.84	17.65	-30	551	-5.44%
2021/04/12	20	17.55	5	17.62	17.85	15	547	2.74%
2021/04/09	2	17.65	18	17.75	17.65	-16	503	-3.18%
2021/04/08	2	17.80	13	17.73	17.80	-11	502	-2.19%
2021/04/07	16	17.40	1	17.45	17.45	15	490	3.06%
2021/04/06	1	17.50	5	17.41	17.30	-4	488	-0.82%
2021/04/01	0	0.00	8	17.55	17.40	-8	483	-1.65%
2021/03/31	3	17.55	3	17.50	17.45	0	483	0.00%
2021/03/30	1	17.65	0	0.00	17.55	1	484	0.21%
2021/03/29	1	17.90	12	17.94	17.80	-11	481	-2.29%
2021/03/26	12	17.74	15	17.80	17.85	-3	476	-0.63%
2021/03/25	10	17.60	0	0.00	17.60	10	470	2.12%
2021/03/24	5	17.30	8	17.37	17.40	-3	468	-0.64%
2021/03/23	0	0.00	22	17.47	17.45	-22	464	-4.74%
2021/03/22	19	17.52	20	17.38	17.55	-1	464	-0.22%
2021/03/19	7	17.62	22	17.51	17.50	-15	459	-3.26%
2021/03/18	0	0.00	11	17.83	17.75	-11	451	-2.44%
2021/03/17	8	17.96	4	17.89	17.85	4	453	0.88%
2021/03/16	39	17.85	39	18.01	17.85	0	456	0.00%
2021/03/15	1	18.45	5	18.41	18.40	-4	430	-0.93%
2021/03/12	15	18.43	1	18.45	18.45	14	433	3.23%
2021/03/11	26	18.56	12	18.60	18.60	14	438	3.20%
2021/03/10	11	18.20	7	18.35	18.35	4	433	0.92%
2021/03/09	9	18.07	4	18.01	18.05	5	443	1.13%
2021/03/08	1	18.15	0	0.00	18.00	1	448	0.22%
2021/03/05	0	0.00	1	17.95	18.05	-1	449	-0.22%
2021/03/04	4	18.13	19	18.07	18.20	-15	455	-3.30%
2021/03/03	15	18.03	10	18.20	18.15	5	478	1.05%
2021/03/02	0	0.00	4	18.45	18.15	-4	499	-0.80%
2021/02/26	16	18.52	29	18.56	18.55	-13	505	-2.57%
2021/02/25	1	18.75	0	0.00	18.75	1	501	0.20%
2021/02/24	13	18.48	5	18.55	18.40	8	496	1.61%
2021/02/23	18	18.28	1	18.25	18.35	17	489	3.47%
2021/02/19	2	18.10	12	18.19	18.20	-10	482	-2.07%
2021/02/18	11	17.45	0	0.00	17.60	11	473	2.33%
2021/02/17	4.2	17.26	6	17.24	17.30	-1.8	474	-0.37%
2021/02/05	0	0.00	5	17.10	17.00	-5	471	-1.06%
2021/02/04	3	16.98	0	0.00	17.00	3	472	0.63%
2021/02/03	3	17.10	0	0.00	17.00	3	474	0.63%
2021/02/01	20	17.03	0	0.00	17.00	20	480	4.16%
2021/01/29	13	17.10	61	17.15	17.10	-48	479	-10.01%
2021/01/28	1	17.30	25	17.20	17.20	-24	477	-5.03%
2021/01/27	23	17.35	11	17.45	17.50	12	478	2.51%
2021/01/26	0	0.00	20	17.06	17.05	-20	472	-4.23%
2021/01/25	34	17.10	20	17.15	17.15	14	469	2.98%
2021/01/22	4	17.10	3	17.17	17.15	1	465	0.21%
2021/01/21	12	17.37	0	0.00	17.35	12	460	2.60%
2021/01/20	13	17.45	23	17.55	17.45	-10	458	-2.18%
2021/01/19	9	17.83	0	0.00	17.85	9	451	1.99%
2021/01/18	15	17.83	3	17.85	17.80	12	454	2.64%
2021/01/15	9	18.04	30	18.03	17.95	-21	461	-4.55%
2021/01/14	1	18.15	47	18.11	18.10	-46	487	-9.44%
2021/01/13	29	18.23	2	18.20	18.20	27	484	5.57%
2021/01/11	8	18.35	0	18.30	18.30	8	481	1.66%
2021/01/08	6	18.45	4	18.35	18.45	2	483	0.41%
2021/01/07	0	0.00	10	18.49	18.45	-10	479	-2.09%
2021/01/06	5	18.35	24	18.47	18.35	-19	476	-3.99%
2021/01/05	43	18.77	22	18.70	18.70	21	469	4.47%
2020/12/31	5	18.60	9	18.68	18.60	-4	453	-0.88%
2020/12/30	3	18.57	0	0.00	18.55	3	450	0.67%
2020/12/29	21	18.56	18	18.60	18.60	3	448	0.67%
2020/12/28	39	18.54	0	0.00	18.60	39	442	8.82%
2020/12/25	15	18.60	10	18.60	18.60	5	439	1.14%
2020/12/24	4	18.40	0	0.00	18.50	4	438	0.91%
2020/12/22	13	18.10	13	18.05	18.05	0	438	0.00%
2020/12/21	9	18.19	0	0.00	18.20	9	440	2.04%
2020/12/18	19	18.15	27	18.31	18.15	-8	441	-1.81%
2020/12/17	10	18.16	11	18.15	18.10	-1	439	-0.23%
2020/12/16	88	18.30	9	18.26	18.25	79	440	17.93%
2020/12/14	6	18.30	6	18.35	18.35	0	441	0.00%
2020/12/11	17	18.30	14	18.37	18.30	3	440	0.68%
2020/12/10	14	18.64	0	0.00	18.55	14	435	3.21%
2020/12/09	41	18.86	10	19.00	18.90	31	429	7.22%
2020/12/08	4	18.88	1	18.85	18.80	3	429	0.70%
2020/12/07	7	19.06	0	0.00	19.00	7	428	1.63%
2020/12/04	8	19.06	8	19.07	19.10	0	422	0.00%
2020/12/03	14	19.15	0	0.00	19.10	14	419	3.33%
2020/12/02	0	0.00	3	18.85	18.85	-3	407	-0.74%
2020/11/30	20	18.92	28	19.01	19.00	-8	410	-1.95%
2020/11/27	30	19.19	44	19.67	19.15	-14	404	-3.46%
2020/11/26	62	19.05	38	19.35	19.35	24	380	6.32%
2020/11/25	21	18.53	11	18.70	18.70	10	358	2.79%
2020/11/23	43	18.37	0	0.00	18.35	43	352	12.20%
2020/11/20	21	18.30	0	0.00	18.35	21	348	6.03%
2020/11/19	2	18.30	0	0.00	18.35	2	349	0.57%
2020/11/18	11	18.48	0	0.00	18.50	11	354	3.10%
2020/11/17	32	18.27	23	18.30	18.30	9	356	2.52%
2020/11/16	14	18.45	0	0.00	18.40	14	368	3.80%
2020/11/13	3	18.65	4	18.80	18.65	-1	370	-0.27%
2020/11/12	1	18.70	0	0.00	18.80	1	386	0.26%
2020/11/11	1	18.65	5	18.72	18.80	-4	410	-0.97%
2020/11/10	10	18.73	3	18.65	18.70	7	415	1.68%
2020/11/09	2	18.60	7	18.59	18.60	-5	412	-1.21%
2020/11/06	0	0.00	10	18.52	18.60	-10	409	-2.44%
2020/11/05	1	18.25	1	18.55	18.55	0	408	0.00%
2020/11/04	0	0.00	1	18.30	18.35	-1	410	-0.24%
2020/11/02	1	17.90	5	18.05	18.05	-4	415	-0.96%
2020/10/30	3	18.23	0	0.00	18.15	3	416	0.72%
2020/10/29	12	18.14	6	18.28	18.35	6	418	1.43%
2020/10/28	12	18.68	0	0.00	18.55	12	421	2.85%
2020/10/27	0	0.00	7.1	18.90	18.90	-7.1	424	-1.67%
2020/10/26	47	19.04	14	19.05	19.00	33	427	7.73%
2020/10/23	1	18.70	0	0.00	19.00	1	425	0.23%
2020/10/22	12	18.51	27	18.28	19.05	-15	433	-3.46%
2020/10/21	7	17.89	0	0.00	18.00	7	412	1.70%
2020/10/20	3	18.05	0	0.00	18.05	3	419	0.72%
2020/10/19	10	18.06	0	0.00	18.20	10	423	2.36%
2020/10/16	15	17.93	3	17.85	17.85	12	421	2.85%
2020/10/15	5	17.84	4	17.80	17.85	1	427	0.23%
2020/10/14	3	17.80	0	0.00	17.80	3	431	0.69%
2020/10/13	0	0.00	12	17.78	17.80	-12	437	-2.74%
2020/10/12	6	17.91	11	18.02	17.90	-5	446	-1.12%
2020/10/07	8	17.94	4	17.95	18.05	4	461	0.87%
2020/09/30	9	17.60	25	17.51	17.50	-16	532	-3.00%
2020/09/29	9	17.51	11	17.55	17.55	-2	575	-0.35%
2020/09/28	26	17.65	3	17.55	17.55	23	588	3.91%
2020/09/25	0	0.00	1	17.70	17.65	-1	607	-0.16%
2020/09/24	29	17.65	26	17.81	17.65	3	621	0.48%
2020/09/23	15	17.90	42	18.01	17.90	-27	629	-4.29%
2020/09/22	15	18.16	23	18.04	18.05	-8	632	-1.26%
2020/09/21	16	18.48	4	18.35	18.35	12	633	1.89%
2020/09/18	23	18.33	0	0.00	18.25	23	638	3.60%
2020/09/17	7	18.14	0	18.25	18.30	7	639	1.09%
2020/09/16	7	17.97	0	0.00	18.00	7	640	1.09%
2020/09/15	8	17.90	2	17.90	17.85	6	650	0.92%
2020/09/14	4	17.75	50	17.81	17.90	-46	650	-7.07%
2020/09/11	0	0.00	34	17.88	17.85	-34	653	-5.21%
2020/09/10	16	17.92	4	18.11	18.00	12	665	1.80%
2020/09/09	4	17.95	5	18.01	17.95	-1	671	-0.15%
2020/09/08	21	18.02	21	18.00	18.00	0	676	0.00%
2020/09/07	27	18.09	0	0.00	17.95	27	690	3.91%
2020/09/04	19	17.84	18	17.75	17.90	1	718	0.14%
2020/09/03	16	18.11	0	0.00	18.00	16	723	2.21%
2020/09/02	48	18.21	36	18.24	18.15	12	742	1.62%
2020/09/01	5	18.25	10	18.25	18.25	-5	758	-0.66%
2020/08/31	23	18.31	3	18.40	18.40	20	793	2.52%
2020/08/28	15	18.10	13	18.22	18.35	2	804	0.25%
2020/08/27	1	18.20	7	18.10	18.00	-6	819	-0.73%
2020/08/26	2	18.15	10	18.20	18.20	-8	827	-0.97%
2020/08/25	11	18.31	13	18.20	18.15	-2	842	-0.24%
2020/08/24	89	18.15	54	17.93	18.20	35	848	4.12%
2020/08/21	9	18.01	17	18.06	18.05	-8	863	-0.93%
2020/08/20	62	17.92	76	17.93	18.05	-14	891	-1.57%
2020/08/19	8	18.78	7	18.75	18.60	1	986	0.10%
2020/08/18	14	18.91	23	19.35	18.95	-9	1,017	-0.88%
2020/08/17	36	18.81	15	19.29	19.25	21	1,028	2.04%
2020/08/14	2	17.95	0	0.00	18.20	2	1,018	0.20%
2020/08/13	3	17.85	4	17.90	17.90	-1	1,014	-0.10%
2020/08/12	4	17.90	0	0.00	17.95	4	1,019	0.39%
2020/08/11	8	18.04	0	0.00	17.95	8	1,021	0.78%
2020/08/10	0	0.00	1	17.85	17.90	-1	1,032	-0.10%
2020/08/07	2	18.08	4	18.00	18.00	-2	1,043	-0.19%
2020/08/06	16	18.11	36	18.23	18.15	-20	1,055	-1.90%
2020/08/04	1	18.05	23	18.15	18.10	-22	1,082	-2.03%
2020/08/03	0	0.00	1	18.35	18.00	-1	1,091	-0.09%
2020/07/31	26	18.09	23	18.24	18.25	3	1,109	0.27%
2020/07/30	14	17.88	12	18.00	18.00	2	1,131	0.18%
2020/07/29	28	17.37	27	17.80	17.85	1	1,149	0.09%
2020/07/28	35	17.39	31	17.58	17.30	4	1,172	0.34%
2020/07/27	16	17.96	14	18.00	17.90	2	1,189	0.17%
2020/07/24	1	18.40	6	18.57	18.40	-5	1,204	-0.41%
2020/07/23	10	18.79	3	18.73	18.75	7	1,219	0.57%
2020/07/22	10	18.92	0	0.00	18.90	10	1,238	0.81%
2020/07/21	9	18.83	0	0.00	18.80	9	1,244	0.72%
2020/07/20	15	18.86	9	18.95	18.80	6	1,244	0.48%
2020/07/17	9	18.95	18	19.22	18.95	-9	1,255	-0.72%
2020/07/16	1	19.30	21	19.40	19.35	-20	1,274	-1.57%
2020/07/15	18	19.02	10	19.01	19.00	8	1,277	0.63%
2020/07/14	13	19.06	75	18.92	18.90	-62	1,299	-4.77%
2020/07/13	21	19.24	11	19.08	19.15	10	1,312	0.76%
2020/07/10	23	19.32	30	19.63	19.30	-7	1,320	-0.53%
2020/07/09	20	20.08	149	20.06	20.00	-129	1,328	-9.71%	大賣/鉅額交易
2020/07/08	178	21.48	42	21.60	21.65	136	1,309	10.39%	大買/鉅額交易
2020/07/07	3	21.45	12	21.35	21.40	-9	1,283	-0.70%
2020/07/06	69	21.43	2	21.50	21.50	67	1,281	5.23%
2020/07/03	7	21.44	21	21.41	21.40	-14	1,276	-1.10%
2020/07/02	73	21.41	53	21.45	21.40	20	1,283	1.56%
2020/07/01	0	0.00	124	21.30	21.30	-124	1,282	-9.67%	大賣/鉅額交易
2020/06/30	5	21.30	57	21.30	21.30	-52	1,285	-4.05%
2020/06/29	3	21.17	106	21.21	21.25	-103	1,299	-7.92%	大賣/鉅額交易
2020/06/24	1	21.45	1	21.45	21.45	0	1,304	0.00%
2020/06/23	8	21.40	12	21.49	21.40	-4	1,316	-0.30%
2020/06/22	38	21.61	1	21.60	21.65	37	1,316	2.81%
2020/06/19	15	21.45	62	21.31	21.35	-47	1,325	-3.55%
2020/06/18	40	21.50	0	0.00	21.45	40	1,335	3.00%
2020/06/17	119	21.48	8	21.45	21.45	111	1,345	8.25%	大買/鉅額交易
2020/06/16	205	21.05	2	21.15	21.15	203	1,350	15.04%	大買/鉅額交易
2020/06/15	0	0.00	1	20.65	20.70	-1	1,375	-0.07%
2020/06/12	20	20.16	20	20.35	20.70	0	1,385	0.00%
2020/06/11	10	21.02	53	21.37	21.00	-43	1,396	-3.08%
2020/06/10	11	21.70	70	21.76	21.65	-59	1,391	-4.24%
2020/06/09	25	21.72	0	0.00	21.90	25	1,421	1.76%
2020/06/08	23	21.74	5	21.74	21.75	18	1,435	1.25%
2020/06/05	49	21.81	7	21.85	21.85	42	1,422	2.95%
2020/06/04	25	21.54	5	21.55	21.55	20	1,403	1.42%
2020/06/03	2	21.45	0	0.00	21.45	2	1,412	0.14%
2020/06/02	19	21.57	19	21.63	21.40	0	1,396	0.00%
2020/06/01	2	21.55	1	21.45	21.60	1	1,388	0.07%
2020/05/28	3	21.55	6	21.63	21.35	-3	1,371	-0.22%
2020/05/27	9	21.68	5	22.11	21.65	4	1,360	0.29%
2020/05/26	11	22.07	11	22.02	22.20	0	1,344	0.00%
2020/05/25	8	21.30	2	21.63	21.90	6	1,237	0.48%
2020/05/22	3	20.85	127	21.02	20.85	-124	1,206	-10.28%	大賣/鉅額交易
2020/05/21	95	20.78	0	0.00	20.95	95	1,196	7.94%
2020/05/20	29	20.61	0	0.00	20.55	29	1,187	2.44%
2020/05/19	2	20.60	1	20.60	20.60	1	1,200	0.08%
2020/05/18	2	20.23	3	20.28	20.25	-1	1,214	-0.08%
2020/05/15	2	19.95	2	20.28	20.25	0	1,217	0.00%
2020/05/14	5	20.35	5	20.72	20.35	0	1,218	0.00%
2020/05/13	1	20.45	1	20.85	20.85	0	1,213	0.00%
2020/05/11	1	20.55	0	0.00	20.60	1	1,211	0.08%
2020/05/08	6	20.75	8	20.74	20.75	-2	1,196	-0.17%
2020/05/07	4	20.70	6	20.73	20.70	-2	1,199	-0.17%
2020/05/06	8	20.90	13	21.10	21.10	-5	1,193	-0.42%
2020/05/04	6	20.70	12	20.80	20.90	-6	1,168	-0.51%
2020/04/30	12	21.00	14	21.16	21.30	-2	1,152	-0.17%
2020/04/29	5	20.20	5	20.45	20.45	0	1,151	0.00%
2020/04/28	1	20.00	1	20.10	20.10	0	1,148	0.00%
2020/04/27	4	19.49	4	19.80	19.80	0	1,194	0.00%
2020/04/24	20	19.25	0	0.00	19.30	20	1,186	1.69%
2020/04/22	9	18.88	12	19.00	19.15	-3	1,305	-0.23%
2020/04/20	6	19.23	4	19.43	19.30	2	1,284	0.16%
2020/04/17	9	19.89	4	19.75	19.70	5	1,279	0.39%
2020/04/16	4	19.80	4	19.81	19.80	0	1,261	0.00%
2020/04/15	55	20.11	5	20.01	20.20	50	1,247	4.01%
2020/04/14	69	19.60	21	19.27	19.70	48	1,239	3.87%
2020/04/13	1	18.95	0	0.00	18.80	1	1,250	0.08%
2020/04/10	14	18.65	14	18.63	18.65	0	1,242	0.00%
2020/04/09	12	18.75	13	18.76	18.75	-1	1,235	-0.08%
2020/04/08	7	18.27	16	18.49	18.75	-9	1,225	-0.73%
2020/04/07	90	18.06	11	18.28	18.25	79	1,216	6.49%
2020/04/06	55	16.87	15	16.95	17.10	40	1,201	3.33%
2020/04/01	6	16.78	14	16.79	16.95	-8	1,200	-0.67%
2020/03/31	7	16.72	5	16.83	16.60	2	1,195	0.17%
2020/03/30	6	16.39	13	16.54	16.70	-7	1,182	-0.59%
2020/03/27	0	0.00	10	17.44	17.05	-10	1,173	-0.85%
2020/03/26	10	17.07	5	17.24	17.20	5	1,168	0.43%
2020/03/25	11	16.82	7	17.19	17.20	4	1,171	0.34%
2020/03/24	4	16.00	1	16.05	16.00	3	1,159	0.26%
2020/03/23	6	15.62	10	15.63	15.60	-4	1,155	-0.35%
2020/03/20	27	16.63	33	16.68	16.65	-6	1,149	-0.52%
2020/03/19	15	16.17	23	16.37	15.95	-8	1,149	-0.70%
2020/03/18	36	17.84	25	17.95	17.70	11	1,124	0.98%
2020/03/17	20	18.09	21	18.21	18.05	-1	1,138	-0.09%
2020/03/16	17	19.46	21	19.59	19.05	-4	1,134	-0.35%
2020/03/13	23	19.05	127	19.10	19.45	-104	1,115	-9.32%	大賣/鉅額交易
2020/03/12	7	21.01	53	21.23	20.85	-46	1,091	-4.21%
2020/03/11	3	22.38	3	22.40	22.20	0	1,094	0.00%
2020/03/10	10	21.97	6	21.95	22.10	4	1,111	0.36%
2020/03/09	3	22.40	5	22.64	22.35	-2	1,103	-0.18%
2020/03/06	2	23.10	13	23.09	23.10	-11	1,088	-1.01%
2020/03/05	4	23.10	2	23.30	23.30	2	1,103	0.18%
2020/03/04	2	23.05	3	23.03	23.00	-1	1,124	-0.09%
2020/03/03	4	23.20	4	23.30	23.20	0	1,132	0.00%
2020/03/02	11.2	22.93	4	23.10	23.00	7.2	1,143	0.63%
2020/02/27	1	23.15	2	23.20	23.05	-1	1,167	-0.09%
2020/02/26	0.2	23.30	0	0.00	23.30	0.2	1,167	0.01%
2020/02/25	4	23.00	4	23.40	23.40	0	1,185	0.00%
2020/02/24	5	23.28	24	23.34	23.30	-19	1,205	-1.58%
2020/02/21	5	23.68	5	23.75	23.65	0	1,223	0.00%
2020/02/20	0	0.00	16	24.15	23.95	-16	1,246	-1.28%
2020/02/19	14	24.01	6	23.86	24.10	8	1,256	0.64%
2020/02/18	0	0.00	3	23.30	23.25	-3	1,273	-0.24%
2020/02/17	0	0.00	4	23.45	23.35	-4	1,315	-0.30%
2020/02/14	1	23.55	1	23.55	23.55	0	1,628	0.00%
2020/02/13	2	23.45	3	23.58	23.55	-1	1,836	-0.05%
2020/02/12	0	0.00	4	23.50	23.50	-4	1,855	-0.22%
2020/02/11	2	23.63	2	23.75	23.60	0	1,899	0.00%
2020/02/10	7	23.31	5	23.60	23.35	2	1,927	0.10%
2020/02/07	5	23.94	29	24.08	23.90	-24	1,970	-1.22%
2020/02/06	2	24.15	4	24.48	24.20	-2	2,090	-0.10%
2020/02/05	4	24.11	11	23.99	23.95	-7	2,114	-0.33%
2020/02/04	4	23.88	8	24.01	24.10	-4	2,117	-0.19%
2020/02/03	48	23.01	23.5	23.25	23.45	24.5	2,133	1.15%
2020/01/31	11	24.34	18	24.63	24.45	-7	2,114	-0.33%
2020/01/30	19	24.76	14	24.88	24.35	5	2,134	0.23%
2020/01/20	3	26.90	0	0.00	26.80	3	2,077	0.14%
2020/01/17	1	26.80	5	26.78	26.80	-4	2,081	-0.19%
2020/01/16	9	26.82	9	26.96	27.10	0	2,083	0.00%
2020/01/15	6	26.39	0	0.00	26.30	6	2,012	0.30%
2020/01/14	1	26.45	1	26.40	26.20	0	2,031	0.00%
2020/01/13	1	26.25	37	26.22	26.20	-36	2,087	-1.72%
2020/01/10	1	26.10	0	0.00	26.00	1	2,120	0.05%
2020/01/09	0	0.00	4	26.10	26.05	-4	2,159	-0.19%
2020/01/08	0	0.00	10	26.13	25.95	-10	2,190	-0.46%
2020/01/07	6	26.45	8	26.55	26.40	-2	2,221	-0.09%
2020/01/06	1	26.00	4	26.00	26.05	-3	2,326	-0.13%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2020/01/02	2	26.15	0.1	26.10	26.10	1.9	2,446	0.08%
2019/12/30	1	26.10	0	0.00	26.00	1	2,576	0.04%
2019/12/27	2	26.20	0	0.00	26.15	2	2,581	0.08%
2019/12/26	2	26.28	12	26.30	26.25	-10	2,583	-0.39%
2019/12/25	5	26.22	0	26.15	26.15	5	2,587	0.19%
2019/12/24	4	26.40	1	26.35	26.30	3	2,611	0.11%
2019/12/23	2	26.45	1	26.45	26.45	1	2,618	0.04%
2019/12/20	0	0.00	1	26.45	26.40	-1	2,672	-0.04%
2019/12/18	4	26.33	0	0.00	26.25	4	2,680	0.15%
2019/12/17	0	0.00	6	26.45	26.25	-6	2,687	-0.22%
2019/12/16	3	26.40	7	26.56	26.50	-4	2,695	-0.15%
2019/12/13	11	26.11	4	26.00	26.00	7	2,723	0.26%
2019/12/12	1	26.05	84	25.92	26.05	-83	2,754	-3.01%
2019/12/11	0	0.00	5.1	26.30	26.10	-5.1	2,821	-0.18%
2019/12/10	0	0.00	6	26.50	26.25	-6	2,823	-0.21%
2019/12/09	0	0.00	5	26.46	26.30	-5	2,842	-0.18%
2019/12/06	0	0.00	68	26.68	26.30	-68	2,862	-2.38%
2019/12/05	0	0.00	42	26.62	26.80	-42	2,875	-1.46%
2019/12/04	0	0.00	8	26.22	26.30	-8	2,860	-0.28%
2019/12/03	0	0.00	2	26.05	26.30	-2	2,863	-0.07%
2019/12/02	0	0.00	2	25.90	26.00	-2	2,861	-0.07%
2019/11/29	0	0.00	38	26.31	26.10	-38	2,847	-1.33%
2019/11/28	1	26.30	32	26.42	26.30	-31	2,824	-1.10%
2019/11/27	1	26.30	3	26.40	26.40	-2	2,815	-0.07%
2019/11/26	2	26.50	120	26.41	26.35	-118	2,803	-4.21%	大賣/鉅額交易
2019/11/25	0	0.00	2	26.70	26.65	-2	2,769	-0.07%
2019/11/22	0	0.00	235	26.90	26.65	-235	2,761	-8.51%	大賣/鉅額交易
2019/11/21	49	26.88	1	27.15	27.15	48	2,742	1.75%
2019/11/20	88	26.99	42	26.63	26.60	46	2,720	1.69%
2019/11/19	0	0.00	66	26.93	27.00	-66	2,690	-2.45%
2019/11/18	52	27.32	65	27.15	27.10	-13	2,660	-0.49%
2019/11/15	36	27.21	25	27.34	27.35	11	2,638	0.42%
2019/11/14	22	27.09	79	27.27	27.35	-57	2,602	-2.19%
2019/11/13	76	28.23	59	28.06	27.45	17	2,554	0.67%
2019/11/12	524	26.94	81	27.80	28.00	443	2,228	19.88%	大買/鉅額交易
2019/11/11	44	26.05	0	0.00	25.95	44	2,015	2.18%
2019/11/08	44	26.07	22	25.80	25.80	22	1,991	1.10%
2019/11/07	3	26.72	30.7	26.79	26.50	-27.7	1,935	-1.43%
2019/11/06	15	26.68	54	26.67	26.50	-39	1,908	-2.04%
2019/11/05	4	25.28	37	25.47	26.30	-33	1,865	-1.77%
2019/11/04	60	26.96	71.4	27.00	27.00	-11.4	1,740	-0.65%
2019/11/01	33	26.74	34	26.75	26.75	-1	1,711	-0.06%
2019/10/31	55	26.59	26	26.55	26.80	29	1,719	1.69%
2019/10/30	10	26.25	10	26.35	26.35	0	1,709	0.00%
2019/10/29	2	26.35	0	0.00	26.35	2	1,706	0.12%
2019/10/28	10	26.55	0	0.00	26.55	10	1,674	0.60%
2019/10/25	0	0.00	1	26.50	26.55	-1	1,671	-0.06%
2019/10/24	0	0.00	13	26.75	26.45	-13	1,658	-0.78%
2019/10/23	22	27.00	19	26.87	26.85	3	1,619	0.19%
2019/10/22	129	27.22	0.2	27.10	27.15	128.8	1,609	8.00%	大買/鉅額交易
2019/10/21	18	27.35	47	27.44	27.40	-29	1,588	-1.83%
2019/10/18	20	26.80	21	26.80	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	1	27.30	27.05	-1	1,490	-0.07%
2019/10/16	125	27.09	58	27.04	27.05	67	1,443	4.64%	大買/
2019/10/15	2	27.08	11	27.04	27.10	-9	1,407	-0.64%
2019/10/14	108	27.31	78	27.17	27.15	30	1,361	2.20%	大買/
2019/10/09	6	25.75	7	26.21	26.30	-1	1,219	-0.08%
2019/10/08	12	25.85	6	25.92	25.75	6	1,160	0.52%
2019/10/07	84	25.67	87	25.67	25.75	-3	1,104	-0.27%
2019/10/04	0	0.00	10	24.35	24.65	-10	1,045	-0.96%
2019/10/03	1	24.15	1	23.90	24.30	0	1,036	0.00%
2019/09/27	1	24.10	7	23.84	23.75	-6	1,040	-0.58%
2019/09/26	7	24.19	26	24.17	24.15	-19	1,016	-1.87%
2019/09/25	5	24.16	8	24.17	24.20	-3	1,013	-0.30%
2019/09/24	0	0.00	8	24.59	24.55	-8	970	-0.82%
2019/09/23	0	0.00	9	24.65	24.60	-9	992	-0.91%
2019/09/19	35	24.86	30	24.75	24.75	5	1,005	0.50%
2019/09/18	131	24.96	83	24.95	24.95	48	1,018	4.71%	大買/
2019/09/17	2	24.65	3	24.47	24.65	-1	1,011	-0.10%
2019/09/16	56	24.45	125	24.52	24.70	-69	978	-7.05%	大賣/
2019/09/12	26	23.89	0	0.00	23.90	26	904	2.87%
2019/09/11	62	23.94	36	24.05	23.95	26	917	2.83%
2019/09/10	16	24.01	125	24.00	23.95	-109	899	-12.11%	大賣/鉅額交易
2019/09/09	200	24.06	259	24.01	23.95	-59	882	-6.68%	大買/大賣/
2019/09/05	1	23.20	0	0.00	23.65	1	891	0.11%
2019/09/03	42	23.07	0	0.00	23.05	42	951	4.41%
2019/09/02	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2019/08/30	0	0.00	1.1	22.95	23.00	-1.1	1,072	-0.10%
2019/08/27	1	23.15	1	23.20	23.20	0	1,164	0.00%
2019/08/26	1	23.05	0	0.00	22.90	1	1,206	0.08%
2019/08/23	3	22.90	0	0.00	22.90	3	1,220	0.25%
2019/08/22	2	23.13	0	0.00	23.00	2	1,253	0.16%
2019/08/21	38	23.20	0	0.00	23.15	38	1,280	2.97%
2019/08/20	1	23.15	44	23.23	23.15	-43	1,292	-3.33%
2019/08/19	0	0.00	1	23.25	23.40	-1	1,354	-0.07%
2019/08/16	1	23.20	0	0.00	23.25	1	1,379	0.07%
2019/08/15	3	23.18	0	0.00	23.20	3	1,419	0.21%
2019/08/14	1	23.35	0	0.00	23.30	1	1,466	0.07%
2019/08/13	0	0.00	1	23.40	23.40	-1	1,532	-0.07%
2019/08/12	2	23.78	3	23.70	23.75	-1	1,537	-0.07%
2019/08/08	1	24.10	2	23.95	23.90	-1	1,546	-0.06%
2019/08/07	2	24.00	5	24.33	23.85	-3	1,547	-0.19%
2019/08/06	0	0.00	2	23.40	23.75	-2	1,535	-0.13%
2019/08/05	0	0.00	2	23.58	23.45	-2	1,525	-0.13%
2019/08/01	1	23.25	1	23.10	23.05	0	1,504	0.00%
2019/07/31	0	0.00	72.1	23.12	23.35	-72.1	1,487	-4.85%
2019/07/30	0	0.00	2	24.05	23.65	-2	1,478	-0.14%
2019/07/29	0	0.00	2	24.30	24.05	-2	1,470	-0.14%
2019/07/25	2	24.35	6	24.52	24.65	-4	1,468	-0.27%
2019/07/24	0	0.00	10	24.19	24.40	-10	1,460	-0.68%
2019/07/23	0	0.00	6	24.32	24.35	-6	1,450	-0.41%
2019/07/22	0	0.00	4	24.18	24.20	-4	1,445	-0.28%
2019/07/19	2	24.10	0	0.00	24.15	2	1,441	0.14%
2019/07/18	2	24.10	6	24.08	24.05	-4	1,439	-0.28%
2019/07/17	34	24.18	19	24.10	24.10	15	1,438	1.04%
2019/07/15	0	0.00	1	24.20	24.20	-1	1,436	-0.07%
2019/07/12	6	24.30	2	24.28	24.45	4	1,437	0.28%
2019/07/11	8	24.25	1	24.00	24.05	7	1,426	0.49%
2019/07/10	5	24.61	1,920	24.26	24.20	-1,915	1,425	-134.33%	大賣/鉅額交易
2019/07/09	0	0.00	123	25.09	25.10	-123	1,382	-8.90%	大賣/鉅額交易
2019/07/08	5	26.40	157	26.39	26.40	-152	1,372	-11.08%	大賣/鉅額交易
2019/07/05	0	0.00	12	26.40	26.50	-12	1,370	-0.88%
2019/07/04	0	0.00	33.1	26.30	26.20	-33.1	1,399	-2.37%
2019/07/03	2	26.40	50	26.40	26.30	-48	1,396	-3.44%
2019/07/02	30	26.23	20	26.27	26.40	10	1,393	0.72%
2019/07/01	32	26.00	40	26.19	26.10	-8	1,386	-0.58%
2019/06/28	6	26.18	203	26.26	26.15	-197	1,366	-14.42%	大賣/鉅額交易
2019/06/27	30	26.99	94	27.07	26.85	-64	1,332	-4.80%
2019/06/26	0	0.00	64	27.11	27.05	-64	1,312	-4.88%
2019/06/25	17	27.06	32	26.98	27.00	-15	1,288	-1.16%
2019/06/24	105	26.89	25	26.97	27.05	80	1,262	6.34%	大買/
2019/06/21	28	26.26	0	0.00	26.20	28	1,218	2.30%
2019/06/20	83	26.15	0	0.00	26.10	83	1,209	6.86%
2019/06/19	85	26.27	33	26.51	26.30	52	1,190	4.37%
2019/06/18	21	26.90	17.5	27.03	26.90	3.5	1,153	0.30%
2019/06/17	25	26.93	1	26.85	26.85	24	1,144	2.10%
2019/06/14	1	26.80	3	26.73	26.65	-2	1,124	-0.18%
2019/06/13	22	27.13	10	26.95	27.25	12	1,085	1.10%
2019/06/12	113	26.99	38	26.95	26.95	75	1,056	7.10%	大買/
2019/06/11	153	26.63	13	26.85	26.50	140	1,022	13.69%	大買/鉅額交易
2019/06/10	11	26.85	81	26.66	26.20	-70	981	-7.13%
2019/06/06	125	26.25	5	26.36	26.40	120	908	13.21%	大買/鉅額交易
2019/06/05	282	26.00	1	26.00	25.80	281	854	32.90%	大買/鉅額交易
2019/06/04	13	25.82	7	26.11	25.80	6	826	0.73%
2019/06/03	52	25.58	20	25.78	25.75	32	800	4.00%
2019/05/31	0	0.00	14	25.42	25.65	-14	758	-1.85%
2019/05/29	14	24.73	5	25.08	24.90	9	693	1.30%
2019/05/28	667	24.86	7	24.83	24.85	660	654	100.87%	大買/鉅額交易
2019/05/27	6	24.40	4	24.18	24.20	2	621	0.32%
2019/05/24	46	24.73	59	24.94	24.45	-13	607	-2.14%
2019/05/23	0	0.00	19	24.87	25.00	-19	541	-3.51%
2019/05/22	324	24.79	11	24.58	24.60	313	514	60.87%	大買/鉅額交易
2019/05/21	200	24.59	35	24.63	24.35	165	473	34.88%	大買/鉅額交易
2019/05/20	306	24.68	7	24.09	24.80	299	424	70.43%	大買/鉅額交易
2019/05/17	10	23.42	0	0.00	23.45	10	354	2.82%
2019/05/16	203	23.32	1	23.20	23.15	202	348	58.05%	大買/鉅額交易
2019/05/15	215	23.12	2	22.70	23.20	213	337	63.20%	大買/鉅額交易
2019/05/14	4	22.46	0	0.00	22.65	4	333	1.20%
2019/05/13	3	22.55	0	0.00	22.50	3	331	0.90%
2019/05/10	5	22.64	0	22.70	22.50	5	332	1.49%
2019/05/09	9	22.93	0	0.00	22.80	9	324	2.77%
2019/05/08	10	23.09	0	0.00	23.00	10	322	3.10%
2019/05/06	0	0.00	7	22.76	22.90	-7	316	-2.21%
2019/05/03	0	0.00	20	23.02	23.00	-20	313	-6.38%
2019/05/02	1	23.15	20	23.14	23.15	-19	311	-6.11%
2019/04/29	0	0.00	10	22.79	22.80	-10	299	-3.34%
2019/04/25	8	22.89	0	0.00	22.95	8	294	2.71%
2019/04/24	9	22.81	0	0.00	22.75	9	292	3.08%
2019/04/23	11	22.94	4	22.95	22.95	7	299	2.34%
2019/04/22	14	22.84	1	22.85	22.95	13	298	4.36%
2019/04/19	14	22.48	0	0.00	22.55	14	293	4.76%
2019/04/17	47	23.00	6	23.02	22.90	41	287	14.26%
2019/04/16	0	0.00	1	23.30	23.00	-1	285	-0.35%
2019/04/15	2	23.28	13	23.24	23.30	-11	277	-3.96%
2019/04/12	1	22.85	13	22.96	22.90	-12	263	-4.56%
2019/04/11	0	0.00	44	23.08	23.00	-44	255	-17.21%
2019/04/10	0	0.00	37.2	22.59	23.20	-37.2	233	-15.92%
2019/04/09	0	0.00	4	21.35	21.35	-4	192	-2.07%
2019/04/08	0	0.00	1	21.20	21.15	-1	188	-0.53%
2019/04/03	0	0.00	2	21.08	21.05	-2	185	-1.08%
2019/04/02	0	0.00	7	20.87	20.90	-7	184	-3.80%
2019/04/01	2	20.83	4	20.94	20.85	-2	182	-1.11%
2019/03/29	4	20.96	1	20.90	20.85	3	179	1.67%
2019/03/28	6	20.92	0	0.00	20.95	6	177	3.39%
2019/03/26	0	0.00	2	21.20	21.20	-2	172	-1.16%
2019/03/20	19	21.28	0	0.00	21.25	19	168	11.30%
2019/03/19	5	21.25	0	0.00	21.25	5	167	2.98%
2019/03/18	6	21.23	0	0.00	21.30	6	167	3.58%
2019/03/15	8	21.14	0	0.00	21.20	8	164	4.85%
2019/03/14	9	21.16	0	0.00	21.10	9	165	5.43%
2019/03/12	0	0.00	1	21.30	21.20	-1	176	-0.57%
2019/03/11	0	0.00	6	21.26	21.25	-6	176	-3.41%
2019/03/08	0	0.00	14	21.13	21.25	-14	177	-7.89%
2019/03/07	0	0.00	6	21.19	21.15	-6	177	-3.38%
2019/03/05	0	0.00	2	20.90	20.90	-2	173	-1.15%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/27	2	20.95	0	0.00	20.90	2	174	1.15%
2019/02/26	4	20.99	0	0.00	20.95	4	174	2.30%
2019/02/25	6	20.93	0.1	20.90	20.95	5.9	174	3.38%
2019/02/21	3	21.02	1	21.15	21.00	2	174	1.15%
2019/02/20	21	21.09	0	0.00	21.15	21	174	12.02%
2019/02/19	4	21.11	0	0.00	21.10	4	173	2.30%
2019/02/18	2	21.20	0	0.00	21.20	2	174	1.14%
2019/02/15	0	0.00	1	21.20	21.15	-1	174	-0.57%
2019/02/14	0	0.00	3	21.15	21.05	-3	172	-1.74%
2019/02/13	2	20.98	4	20.96	21.00	-2	169	-1.18%
2019/02/12	0	0.00	1	20.45	20.65	-1	162	-0.61%
2019/02/11	0	0.00	2	20.43	20.35	-2	161	-1.24%
2019/01/28	13	20.30	0	0.00	20.25	13	161	8.06%
2019/01/25	7	20.31	0	0.00	20.30	7	161	4.33%
2019/01/24	2	20.28	0	0.00	20.30	2	163	1.23%
2019/01/23	5	20.22	0	0.00	20.25	5	162	3.07%
2019/01/22	3	20.20	0	0.00	20.20	3	162	1.84%
2019/01/21	3	20.25	0	0.00	20.25	3	165	1.81%
2019/01/18	2	20.20	3	20.23	20.20	-1	166	-0.60%
2019/01/16	2	20.35	0	0.00	20.25	2	174	1.15%
2019/01/15	8	20.59	0	0.00	20.30	8	177	4.50%
2019/01/14	5	19.99	0	0.00	19.95	5	170	2.93%
2019/01/11	2	20.00	0	0.00	19.95	2	172	1.16%
2019/01/10	2	19.98	0	0.00	20.05	2	174	1.15%
2019/01/09	17	20.01	0	0.00	20.05	17	177	9.58%
2019/01/08	1	19.95	0	0.00	19.90	1	175	0.57%
2019/01/07	6	19.99	0	0.00	20.05	6	179	3.33%
2019/01/04	9	19.79	1	19.60	19.90	8	186	4.29%
2019/01/03	2	19.70	0	0.00	19.80	2	197	1.01%
2019/01/02	4	19.79	0	0.00	19.70	4	200	2.00%
2018/12/27	1	19.90	0	0.00	19.90	1	209	0.48%
2018/12/26	0	0.00	1	20.05	19.90	-1	212	-0.47%
2018/12/25	0	0.00	5	19.95	19.95	-5	213	-2.34%
2018/12/24	0	0.00	2	19.90	19.95	-2	212	-0.94%
2018/12/22	1	19.95	0	0.00	19.85	1	212	0.47%
2018/12/21	0	0.00	6	19.89	19.80	-6	215	-2.79%
2018/12/20	0	0.00	6	19.73	19.85	-6	216	-2.78%
2018/12/19	3	19.85	0	0.00	19.80	3	218	1.37%
2018/12/17	4	20.03	1	19.95	19.95	3	219	1.37%
2018/12/14	6	20.06	0	0.00	20.10	6	220	2.73%
2018/12/13	6	20.13	0	0.00	20.20	6	222	2.70%
2018/12/12	9	20.28	0	0.00	20.30	9	221	4.06%
2018/12/11	2	20.20	0	0.00	20.20	2	220	0.91%
2018/12/07	5	20.18	0	0.00	20.10	5	231	2.16%
2018/12/06	1	20.45	61	20.35	20.05	-60	231	-25.92%
2018/12/05	0	0.00	9	19.69	19.70	-9	218	-4.11%
2018/12/04	4	19.83	2	19.70	19.85	2	225	0.89%
2018/12/03	11	19.91	0	0.00	19.80	11	228	4.81%
2018/11/30	9	19.77	2	19.83	19.70	7	228	3.06%
2018/11/29	3	19.73	0	0.00	19.75	3	228	1.31%
2018/11/28	5	19.70	0	0.00	19.70	5	228	2.19%
2018/11/27	3	19.52	0	0.00	19.50	3	230	1.30%
2018/11/26	30	19.50	1	19.50	19.30	29	233	12.43%
2018/11/23	0	0.00	3	19.23	19.25	-3	235	-1.27%
2018/11/22	0	0.00	3	19.28	19.25	-3	236	-1.27%
2018/11/21	0	0.00	4	19.30	19.25	-4	237	-1.69%
2018/11/19	3	19.28	0	0.00	19.30	3	242	1.24%
2018/11/16	1	19.45	5	19.45	19.35	-4	240	-1.66%
2018/11/15	2	19.65	7	19.51	19.50	-5	240	-2.08%
2018/11/14	6	19.58	4	19.60	19.65	2	245	0.82%
2018/11/13	3	19.68	23	19.71	19.65	-20	245	-8.15%
2018/11/12	4	19.83	4	20.01	19.90	0	245	0.00%
2018/11/09	2	20.15	4	20.00	20.00	-2	247	-0.81%
2018/11/08	9	20.15	0	20.20	20.20	9	248	3.61%
2018/11/05	0	0.00	4	19.90	19.95	-4	269	-1.48%
2018/11/01	4	19.81	0	0.00	19.85	4	319	1.25%
2018/10/31	1	19.55	0	0.00	19.65	1	327	0.31%
2018/10/30	1	19.40	0	0.00	19.35	1	339	0.29%
2018/10/26	5	19.66	0	0.00	19.50	5	354	1.41%
2018/10/25	1	19.55	0	0.00	19.75	1	365	0.27%
2018/10/24	2	20.13	15	20.23	20.20	-13	371	-3.50%
2018/10/23	3	20.60	0	0.00	20.30	3	377	0.79%
2018/10/22	2	20.45	1	20.50	20.65	1	384	0.26%
2018/10/19	3	20.33	0	0.00	20.30	3	390	0.77%
2018/10/18	3	20.57	17	20.54	20.50	-14	391	-3.58%
2018/10/17	4	20.60	0	0.00	20.60	4	392	1.02%
2018/10/16	1	20.95	4	21.13	20.90	-3	394	-0.76%
2018/10/15	6	21.03	17	20.97	20.90	-11	396	-2.77%
2018/10/12	40	20.08	51	20.19	20.95	-11	396	-2.77%
2018/10/11	52	20.90	1	20.90	20.90	51	393	12.96%
2018/10/05	1	21.85	2	22.00	21.90	-1	386	-0.26%
2018/10/04	5	22.15	0	0.00	22.10	5	381	1.31%
2018/10/03	3	22.23	3	22.23	22.20	0	381	0.00%
2018/10/01	0	0.00	3	22.18	22.20	-3	387	-0.77%
2018/09/27	0	0.00	4	22.40	22.30	-4	401	-1.00%
2018/09/25	3	22.20	1	22.20	22.25	2	405	0.49%
2018/09/21	1	22.05	0	0.00	22.10	1	409	0.24%
2018/09/19	33	22.21	0	0.00	22.20	33	417	7.90%
2018/09/13	1	22.55	1	22.25	22.20	0	436	0.00%
2018/09/10	3	22.13	0	0.00	21.70	3	441	0.68%
2018/09/03	0	0.00	3	22.57	22.40	-3	448	-0.67%
2018/08/29	0	0.00	6	22.30	22.20	-6	450	-1.33%
2018/08/28	0	0.00	5	22.25	22.25	-5	452	-1.10%
2018/08/27	1	22.30	0	0.00	22.25	1	455	0.22%
2018/08/24	0	0.00	15	22.25	22.30	-15	454	-3.30%
2018/08/22	19	22.59	0	0.00	22.55	19	452	4.20%
2018/08/21	2	22.50	0	0.00	22.40	2	452	0.44%
2018/08/20	1	22.55	0	0.00	22.50	1	449	0.22%
2018/08/17	3	22.70	0	0.00	22.70	3	449	0.67%
2018/08/15	5	23.06	0	0.00	22.90	5	448	1.11%
2018/08/14	6	22.93	2	23.00	23.00	4	448	0.89%
2018/08/09	1	23.50	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	1	25.40	25.40	-1	427	-0.23%
2018/08/07	0	0.00	51.3	25.23	25.35	-51.3	398	-12.86%
2018/08/03	0	0.00	1	25.50	25.35	-1	389	-0.26%
2018/08/02	0	0.00	1	25.45	25.45	-1	381	-0.26%
2018/07/25	0	0.00	2	24.45	24.50	-2	375	-0.52%
2018/07/18	21	24.42	16	24.45	24.40	5	412	1.21%
2018/07/12	0	0.00	1	24.25	24.20	-1	415	-0.24%
2018/07/10	9	24.26	0	0.00	24.20	9	419	2.15%
2018/07/09	3	24.27	1	24.40	24.25	2	417	0.48%
2018/07/06	5	24.00	0	0.00	24.25	5	418	1.20%
2018/07/05	0	0.00	1	24.30	24.25	-1	413	-0.24%
2018/07/04	3	24.53	3	24.52	24.50	0	420	0.00%
2018/07/02	0	0.00	1	24.60	24.30	-1	437	-0.23%
2018/06/29	0	0.00	1	24.30	24.40	-1	436	-0.23%
2018/06/28	2	24.08	2	24.05	24.10	0	437	0.00%
2018/06/25	1	24.60	0	0.00	24.55	1	432	0.23%
2018/06/12	0	0.00	1	24.65	24.60	-1	522	-0.19%
2018/06/08	2	24.60	0	0.00	24.60	2	523	0.38%
2018/06/05	3	24.30	0	0.00	24.30	3	519	0.58%
2018/05/31	3	24.37	0	0.00	24.30	3	525	0.57%
2018/05/30	1	24.20	0	0.00	24.15	1	526	0.19%
2018/05/29	1	24.25	0	0.00	24.20	1	526	0.19%
2018/05/24	0	0.00	1	24.30	24.40	-1	528	-0.19%
2018/05/22	2	24.25	0	0.00	24.20	2	535	0.37%
2018/05/18	6	24.10	1	24.10	24.05	5	531	0.94%
2018/05/17	12	24.11	0	0.00	24.10	12	530	2.26%
2018/05/16	0	0.00	1	24.25	24.30	-1	532	-0.19%
2018/05/11	0	0.00	1	24.55	24.50	-1	561	-0.18%
2018/05/10	1	24.45	0	0.00	24.50	1	564	0.18%
2018/05/08	0	0.00	1	24.20	24.55	-1	564	-0.18%
2018/05/07	1	24.70	3	24.80	24.85	-2	562	-0.36%
2018/05/03	3	24.90	0	0.00	25.00	3	569	0.53%
2018/04/30	1	25.40	3	25.30	25.30	-2	634	-0.32%
2018/04/26	3	25.75	0	0.00	25.40	3	635	0.47%
2018/04/25	0	0.00	2	25.33	25.45	-2	631	-0.32%
2018/04/24	1	25.50	0	0.00	25.50	1	626	0.16%
2018/04/23	0	0.00	1	25.70	25.60	-1	620	-0.16%
2018/04/17	1	25.45	0	0.00	25.45	1	625	0.16%
2018/04/16	1	25.50	0	0.00	25.65	1	644	0.16%
2018/04/12	1	25.60	0	0.00	25.60	1	650	0.15%
2018/04/11	1	26.00	0	0.00	25.70	1	649	0.15%
2018/04/10	0	0.00	10	26.02	25.90	-10	649	-1.54%
2018/04/09	0.9	25.95	11	25.88	26.00	-10.1	642	-1.57%
2018/03/30	10	25.60	0	0.00	25.45	10	628	1.59%
2018/03/28	1	25.45	0	0.00	25.45	1	653	0.15%
2018/03/27	0	0.00	0.9	25.55	25.55	-0.9	650	-0.14%
2018/03/23	10	25.53	60	25.48	25.50	-50	642	-7.78%
2018/03/22	0	0.00	0.1	25.75	25.90	-0.1	632	-0.01%
2018/03/21	60	25.79	1	25.75	25.70	59	618	9.53%
2018/03/20	6	25.65	1	25.80	25.60	5	614	0.81%
2018/03/19	3	25.60	0	0.00	25.75	3	602	0.50%
2018/03/15	1	24.00	0	0.00	24.05	1	544	0.18%
2018/03/14	0	0.00	1	24.10	24.05	-1	543	-0.18%
2018/03/13	0	0.00	4.5	24.05	24.20	-4.5	543	-0.82%
2018/03/08	50	24.00	0	0.00	24.10	50	565	8.83%
2018/03/06	0	0.00	2.1	24.05	24.05	-2.1	569	-0.37%
2018/03/02	1	24.35	0	0.00	24.30	1	582	0.17%
2018/02/22	0	0.00	1	24.40	24.20	-1	631	-0.16%
2018/02/21	1	24.35	0	0.00	24.35	1	640	0.16%
2018/02/12	4	23.96	0	0.00	23.95	4	642	0.62%
2018/02/09	0	0.00	8	23.35	23.70	-8	645	-1.24%
2018/02/08	0	0.00	7	24.15	24.15	-7	643	-1.09%
2018/02/07	0	0.00	1	24.20	24.25	-1	645	-0.16%
2018/02/06	2	24.65	0	0.00	23.95	2	645	0.31%
2018/02/05	1	24.85	0	0.00	24.90	1	623	0.16%
2018/02/02	0	0.00	1	25.10	25.00	-1	621	-0.16%
2018/01/30	0	0.00	4	25.31	25.20	-4	650	-0.62%
2018/01/29	0	0.00	3.1	25.50	25.55	-3.1	648	-0.48%
2018/01/26	0	0.00	1	25.90	25.60	-1	648	-0.15%
2018/01/25	4	25.78	0	0.00	25.70	4	643	0.62%
2018/01/24	0	0.00	3	25.25	25.45	-3	586	-0.51%
2018/01/22	0.2	25.10	0	0.00	25.25	0.2	571	0.03%
2018/01/18	0	0.00	2	25.20	25.20	-2	571	-0.35%
2018/01/17	48	25.16	0	0.00	25.10	48	571	8.40%
2018/01/11	0	0.00	1	25.25	25.10	-1	628	-0.16%
2018/01/10	0	25.35	0	0.00	25.35	0	708	0.00%
2018/01/09	0	0.00	3	25.02	25.00	-3	698	-0.43%
2018/01/08	1	25.20	3	25.07	25.05	-2	703	-0.28%
2018/01/05	0	0.00	5	25.00	25.05	-5	708	-0.71%
2018/01/03	0	0.00	30	25.05	25.05	-30	717	-4.18%