聚隆 (1466)-凱基-台北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
67張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/10	21	15.25	1	15.30	15.30	20	1,023	1.95%
2025/07/09	12	15.14	1	15.10	15.10	11	1,037	1.06%
2025/07/08	24	15.16	3	15.12	15.25	21	1,046	2.01%
2025/07/07	49	15.02	27	14.71	15.15	22	1,060	2.08%
2025/07/04	43	15.20	25	15.41	14.95	18	1,063	1.69%
2025/07/03	60	15.60	1	15.75	15.40	59	1,081	5.46%
2025/07/02	90	15.53	3	15.55	15.65	87	1,104	7.88%
2025/07/01	99	15.57	40	15.57	15.40	59	1,101	5.36%
2025/06/30	106	15.30	167	15.34	15.15	-61	1,107	-5.51%	大買/大賣/
2025/06/27	64	16.29	51	16.29	16.00	13	1,093	1.19%
2025/06/26	87	16.13	35	16.55	16.70	52	1,101	4.72%
2025/06/25	92	15.72	62	15.64	15.65	30	1,126	2.66%
2025/06/24	119	15.31	20	15.39	15.60	99	1,143	8.66%	大買/
2025/06/23	17	14.91	64	14.96	15.05	-47	1,147	-4.10%
2025/06/20	70	15.81	16	15.74	15.50	54	1,163	4.64%
2025/06/19	36	16.14	128	16.35	15.75	-92	1,199	-7.67%	大賣/
2025/06/18	54	16.68	41	16.64	16.55	13	1,260	1.03%
2025/06/17	22	16.77	112	16.88	16.60	-90	1,282	-7.02%	大賣/
2025/06/16	104	16.58	49	16.49	16.75	55	1,319	4.17%	大買/
2025/06/13	38	16.69	52	16.51	16.30	-14	1,456	-0.96%
2025/06/12	35	16.75	257	16.77	16.60	-222	1,517	-14.63%	大賣/鉅額交易
2025/06/11	200	16.98	101	16.96	17.20	99	1,541	6.42%	大買/大賣/
2025/06/10	136	17.13	31	17.24	16.80	105	1,659	6.33%	大買/鉅額交易
2025/06/09	37	17.54	253	17.34	16.80	-216	1,800	-12.00%	大賣/鉅額交易
2025/06/06	237	18.16	239	17.90	17.95	-2	1,909	-0.10%	大買/大賣/
2025/06/05	196	18.00	125	18.01	17.90	71	1,949	3.64%	大買/大賣/
2025/06/04	33	17.94	97	17.97	17.85	-64	1,933	-3.31%
2025/06/03	459	18.03	179	17.89	17.95	280	1,926	14.53%	大買/大賣/鉅額交易
2025/06/02	53	18.08	113.1	18.01	17.40	-60.1	1,897	-3.17%	大賣/
2025/05/29	128	18.08	336	18.02	18.10	-208	1,881	-11.05%	大買/大賣/鉅額交易
2025/05/28	235	18.55	458	18.52	18.55	-223	1,857	-12.00%	大買/大賣/鉅額交易
2025/05/27	131	17.64	79	17.62	17.85	52	1,799	2.89%	大買/
2025/05/26	121	17.77	65	17.74	17.55	56	1,789	3.13%	大買/
2025/05/23	39	18.15	47	17.93	17.55	-8	1,777	-0.45%
2025/05/22	153	17.96	211	17.84	17.60	-58	1,767	-3.28%	大買/大賣/
2025/05/21	315	18.44	367	18.55	18.30	-52	1,752	-2.97%	大買/大賣/
2025/05/20	479	17.96	430	17.91	18.25	49	1,688	2.90%	大買/大賣/
2025/05/19	97	16.54	39	16.76	16.65	58	1,602	3.62%
2025/05/16	213	17.66	445	17.42	16.90	-232	1,593	-14.56%	大買/大賣/鉅額交易
2025/05/15	64	16.69	133	17.03	16.80	-69	1,553	-4.44%	大賣/
2025/05/14	2	16.05	83	16.20	16.10	-81	1,522	-5.32%
2025/05/13	272	16.28	55	16.16	16.65	217	1,509	14.37%	大買/鉅額交易
2025/05/12	5	15.90	25	15.92	15.85	-20	1,480	-1.35%
2025/05/09	137	15.95	73	15.96	15.85	64	1,473	4.34%	大買/
2025/05/08	49	15.76	44	15.81	15.60	5	1,467	0.34%
2025/05/07	247	16.20	86	15.83	15.80	161	1,460	11.02%	大買/鉅額交易
2025/05/06	204	15.85	152	15.68	15.60	52	1,430	3.64%	大買/大賣/
2025/05/05	151	14.95	7	14.98	15.00	144	1,383	10.41%	大買/鉅額交易
2025/05/02	58	14.59	47	14.59	14.65	11	1,375	0.80%
2025/04/30	55	14.58	19	14.64	14.45	36	1,372	2.62%
2025/04/29	94	14.93	45	14.98	14.85	49	1,370	3.58%
2025/04/28	46	15.39	58	15.37	15.30	-12	1,361	-0.88%
2025/04/25	195	15.62	109.8	15.44	15.50	85.2	1,356	6.29%	大買/大賣/
2025/04/24	174	15.02	95	15.06	15.10	79	1,332	5.93%	大買/
2025/04/23	88	14.13	161	14.35	14.65	-73	1,306	-5.59%	大賣/
2025/04/22	105	13.36	37	13.47	13.35	68	1,291	5.27%	大買/
2025/04/21	281	13.38	177	13.51	13.55	104	1,280	8.12%	大買/大賣/鉅額交易
2025/04/18	13	13.14	34	13.38	13.00	-21	1,258	-1.67%
2025/04/17	124	13.18	93	13.26	13.20	31	1,254	2.47%	大買/
2025/04/16	58	13.68	69	13.66	13.20	-11	1,248	-0.88%
2025/04/15	152	13.98	120	14.00	13.90	32	1,243	2.57%	大買/大賣/
2025/04/14	39	13.07	138	13.04	13.05	-99	1,230	-8.05%	大賣/
2025/04/11	103	12.84	68	13.06	12.95	35	1,220	2.87%	大買/
2025/04/09	75	12.91	55	13.16	12.55	20	1,200	1.67%
2025/04/08	7	13.90	48	14.16	13.90	-41	1,175	-3.49%
2025/04/02	83	17.22	59	17.54	17.10	24	1,148	2.09%
2025/04/01	136	17.15	96	17.39	17.45	40	1,139	3.51%	大買/
2025/03/31	160	16.48	40.1	16.50	16.75	120	1,117	10.73%	大買/鉅額交易
2025/03/28	210.1	16.79	148	17.01	16.85	62.1	1,103	5.62%	大買/大賣/
2025/03/27	72	16.75	74	17.09	16.50	-2	1,071	-0.19%
2025/03/26	17	17.31	49	17.67	16.90	-32	1,049	-3.05%
2025/03/25	155.1	17.52	147	17.82	17.70	8.1	1,043	0.78%	大買/大賣/
2025/03/24	285.1	17.36	272	17.63	18.10	13.1	1,022	1.28%	大買/大賣/
2025/03/21	83.1	17.61	290	18.31	17.30	-206.9	980	-21.10%	大賣/鉅額交易
2025/03/20	222.1	18.95	176	18.95	19.20	46.1	916	5.03%	大買/大賣/
2025/03/19	171.2	18.99	152	18.86	18.90	19.2	890	2.16%	大買/大賣/
2025/03/18	877	18.94	1,291	18.92	19.20	-414	850	-48.66%	大買/大賣/鉅額交易
2025/03/17	494	18.61	189	18.70	18.70	305	716	42.57%	大買/大賣/鉅額交易
2025/03/14	153	16.61	194	16.60	17.00	-41	646	-6.34%	大買/大賣/
2025/03/13	368	16.92	786	16.75	16.50	-418	611	-68.41%	大買/大賣/鉅額交易
2025/03/12	1,345	16.59	516	16.60	16.75	829	485	170.79%	大買/大賣/鉅額交易
2025/03/11	112	15.17	594	15.12	15.25	-482	336	-143.27%	大買/大賣/鉅額交易
2025/03/10	20	14.40	2	14.13	14.40	18	214	8.37%
2025/03/07	26	13.26	9	13.21	13.10	17	161	10.54%
2025/03/06	3	13.25	7	13.26	13.20	-4	164	-2.43%
2025/03/05	12	13.32	7	13.22	13.15	5	166	2.99%
2025/03/04	15	13.31	9	13.33	13.40	6	173	3.47%
2025/03/03	12	13.50	15	13.54	13.40	-3	184	-1.63%
2025/02/27	34	13.69	7	13.64	13.55	27	208	12.93%
2025/02/26	17	13.74	3	13.63	13.60	14	251	5.57%
2025/02/25	12	13.53	1	13.55	13.55	11	279	3.93%
2025/02/24	42	13.64	8	13.54	13.45	34	281	12.07%
2025/02/21	65	13.41	33	13.94	13.50	32	280	11.41%
2025/02/20	61	13.07	1	13.15	13.15	60	277	21.64%
2025/02/19	7	12.95	14	13.02	12.95	-7	286	-2.44%
2025/02/18	3	12.88	18	12.94	12.90	-15	305	-4.92%
2025/02/17	41	12.90	2	13.00	13.00	39	320	12.18%
2025/02/14	9	12.64	9	12.57	12.60	0	365	0.00%
2025/02/13	19	12.63	34	12.53	12.55	-15	405	-3.70%
2025/02/12	0	0.00	76	12.70	12.65	-76	416	-18.23%
2025/02/11	5	12.50	15	12.43	12.55	-10	433	-2.31%
2025/02/10	25	12.63	2	12.50	12.50	23	446	5.15%
2025/02/07	17	12.37	0	0.00	12.45	17	446	3.81%
2025/02/06	73	12.10	0	0.00	12.10	73	446	16.36%
2025/02/05	17	11.86	0	0.00	11.85	17	444	3.82%
2025/02/04	0	0.00	17	11.86	11.75	-17	443	-3.83%
2025/02/03	0	0.00	12	11.80	11.75	-12	444	-2.70%
2025/01/22	63	11.92	54	11.84	11.85	9	444	2.02%
2025/01/20	13	11.80	1	11.75	11.75	12	444	2.70%
2025/01/17	6	11.76	2	11.70	11.65	4	451	0.89%
2025/01/16	1	11.65	6	11.68	11.65	-5	469	-1.06%
2025/01/15	0	0.00	21	11.73	11.70	-21	469	-4.47%
2025/01/13	0	0.00	38	11.89	11.90	-38	471	-8.07%
2025/01/10	0	0.00	16	12.47	12.45	-16	469	-3.41%
2025/01/08	81	12.06	2	12.10	12.05	79	466	16.93%
2025/01/07	26	11.93	8	11.85	11.85	18	465	3.87%
2025/01/06	10	11.80	1	11.75	11.75	9	464	1.94%
2025/01/03	0	0.00	15	11.60	11.70	-15	465	-3.22%
2024/12/31	9	11.73	4	11.81	11.65	5	465	1.07%
2024/12/30	0	0.00	4	12.00	11.95	-4	470	-0.85%
2024/12/27	4	12.00	0	0.00	11.95	4	475	0.84%
2024/12/26	2	12.05	2	12.08	12.05	0	477	0.00%
2024/12/25	46	12.06	10	11.99	12.15	36	480	7.50%
2024/12/24	0	0.00	33	12.00	11.90	-33	479	-6.88%
2024/12/23	30	12.13	1	12.20	12.15	29	481	6.02%
2024/12/20	4	12.03	41	12.01	12.05	-37	483	-7.65%
2024/12/19	17	11.90	46	11.94	12.00	-29	482	-6.00%
2024/12/18	30	12.52	14	12.44	12.40	16	480	3.33%
2024/12/17	0	0.00	10	12.39	12.30	-10	481	-2.08%
2024/12/16	24	12.84	6	12.97	12.45	18	478	3.76%
2024/12/13	37	13.11	26	13.20	13.15	11	473	2.32%
2024/12/12	12	13.35	5	13.33	13.35	7	471	1.48%
2024/12/11	51	13.61	88	13.59	13.20	-37	470	-7.86%
2024/12/10	68	13.95	0	0.00	13.80	68	461	14.72%
2024/12/09	51	13.90	54	13.81	13.75	-3	460	-0.65%
2024/12/06	48	14.01	8	14.03	13.90	40	457	8.75%
2024/12/05	3	14.13	34	14.30	14.05	-31	453	-6.83%
2024/12/04	34	14.21	29	14.37	14.45	5	449	1.11%
2024/12/03	54	14.13	5	14.18	14.15	49	445	11.00%
2024/12/02	2	13.85	71	13.82	13.75	-69	441	-15.63%
2024/11/29	4	13.95	12	14.18	13.95	-8	436	-1.83%
2024/11/28	35	13.75	38	13.89	13.85	-3	433	-0.69%
2024/11/27	138	14.26	117	14.58	14.05	21	427	4.92%	大買/大賣/
2024/11/26	232	14.80	82	14.85	14.55	150	415	36.10%	大買/鉅額交易
2024/11/25	132	15.14	201	15.17	15.00	-69	389	-17.70%	大買/大賣/
2024/11/22	49	14.39	72	14.18	14.50	-23	344	-6.67%
2024/11/21	22	13.17	2	13.33	13.20	20	317	6.31%
2024/11/20	0	0.00	19.1	13.47	13.45	-19.1	314	-6.06%
2024/11/19	10	13.10	19	13.37	13.30	-9	314	-2.86%
2024/11/18	15	13.17	34	13.52	13.10	-19	320	-5.92%
2024/11/15	109	13.55	33	14.02	13.65	76	311	24.38%	大買/
2024/11/14	83	14.77	97	14.66	14.30	-14	292	-4.78%
2024/11/13	88	14.67	149	14.64	14.45	-61	278	-21.93%	大賣/
2024/11/12	230	15.22	44	15.08	15.25	186	228	81.23%	大買/鉅額交易
2024/11/11	10	13.99	145	14.26	13.90	-135	189	-71.28%	大賣/鉅額交易
2024/11/08	79	13.91	107	14.20	14.35	-28	176	-15.84%	大賣/
2024/11/07	65	13.95	36	13.67	13.65	29	157	18.43%
2024/11/04	0	0.00	2	12.85	12.85	-2	140	-1.42%
2024/11/01	12	12.80	2	12.95	12.95	10	144	6.91%
2024/10/30	41	12.76	2	12.80	12.80	39	144	27.01%
2024/10/29	4	12.90	12	13.09	12.80	-8	143	-5.56%
2024/10/28	16	13.37	28	13.33	13.20	-12	143	-8.39%
2024/10/25	14	13.20	7	13.39	13.20	7	140	4.99%
2024/10/24	62	13.47	43	13.95	13.35	19	139	13.65%
2024/10/23	97	13.63	107	13.90	14.05	-10	132	-7.56%	大賣/
2024/10/22	0	0.00	2	12.95	12.95	-2	115	-1.73%
2024/10/21	7	12.80	2	12.95	12.95	5	116	4.28%
2024/10/18	4	12.75	2	12.80	12.80	2	117	1.71%
2024/10/17	2	12.95	1	12.95	12.90	1	117	0.85%
2024/10/16	0	0.00	4	12.95	12.95	-4	117	-3.40%
2024/10/15	0	0.00	3	12.90	12.95	-3	118	-2.53%
2024/10/14	9	13.03	1	13.00	13.00	8	118	6.73%
2024/10/11	4	13.15	35	13.23	13.00	-31	119	-26.02%
2024/10/09	10	13.03	2	13.20	13.25	8	118	6.73%
2024/10/08	2	13.10	13	13.25	13.00	-11	119	-9.23%
2024/10/07	1	13.50	10	13.43	13.30	-9	120	-7.49%
2024/10/04	14	13.10	39	13.51	13.25	-25	121	-20.63%
2024/10/01	18	13.40	19	13.32	13.45	-1	116	-0.85%
2024/09/30	0	0.00	5	13.17	13.15	-5	112	-4.45%
2024/09/27	22	13.11	12	13.25	13.10	10	110	9.05%
2024/09/26	4	12.90	6	12.89	12.85	-2	108	-1.85%
2024/09/25	4	13.00	4	13.05	12.90	0	108	0.00%
2024/09/24	16	12.83	11	12.77	13.00	5	104	4.76%
2024/09/23	0	0.00	5	12.73	12.65	-5	103	-4.84%
2024/09/20	14	12.81	7	12.73	12.80	7	103	6.78%
2024/09/19	5	12.34	17	12.67	12.50	-12	100	-11.92%
2024/09/18	0	0.00	1	12.00	12.00	-1	96	-1.03%
2024/09/16	2	12.10	1	12.10	12.10	1	97	1.03%
2024/09/13	2	12.05	1	12.10	12.10	1	98	1.02%
2024/09/12	0	0.00	1	12.10	12.10	-1	98	-1.01%
2024/09/11	22	12.02	1	12.05	12.05	21	99	21.14%
2024/09/10	0	0.00	9	11.58	11.60	-9	99	-9.01%
2024/09/09	14	11.83	0	0.00	11.80	14	100	14.00%
2024/09/06	2	11.80	4	11.90	11.90	-2	99	-2.01%
2024/09/05	0	0.00	1	11.90	11.90	-1	100	-0.99%
2024/09/04	0	0.00	25	11.99	11.95	-25	102	-24.30%
2024/09/02	0	0.00	7	12.41	12.45	-7	109	-6.37%
2024/08/30	2	12.43	0	0.00	12.30	2	111	1.79%
2024/08/29	0	0.00	1	12.40	12.40	-1	113	-0.88%
2024/08/28	0	0.00	2	12.48	12.50	-2	114	-1.75%
2024/08/27	0	0.00	1	12.50	12.50	-1	116	-0.86%
2024/08/26	4	12.71	1	12.65	12.60	3	119	2.51%
2024/08/23	10	12.39	5	12.44	12.60	5	122	4.07%
2024/08/22	0	0.00	1	12.40	12.40	-1	124	-0.80%
2024/08/21	0	0.00	18	12.30	12.25	-18	126	-14.24%
2024/08/20	72	12.15	78	12.55	12.30	-6	126	-4.75%
2024/08/19	11	12.25	4	12.19	12.00	7	115	6.07%
2024/08/16	4	12.19	12	12.25	12.20	-8	114	-6.99%
2024/08/15	0	0.00	1	12.10	12.10	-1	116	-0.86%
2024/08/14	0	0.00	1	12.10	12.10	-1	116	-0.86%
2024/08/13	0	0.00	2	12.05	12.05	-2	118	-1.68%
2024/08/12	2	12.13	1	12.00	12.00	1	122	0.81%
2024/08/09	4	12.04	3	11.85	11.95	1	123	0.81%
2024/08/08	0	0.00	2	11.70	11.70	-2	122	-1.63%
2024/08/07	11	11.79	1	11.70	11.80	10	123	8.11%
2024/08/06	11	11.44	4	11.45	11.55	7	123	5.65%
2024/08/05	14	11.66	33	12.11	11.30	-19	122	-15.48%
2024/08/02	0	0.00	1	12.55	12.55	-1	118	-0.84%
2024/08/01	34	12.74	0	0.00	12.70	34	118	28.79%
2024/07/31	6	12.63	2	12.63	12.65	4	118	3.39%
2024/07/30	0	0.00	1	12.70	12.70	-1	117	-0.85%
2024/07/29	0	0.00	24	12.80	12.70	-24	119	-20.05%
2024/07/26	2	12.75	1	12.90	12.75	1	122	0.82%
2024/07/23	4	12.88	2	12.88	12.80	2	123	1.63%
2024/07/22	1	12.75	2	12.73	12.75	-1	122	-0.82%
2024/07/19	0	0.00	6	12.64	12.60	-6	121	-4.94%
2024/07/18	0	0.00	10	12.61	12.65	-10	120	-8.32%
2024/07/17	0	0.00	3	12.62	12.60	-3	120	-2.48%
2024/07/16	0	0.00	9	12.54	12.55	-9	121	-7.39%
2024/07/15	0	0.00	5	12.59	12.55	-5	122	-4.09%
2024/07/12	7	12.60	1	12.60	12.60	6	121	4.95%