聚隆 (1466)-凱基-台北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	12.34	0	0.00	12.25	4	274	1.46%
2024/04/23	8	12.36	1	12.35	12.35	7	281	2.49%
2024/04/22	3	12.45	2	12.60	12.40	1	285	0.35%
2024/04/19	1	12.40	36	12.25	12.10	-35	288	-12.15%
2024/04/18	6	12.55	1	12.50	12.50	5	289	1.72%
2024/04/17	26	12.36	0	0.00	12.45	26	297	8.75%
2024/04/16	0	0.00	19	12.45	12.25	-19	303	-6.26%
2024/04/15	3	12.85	35	12.77	12.65	-32	307	-10.42%
2024/04/12	4	12.98	5	13.15	12.95	-1	310	-0.32%
2024/04/11	6	13.05	18	13.21	13.05	-12	326	-3.67%
2024/04/10	26	12.80	1	12.90	12.90	25	486	5.14%
2024/04/09	0	0.00	17	12.86	12.80	-17	526	-3.23%
2024/04/08	0	0.00	9	12.99	12.90	-9	528	-1.70%
2024/04/03	0	0.00	30	13.06	13.05	-30	528	-5.67%
2024/04/02	1	13.25	19	13.30	13.20	-18	533	-3.37%
2024/04/01	1	13.35	1	13.40	13.40	0	537	0.00%
2024/03/29	32	13.24	16	13.41	13.50	16	546	2.93%
2024/03/28	22	13.27	1	13.25	13.25	21	550	3.81%
2024/03/27	59	13.56	46	13.55	13.55	13	564	2.30%
2024/03/26	8	13.61	6	13.75	13.50	2	614	0.33%
2024/03/25	2	13.58	9	13.54	13.60	-7	764	-0.92%
2024/03/22	6	13.50	7	13.55	13.35	-1	780	-0.13%
2024/03/21	36	13.60	5	13.55	13.55	31	827	3.74%
2024/03/20	46	14.16	104	14.26	13.45	-58	831	-6.97%	大賣/
2024/03/19	135	14.20	64	14.14	14.10	71	834	8.51%	大買/
2024/03/18	124	13.53	22	13.60	13.65	102	832	12.25%	大買/鉅額交易
2024/03/15	1	13.20	27	13.29	13.20	-26	828	-3.14%
2024/03/14	33	13.33	12	13.39	13.35	21	833	2.52%
2024/03/13	2	13.30	9	13.52	13.35	-7	854	-0.82%
2024/03/12	23	13.49	6	13.52	13.60	17	949	1.79%
2024/03/11	43	13.39	30	13.66	13.30	13	961	1.35%
2024/03/08	57	13.39	359	13.87	13.40	-302	969	-31.15%	大賣/鉅額交易
2024/03/07	0	0.00	26	13.18	13.10	-26	926	-2.81%
2024/03/05	0	0.00	22	13.27	13.30	-22	923	-2.38%
2024/03/04	9	13.35	0	0.00	13.25	9	923	0.97%
2024/03/01	41	13.50	13	13.42	13.45	28	922	3.04%
2024/02/29	48	13.35	3	13.48	13.45	45	922	4.88%
2024/02/27	14	13.25	39	13.39	13.15	-25	918	-2.72%
2024/02/26	5	13.59	1	13.50	13.50	4	915	0.44%
2024/02/23	2	13.88	17	13.86	13.60	-15	915	-1.64%
2024/02/22	2	13.95	30	14.05	13.95	-28	914	-3.06%
2024/02/21	81	14.10	17	14.25	14.05	64	913	7.01%
2024/02/20	26	13.96	23	13.97	13.95	3	904	0.33%
2024/02/19	14	13.98	10	14.09	13.90	4	901	0.44%
2024/02/16	93	13.58	3	13.80	13.80	90	898	10.02%
2024/02/15	45	13.30	5	13.38	13.35	40	893	4.48%
2024/02/05	0	0.00	35	13.40	13.30	-35	891	-3.93%
2024/02/02	32	13.69	6	13.49	13.70	26	889	2.92%
2024/02/01	4	13.50	1	13.45	13.45	3	887	0.34%
2024/01/31	37	13.68	16	13.66	13.55	21	886	2.37%
2024/01/30	0	0.00	28	13.47	13.35	-28	882	-3.17%
2024/01/29	71	13.43	1	13.45	13.45	70	882	7.94%
2024/01/26	1	13.35	15	13.35	13.35	-14	879	-1.59%
2024/01/25	0	0.00	47	13.47	13.20	-47	877	-5.35%
2024/01/24	48	13.74	0	0.00	13.65	48	873	5.50%
2024/01/23	10	13.70	38	13.77	13.70	-28	869	-3.22%
2024/01/22	25	13.47	26	14.04	13.70	-1	865	-0.12%
2024/01/19	43	13.35	9	13.42	13.20	34	854	3.98%
2024/01/18	12	13.29	42	13.45	13.25	-30	850	-3.53%
2024/01/17	65	13.62	28	13.76	13.50	37	844	4.38%
2024/01/16	0	0.00	60	13.96	13.75	-60	837	-7.16%
2024/01/15	65	14.24	12	14.25	14.05	53	832	6.37%
2024/01/12	19	14.02	2	14.05	13.95	17	827	2.06%
2024/01/11	2	14.00	23	13.97	13.85	-21	824	-2.55%
2024/01/10	23	14.17	19	14.32	14.25	4	816	0.49%
2024/01/09	17	14.07	12	14.02	14.00	5	809	0.62%
2024/01/08	22	14.07	37	14.12	13.90	-15	803	-1.87%
2024/01/05	100	14.27	38	14.30	14.10	62	796	7.79%
2024/01/04	374	15.04	408	15.27	14.70	-34	778	-4.37%	大買/大賣/
2024/01/03	37	14.26	79	14.51	14.95	-42	616	-6.81%
2024/01/02	8	13.58	0	0.00	13.60	8	575	1.39%
2023/12/29	7	13.59	2	13.60	13.45	5	572	0.87%
2023/12/28	3	13.65	13	13.57	13.55	-10	570	-1.75%
2023/12/27	43	13.73	11	13.87	13.75	32	564	5.67%
2023/12/26	23	13.98	17	14.19	13.80	6	560	1.07%
2023/12/25	16	14.16	26	14.22	14.00	-10	552	-1.81%
2023/12/22	121	14.14	78	14.15	14.40	43	545	7.88%	大買/
2023/12/21	148	14.78	203	15.18	14.10	-55	528	-10.40%	大買/大賣/
2023/12/20	437	15.61	438	15.32	15.50	-1	475	-0.21%	大買/大賣/
2023/12/19	31	13.79	14	13.72	14.40	17	322	5.27%
2023/12/18	48	14.34	52	13.89	13.55	-4	304	-1.31%
2023/12/15	17	13.52	18	13.68	13.45	-1	255	-0.39%
2023/12/14	14	13.87	58	13.90	13.55	-44	249	-17.64%
2023/12/13	79	13.60	4	13.45	14.10	75	234	32.00%
2023/12/12	23	13.30	36	13.24	12.85	-13	219	-5.93%
2023/12/11	35	13.58	33	13.79	13.60	2	209	0.96%
2023/12/08	95	13.85	93	14.19	13.75	2	201	0.99%
2023/12/07	163	14.49	198	14.68	14.10	-35	178	-19.59%	大買/大賣/
2023/12/06	0	0.00	1	13.65	13.80	-1	81	-1.22%
2023/12/05	11	12.16	7	12.27	12.55	4	67	5.96%
2023/12/04	0	0.00	1	11.45	11.45	-1	53	-1.88%
2023/11/30	0	0.00	1	11.40	11.40	-1	52	-1.90%
2023/11/29	0	0.00	1	11.45	11.45	-1	52	-1.92%
2023/11/28	2	11.40	1	11.45	11.45	1	50	1.96%
2023/11/27	5	11.55	1	11.55	11.55	4	49	8.07%
2023/11/24	0	0.00	1	11.15	11.15	-1	47	-2.11%
2023/11/22	2	11.30	3	11.27	11.30	-1	46	-2.16%
2023/11/21	16	11.25	1	11.25	11.25	15	45	33.04%
2023/11/20	4	11.15	1	11.15	11.15	3	48	6.20%
2023/11/17	7	10.88	1	11.05	11.05	6	49	12.18%
2023/11/16	5	10.75	1	10.80	10.80	4	47	8.40%
2023/11/15	10	10.75	1	10.75	10.75	9	47	19.03%
2023/11/14	0	0.00	1	10.70	10.70	-1	48	-2.05%
2023/11/13	2	10.65	3	10.80	10.70	-1	48	-2.05%
2023/11/10	0	0.00	9	10.69	10.60	-9	49	-18.35%
2023/11/09	0	0.00	1	10.60	10.60	-1	47	-2.09%
2023/11/08	3	10.65	4	10.70	10.70	-1	48	-2.07%
2023/11/07	0	0.00	1	10.65	10.65	-1	47	-2.09%
2023/11/06	0	0.00	1	10.65	10.65	-1	49	-2.03%
2023/11/03	6	10.65	1	10.65	10.65	5	49	10.15%
2023/11/02	3	10.70	1	10.70	10.70	2	48	4.11%
2023/11/01	0	0.00	7	10.64	10.60	-7	48	-14.48%
2023/10/30	0	0.00	1	10.80	10.80	-1	49	-2.01%
2023/10/27	0	0.00	1	10.80	10.80	-1	50	-2.00%
2023/10/26	0	0.00	1	10.80	10.80	-1	51	-1.96%
2023/10/25	0	0.00	1	10.90	10.90	-1	51	-1.94%
2023/10/24	0	0.00	1	10.95	10.95	-1	51	-1.94%
2023/10/23	0	0.00	1	10.90	10.90	-1	51	-1.94%
2023/10/19	0	0.00	1	10.85	10.85	-1	52	-1.91%
2023/10/18	0	0.00	1	10.90	10.90	-1	51	-1.93%
2023/10/16	3	10.85	1	10.85	10.85	2	53	3.77%
2023/10/13	0	0.00	1	10.85	10.85	-1	52	-1.89%
2023/10/12	0	0.00	1	10.90	10.90	-1	53	-1.87%
2023/10/11	0	0.00	1	10.85	10.85	-1	53	-1.87%
2023/10/05	12	10.85	0	0.00	10.85	12	53	22.28%
2023/10/04	0	0.00	1	10.85	10.85	-1	54	-1.85%
2023/10/02	2	11.10	2	11.03	11.05	0	54	0.00%
2023/09/28	0	0.00	1	11.10	11.10	-1	52	-1.92%
2023/09/27	0	0.00	1	11.15	11.15	-1	52	-1.91%
2023/09/26	0	0.00	1	11.25	11.25	-1	52	-1.89%
2023/09/25	6	11.20	1	11.25	11.25	5	53	9.38%
2023/09/22	0	0.00	1	11.20	11.20	-1	52	-1.89%
2023/09/20	0	0.00	1	11.15	11.15	-1	52	-1.91%
2023/09/19	0	0.00	1	11.20	11.20	-1	53	-1.88%
2023/09/18	0	0.00	1	11.20	11.20	-1	55	-1.81%
2023/09/15	0	0.00	1	11.20	11.20	-1	56	-1.77%
2023/09/14	4	11.13	1	11.15	11.15	3	55	5.39%
2023/09/13	0	0.00	1	11.15	11.15	-1	55	-1.79%
2023/09/12	0	0.00	1	11.15	11.15	-1	56	-1.78%
2023/09/06	0	0.00	1	11.20	11.20	-1	56	-1.76%
2023/09/05	2	11.25	1	11.25	11.25	1	56	1.78%
2023/09/04	7	11.24	2	11.25	11.25	5	56	8.87%
2023/09/01	0	0.00	1	11.20	11.20	-1	56	-1.76%
2023/08/31	0	0.00	1	11.20	11.20	-1	57	-1.75%
2023/08/30	0	0.00	4	11.18	11.20	-4	57	-6.96%
2023/08/29	2	11.05	3	11.10	11.10	-1	57	-1.73%
2023/08/25	5	11.15	2	11.10	11.10	3	58	5.16%
2023/08/24	16	11.30	4	11.15	11.15	12	58	20.57%
2023/08/23	0	0.00	1	11.15	11.15	-1	55	-1.80%
2023/08/21	0	0.00	1	11.25	11.25	-1	54	-1.84%
2023/08/18	0	0.00	1	11.15	11.15	-1	54	-1.85%
2023/08/17	0	0.00	2	11.13	11.10	-2	53	-3.74%
2023/08/16	0	0.00	1	11.20	11.20	-1	53	-1.86%
2023/08/15	0	0.00	1	11.20	11.20	-1	53	-1.87%
2023/08/14	6	11.05	1	11.05	11.05	5	53	9.35%
2023/08/11	0	0.00	1	11.30	11.30	-1	53	-1.89%
2023/08/10	2	11.10	0	0.00	11.20	2	53	3.77%
2023/08/08	0	0.00	1	11.20	11.20	-1	52	-1.91%
2023/08/04	0	0.00	1	11.30	11.30	-1	53	-1.87%
2023/08/02	0	0.00	2	11.10	11.10	-2	51	-3.86%
2023/08/01	0	0.00	2	11.20	11.20	-2	51	-3.86%
2023/07/31	6	11.17	2	11.15	11.15	4	52	7.67%
2023/07/28	15	11.10	2	11.20	11.20	13	51	25.09%
2023/07/27	0	0.00	2	11.25	11.20	-2	51	-3.90%
2023/07/26	0	0.00	1	11.15	11.15	-1	51	-1.93%
2023/07/25	0	0.00	1	11.15	11.15	-1	51	-1.93%
2023/07/24	0	0.00	5	11.15	11.10	-5	51	-9.65%
2023/07/21	2	11.25	1	11.20	11.20	1	50	1.97%
2023/07/20	0	0.00	1	11.20	11.20	-1	50	-1.99%
2023/07/18	0	0.00	4	11.28	11.25	-4	48	-8.20%
2023/07/17	1	11.25	0	0.00	11.25	1	50	2.00%
2023/07/14	15	11.25	0	0.00	11.25	15	49	30.08%
2023/07/13	0	0.00	1	11.35	11.35	-1	49	-2.01%
2023/07/11	5	11.31	3	11.43	11.30	2	49	4.01%
2023/07/10	4	11.40	0	0.00	11.50	4	48	8.18%
2023/07/07	2	11.40	5	11.45	11.40	-3	46	-6.39%
2023/07/05	2	11.55	5	11.70	11.55	-3	46	-6.39%
2023/07/04	0	0.00	5	11.65	11.80	-5	46	-10.66%
2023/07/03	0	0.00	3	11.82	11.65	-3	46	-6.43%
2023/06/30	0	0.00	2	11.88	11.90	-2	46	-4.32%
2023/06/29	0	0.00	1	11.80	11.80	-1	46	-2.15%
2023/06/28	0	0.00	2	11.80	11.80	-2	46	-4.30%
2023/06/27	0	0.00	6	11.96	11.75	-6	46	-12.81%
2023/06/26	14	11.79	1	11.95	11.95	13	45	28.35%
2023/06/21	14	11.59	1	11.65	11.65	13	43	29.73%
2023/06/20	1	11.30	1	11.30	11.30	0	41	0.00%
2023/06/14	0	0.00	1	11.35	11.35	-1	44	-2.26%
2023/06/13	0	0.00	1	11.35	11.35	-1	48	-2.08%
2023/06/12	8	11.30	1	11.30	11.30	7	47	14.85%
2023/06/09	3	11.35	1	11.35	11.35	2	46	4.26%
2023/06/08	0	0.00	1	11.50	11.45	-1	46	-2.13%
2023/06/06	1	11.30	1	11.40	11.40	0	49	0.00%
2023/06/05	0	0.00	2	11.50	11.45	-2	49	-4.04%
2023/06/02	0	0.00	2	11.30	11.30	-2	49	-4.04%
2023/06/01	0	0.00	2	11.25	11.25	-2	49	-4.06%
2023/05/31	0	0.00	1	11.25	11.25	-1	48	-2.05%
2023/05/30	0	0.00	1	11.25	11.25	-1	48	-2.06%
2023/05/29	8	11.15	0	0.00	11.25	8	48	16.49%
2023/05/26	0	0.00	3	11.43	11.40	-3	48	-6.25%
2023/05/25	0	0.00	9	11.45	11.45	-9	48	-18.56%
2023/05/24	1	11.35	2	11.30	11.30	-1	48	-2.08%
2023/05/23	5	11.30	0	0.00	11.30	5	48	10.41%
2023/05/22	2	11.30	1	11.40	11.40	1	47	2.11%
2023/05/19	1	11.45	5	11.40	11.35	-4	47	-8.49%
2023/05/18	2	11.40	0	0.00	11.45	2	48	4.15%
2023/05/16	0	0.00	1	11.40	11.50	-1	47	-2.11%
2023/05/15	3	11.40	0	0.00	11.30	3	47	6.30%
2023/05/12	0	0.00	2	11.50	11.45	-2	46	-4.31%
2023/05/11	0	0.00	2	11.50	11.50	-2	53	-3.72%
2023/05/08	0	0.00	2	11.65	11.65	-2	54	-3.68%
2023/05/03	0	0.00	2	11.60	11.60	-2	55	-3.57%
2023/05/02	15	11.60	2	11.65	11.65	13	56	23.10%
2023/04/28	1	11.70	0	0.00	11.70	1	56	1.77%
2023/04/27	4	11.65	0	0.00	11.70	4	57	6.97%
2023/04/26	1	11.70	7	11.65	11.70	-6	57	-10.41%
2023/04/24	4	11.60	0	0.00	11.60	4	58	6.82%
2023/04/20	1	11.65	3	11.65	11.65	-2	58	-3.41%
2023/04/19	1	11.65	0	0.00	11.65	1	57	1.74%
2023/04/17	1	11.70	4	11.75	11.70	-3	57	-5.21%
2023/04/11	1	11.70	0	0.00	11.70	1	58	1.71%
2023/04/10	1	11.65	0	0.00	11.65	1	59	1.69%
2023/04/07	1	11.65	0	0.00	11.65	1	59	1.67%
2023/03/31	1	11.65	0	0.00	11.65	1	60	1.64%
2023/03/30	1	11.65	0	0.00	11.65	1	62	1.59%
2023/03/29	1	11.65	2	11.65	11.65	-1	63	-1.58%
2023/03/28	1	11.65	2	11.65	11.65	-1	66	-1.51%
2023/03/27	1	11.65	0	0.00	11.65	1	71	1.39%
2023/03/24	1	11.80	4	11.80	11.80	-3	72	-4.13%
2023/03/23	1	11.75	0	0.00	11.75	1	72	1.37%
2023/03/22	0	0.00	3	11.65	11.85	-3	73	-4.07%
2023/03/20	1	11.75	2	11.75	11.75	-1	74	-1.34%
2023/03/17	13	11.79	0	0.00	11.70	13	75	17.33%
2023/03/15	2	11.55	0	0.00	11.55	2	71	2.81%
2023/03/14	1	11.55	0	0.00	11.55	1	73	1.37%
2023/03/13	1	11.65	0	0.00	11.65	1	75	1.33%
2023/03/10	0	0.00	11	11.84	11.75	-11	76	-14.42%
2023/03/09	18	11.85	0	0.00	11.90	18	75	23.89%
2023/03/08	9	11.74	0	0.00	11.75	9	75	11.88%
2023/03/07	1	11.70	0	0.00	11.70	1	76	1.31%
2023/03/06	1	11.75	0	0.00	11.75	1	76	1.31%
2023/03/02	1	11.65	0	0.00	11.65	1	81	1.22%
2023/03/01	1	11.70	0	0.00	11.70	1	82	1.21%
2023/02/23	0	0.00	1	11.65	11.70	-1	83	-1.20%
2023/02/22	1	11.60	0	0.00	11.60	1	82	1.21%
2023/02/17	1	11.60	4	11.60	11.60	-3	87	-3.44%
2023/02/16	3	11.57	0	0.00	11.60	3	88	3.41%
2023/02/14	1	11.60	0	0.00	11.60	1	88	1.13%
2023/02/13	1	11.60	6	11.60	11.60	-5	88	-5.66%
2023/02/10	2	11.65	1	11.65	11.65	1	88	1.13%
2023/02/09	15	11.61	0	0.00	11.65	15	88	16.96%
2023/02/03	2	11.75	5	11.70	11.75	-3	79	-3.76%
2023/02/02	2	11.70	0	0.00	11.70	2	79	2.51%
2023/02/01	1	11.65	0	0.00	11.65	1	79	1.25%
2023/01/31	2	11.75	0	0.00	11.75	2	78	2.54%
2023/01/30	2	11.60	4	11.75	11.60	-2	78	-2.55%
2023/01/13	0	0.00	3	11.70	11.80	-3	77	-3.87%
2023/01/10	1	11.70	0	0.00	11.70	1	77	1.30%
2023/01/09	2	11.80	0	0.00	11.80	2	80	2.49%
2023/01/04	2	11.85	6	11.91	11.85	-4	82	-4.87%
2023/01/03	2	11.95	1	11.90	11.95	1	82	1.22%
2022/12/30	2	12.10	2	12.10	12.10	0	81	0.00%
2022/12/29	0	0.00	7	12.15	12.00	-7	81	-8.62%
2022/12/28	2	12.15	2	12.05	12.15	0	81	0.00%
2022/12/27	2	12.30	0	0.00	12.30	2	82	2.44%
2022/12/23	2	12.15	3	12.00	12.15	-1	80	-1.25%
2022/12/22	2	12.00	1	12.20	12.00	1	79	1.25%
2022/12/21	2	12.25	7	12.45	12.25	-5	79	-6.27%
2022/12/20	2	12.25	16	12.43	12.25	-14	78	-17.74%
2022/12/19	19	12.18	3	12.57	12.35	16	76	20.80%
2022/12/16	3	11.65	0	0.00	11.85	3	70	4.23%
2022/12/14	2	11.70	0	0.00	11.80	2	70	2.85%
2022/12/09	2	11.70	11	11.85	11.70	-9	72	-12.47%
2022/12/08	0	0.00	2	11.80	11.85	-2	72	-2.75%
2022/12/07	0	0.00	8	11.90	11.80	-8	72	-11.10%
2022/12/06	2	11.65	5	11.95	11.90	-3	71	-4.19%
2022/12/02	1	11.60	0	0.00	11.60	1	67	1.48%
2022/11/30	15	11.62	0	0.00	11.75	15	67	22.38%
2022/11/29	8	11.31	0	0.00	11.45	8	66	12.00%
2022/11/28	1	11.10	0	0.00	11.10	1	65	1.52%
2022/11/25	1	11.30	0	0.00	11.30	1	66	1.51%
2022/11/24	1	11.30	0	0.00	11.30	1	66	1.51%
2022/11/23	1	11.25	0	0.00	11.25	1	63	1.57%
2022/11/22	1	11.15	0	0.00	11.15	1	64	1.54%
2022/11/21	1	11.25	0	0.00	11.25	1	65	1.53%
2022/11/18	2	11.10	1	11.25	11.10	1	68	1.46%
2022/11/17	3	11.28	0	0.00	11.25	3	72	4.16%
2022/11/16	0	0.00	2	11.03	11.25	-2	78	-2.56%
2022/11/15	3	11.13	4	11.05	11.15	-1	76	-1.31%
2022/11/14	10	11.05	0	0.00	11.10	10	78	12.80%
2022/11/08	5	11.25	0	0.00	11.25	5	82	6.07%
2022/11/07	1	11.25	0	0.00	11.25	1	83	1.20%
2022/11/04	1	11.20	0	0.00	11.20	1	87	1.15%
2022/11/03	1	11.15	0	0.00	11.15	1	90	1.11%
2022/11/02	2	11.15	0	0.00	11.15	2	93	2.13%
2022/11/01	2	11.15	0	0.00	11.15	2	117	1.70%
2022/10/31	2	11.05	1	11.05	11.05	1	119	0.84%
2022/10/28	2	11.15	0	0.00	11.15	2	120	1.66%
2022/10/27	4	11.10	0	0.00	11.20	4	119	3.34%
2022/10/26	1	11.10	0	0.00	11.10	1	120	0.83%
2022/10/25	0	0.00	2	11.05	11.20	-2	121	-1.64%
2022/10/24	1	11.10	0	0.00	11.10	1	121	0.82%
2022/10/21	1	11.10	2	11.00	11.10	-1	121	-0.82%
2022/10/20	2	11.10	14	11.04	11.10	-12	120	-9.93%
2022/10/18	2	11.05	0	0.00	11.05	2	120	1.65%
2022/10/17	6	10.32	2	10.30	11.05	4	121	3.31%
2022/10/14	1	11.10	7	11.00	11.10	-6	119	-5.04%
2022/10/13	2	10.80	14	11.00	10.80	-12	119	-10.06%
2022/10/12	8	11.23	0	0.00	11.20	8	118	6.75%
2022/10/11	2	11.15	0	0.00	11.15	2	119	1.68%
2022/10/07	4	11.23	0	0.00	11.25	4	119	3.34%
2022/10/06	1	11.25	3	11.27	11.25	-2	121	-1.65%
2022/10/05	3	11.30	0	0.00	11.30	3	122	2.45%
2022/10/04	2	11.30	0	0.00	11.35	2	122	1.63%
2022/10/03	2	11.20	0	0.00	11.20	2	122	1.63%
2022/09/30	8	11.10	0	0.00	11.20	8	123	6.50%
2022/09/29	2	11.15	0	0.00	11.30	2	123	1.62%
2022/09/28	0	0.00	35	11.16	11.00	-35	125	-28.00%
2022/09/22	2	11.60	0	0.00	11.60	2	134	1.49%
2022/09/20	4	11.83	53	11.75	11.75	-49	134	-36.32%
2022/09/19	0	0.00	1	11.75	11.75	-1	134	-0.74%
2022/09/15	0	0.00	1	11.60	11.60	-1	138	-0.72%
2022/09/14	5	11.45	2	11.48	11.50	3	138	2.17%
2022/09/12	1	11.45	0	0.00	11.45	1	142	0.70%
2022/09/08	1	11.45	0	0.00	11.45	1	145	0.69%
2022/09/07	2	11.30	14	11.30	11.30	-12	148	-8.10%
2022/09/06	0	0.00	4	11.39	11.35	-4	149	-2.68%
2022/09/05	0	0.00	4	11.55	11.50	-4	154	-2.58%
2022/09/02	0	0.00	1	11.60	11.60	-1	154	-0.65%
2022/09/01	0	0.00	1	11.60	11.60	-1	156	-0.64%
2022/08/31	0	0.00	1	11.65	11.65	-1	158	-0.63%
2022/08/30	2	11.55	1	11.65	11.65	1	159	0.63%
2022/08/29	0	0.00	4	11.54	11.50	-4	158	-2.53%
2022/08/26	0	0.00	1	11.85	11.85	-1	156	-0.64%
2022/08/25	1	12.00	6	11.95	11.95	-5	157	-3.18%
2022/08/24	11	12.10	0	0.00	12.05	11	161	6.83%
2022/08/23	14	13.03	2	12.98	13.00	12	160	7.45%
2022/08/22	3	12.85	2	12.85	12.90	1	157	0.64%
2022/08/19	1	12.80	5	12.70	12.80	-4	157	-2.55%
2022/08/17	0	0.00	7	12.65	12.65	-7	155	-4.51%
2022/08/16	5	12.60	1	12.65	12.65	4	155	2.57%
2022/08/15	0	0.00	1	12.55	12.55	-1	155	-0.64%
2022/08/12	3	12.25	1	12.35	12.35	2	157	1.27%
2022/08/11	7	12.10	2	12.20	12.20	5	156	3.19%
2022/08/10	1	12.15	0	0.00	12.15	1	154	0.65%
2022/08/09	0	0.00	2	12.15	12.30	-2	151	-1.32%
2022/08/08	44	12.51	14	12.41	12.25	30	148	20.14%
2022/08/05	0	0.00	9	12.70	12.80	-9	127	-7.06%
2022/08/04	1	12.40	4	12.43	12.40	-3	130	-2.29%
2022/08/03	1	12.25	0	0.00	12.25	1	129	0.77%
2022/08/02	0	0.00	4	12.30	12.40	-4	130	-3.07%
2022/08/01	1	12.45	0	0.00	12.45	1	137	0.72%
2022/07/29	24	12.36	0	0.00	12.65	24	137	17.46%
2022/07/28	0	0.00	10	12.70	12.60	-10	137	-7.25%
2022/07/27	1	12.80	0	0.00	12.80	1	138	0.72%
2022/07/25	10	12.83	0	0.00	12.80	10	141	7.08%
2022/07/22	1	12.65	0	0.00	12.65	1	150	0.66%
2022/07/21	1	12.65	1	12.60	12.65	0	154	0.00%
2022/07/19	1	12.25	0	0.00	12.25	1	156	0.64%
2022/07/18	1	12.10	0	0.00	12.10	1	158	0.63%
2022/07/15	10	12.05	0	0.00	12.05	10	157	6.34%
2022/07/14	6	11.90	0	0.00	11.95	6	158	3.78%
2022/07/12	2	11.35	17	11.33	11.35	-15	158	-9.48%
2022/07/11	2	11.40	2	11.40	11.40	0	157	0.00%
2022/07/06	0	0.00	2	11.40	11.50	-2	156	-1.28%
2022/07/05	10	11.65	22	11.55	11.65	-12	155	-7.71%
2022/07/04	2	11.45	7	11.54	11.45	-5	154	-3.23%
2022/07/01	24	11.64	26	12.19	11.60	-2	156	-1.28%
2022/06/30	2	12.25	19	12.50	12.25	-17	151	-11.25%
2022/06/29	2	12.70	0	0.00	12.70	2	148	1.34%
2022/06/28	7	12.78	5	12.80	12.85	2	150	1.33%
2022/06/27	4	12.83	0	0.00	12.90	4	151	2.64%
2022/06/24	4	12.60	12	12.70	12.75	-8	150	-5.31%
2022/06/23	2	12.65	5	12.60	12.45	-3	151	-1.98%
2022/06/22	0	0.00	22	12.60	12.60	-22	147	-14.90%
2022/06/21	9	12.84	0	0.00	12.75	9	148	6.07%
2022/06/20	4	12.65	14	13.05	12.65	-10	148	-6.74%
2022/06/17	7	13.13	4	13.13	13.10	3	147	2.04%
2022/06/16	18	13.37	23	13.34	13.35	-5	148	-3.38%
2022/06/15	7	13.40	14	13.31	13.40	-7	146	-4.77%
2022/06/14	10	13.11	17	13.11	13.10	-7	146	-4.79%
2022/06/13	7	13.50	2	13.48	13.50	5	146	3.40%
2022/06/08	0	0.00	1	13.80	13.80	-1	146	-0.68%
2022/06/07	2	13.80	1	13.90	13.90	1	145	0.69%
2022/06/01	0	0.00	3	13.70	13.70	-3	152	-1.97%
2022/05/31	3	13.75	0	0.00	13.70	3	145	2.06%
2022/05/27	6	13.82	0	0.00	13.85	6	141	4.24%
2022/05/26	1	13.85	0	0.00	13.85	1	140	0.71%
2022/05/25	11	13.78	1	13.80	13.80	10	141	7.08%
2022/05/24	11	13.90	2	13.70	13.70	9	143	6.29%
2022/05/23	7	13.87	0	0.00	13.80	7	140	4.99%
2022/05/20	4	13.89	0	0.00	13.95	4	141	2.83%
2022/05/19	1	13.65	4	13.78	13.85	-3	140	-2.14%
2022/05/18	22	13.90	0	0.00	13.95	22	141	15.58%
2022/05/17	4	13.78	0	0.00	13.80	4	141	2.83%
2022/05/16	3	13.63	0	0.00	13.65	3	141	2.12%
2022/05/12	6	13.50	8	13.54	13.50	-2	139	-1.43%
2022/05/11	0	0.00	6	13.96	13.95	-6	135	-4.43%
2022/05/10	1	13.95	0	0.00	13.95	1	136	0.73%
2022/05/09	5	13.90	9	13.99	13.90	-4	135	-2.94%
2022/05/06	1	14.10	19	14.06	14.10	-18	129	-13.90%
2022/05/05	2	14.18	6	14.20	14.15	-4	129	-3.09%
2022/05/04	1	14.15	12	14.25	14.15	-11	130	-8.42%
2022/05/03	0	0.00	6	14.33	14.30	-6	134	-4.45%
2022/04/29	0	0.00	6	14.50	14.60	-6	140	-4.26%
2022/04/28	6	14.35	3	14.15	14.55	3	143	2.08%
2022/04/27	2	14.00	34	14.08	14.00	-32	136	-23.52%
2022/04/26	0	0.00	29	14.55	14.45	-29	134	-21.61%
2022/04/25	0	0.00	12	14.63	14.50	-12	133	-8.97%
2022/04/21	1	14.85	0	0.00	14.80	1	135	0.74%
2022/04/20	3	14.85	1	14.80	14.80	2	138	1.44%
2022/04/18	0	0.00	4	14.84	14.75	-4	145	-2.75%
2022/04/15	0	0.00	1	14.75	14.75	-1	147	-0.68%
2022/04/14	1	14.85	1	14.85	14.85	0	150	0.00%
2022/04/13	0	0.00	2	14.85	14.85	-2	152	-1.31%
2022/04/12	0	0.00	7	14.79	14.75	-7	158	-4.43%
2022/04/11	0	0.00	7	14.87	14.80	-7	159	-4.40%
2022/04/08	0	0.00	3	14.90	14.95	-3	160	-1.87%
2022/04/07	0	0.00	4	14.88	14.90	-4	162	-2.46%
2022/04/06	4	15.04	1	15.00	15.00	3	164	1.83%
2022/04/01	5	15.00	1	14.95	14.95	4	166	2.41%
2022/03/31	12	15.03	1	15.00	15.00	11	167	6.57%
2022/03/30	10	15.03	0	0.00	14.95	10	168	5.92%
2022/03/28	11	14.97	1	14.95	14.95	10	170	5.85%
2022/03/25	7	15.00	1	14.95	14.95	6	170	3.53%
2022/03/24	6	15.00	1	14.95	14.95	5	170	2.93%
2022/03/23	3	15.02	0	0.00	14.95	3	174	1.72%
2022/03/22	18	15.03	1	15.00	14.95	17	176	9.62%
2022/03/21	14	14.93	0	0.00	14.90	14	175	7.97%
2022/03/18	9	14.85	1	14.80	14.80	8	179	4.46%
2022/03/17	4	14.86	2	14.85	14.90	2	187	1.07%
2022/03/16	91	14.55	14	14.88	14.60	77	188	40.85%
2022/03/15	2	14.80	36	14.83	14.80	-34	185	-18.33%
2022/03/14	1	14.90	0	0.00	14.90	1	191	0.52%
2022/03/11	3	14.95	16	15.00	14.85	-13	194	-6.69%
2022/03/10	20	14.78	0	0.00	14.80	20	192	10.38%
2022/03/09	1	14.55	13	14.48	14.55	-12	192	-6.25%
2022/03/08	1	14.40	43	14.50	14.40	-42	191	-21.95%
2022/03/07	46	14.30	35	14.84	14.65	11	190	5.78%
2022/03/03	1	14.95	0	0.00	14.95	1	195	0.51%
2022/03/02	3	14.97	0	0.00	15.00	3	198	1.51%
2022/03/01	1	15.00	0	0.00	15.00	1	199	0.50%
2022/02/25	0	0.00	1	15.00	15.00	-1	199	-0.50%
2022/02/24	1	14.90	18	14.93	14.90	-17	203	-8.36%
2022/02/22	2	15.08	15	15.13	15.00	-13	206	-6.30%
2022/02/21	24	15.16	1	15.10	15.25	23	205	11.18%
2022/02/18	15	15.05	2	15.05	15.10	13	206	6.30%
2022/02/17	2	15.03	0	0.00	15.05	2	210	0.95%
2022/02/16	2	14.95	3	15.00	14.95	-1	213	-0.47%
2022/02/15	2	14.95	5	14.95	14.95	-3	215	-1.39%
2022/02/14	2	15.00	20	14.92	15.00	-18	218	-8.25%
2022/02/11	1	15.00	0	0.00	15.00	1	220	0.45%
2022/02/10	5	15.18	1	15.10	15.10	4	223	1.79%
2022/02/09	6	15.12	0	0.00	15.20	6	234	2.56%
2022/02/08	20	15.01	1	14.95	15.10	19	241	7.88%
2022/02/07	8	14.84	3	14.75	14.95	5	247	2.02%
2022/01/26	6	14.50	10	14.49	14.50	-4	254	-1.57%
2022/01/25	7	14.51	57	14.55	14.50	-50	259	-19.30%
2022/01/24	8	14.80	72	14.94	14.80	-64	258	-24.77%
2022/01/21	12	15.15	41	15.16	15.05	-29	253	-11.43%
2022/01/20	0	0.00	15	15.17	15.20	-15	255	-5.88%
2022/01/19	0	0.00	11	15.19	15.20	-11	256	-4.28%
2022/01/18	0	0.00	6	15.22	15.25	-6	258	-2.32%
2022/01/17	2	15.20	3	15.28	15.35	-1	258	-0.39%
2022/01/14	2	15.25	48	15.25	15.25	-46	258	-17.78%
2022/01/13	7	15.42	0	0.00	15.35	7	256	2.73%
2022/01/12	0	0.00	42	15.23	15.15	-42	253	-16.55%
2022/01/11	2	15.50	36	15.31	15.20	-34	255	-13.33%
2022/01/10	11	15.45	2	15.55	15.60	9	254	3.53%
2022/01/07	17	15.52	2	15.35	15.35	15	254	5.89%
2022/01/06	32	15.40	0	0.00	15.35	32	254	12.56%
2022/01/05	50	15.34	3	15.40	15.40	47	259	18.09%
2022/01/04	11	15.31	1	15.30	15.30	10	264	3.78%
2022/01/03	30	15.29	21	15.22	15.30	9	265	3.39%
2021/12/30	14	15.31	1	15.25	15.25	13	266	4.87%
2021/12/29	27	15.21	2	15.30	15.30	25	267	9.35%
2021/12/28	17	15.20	1	15.25	15.25	16	267	5.99%
2021/12/27	14	15.18	3	15.15	15.20	11	271	4.05%
2021/12/24	7	15.20	2	15.15	15.15	5	285	1.75%
2021/12/23	17	15.22	1	15.30	15.30	16	315	5.07%
2021/12/22	16	15.25	1	15.30	15.30	15	318	4.71%
2021/12/21	4	15.15	4	15.09	15.20	0	325	0.00%
2021/12/20	1	15.05	14	15.10	15.20	-13	333	-3.90%
2021/12/17	16	15.23	2	15.30	15.15	14	335	4.17%
2021/12/16	20	15.18	4	15.06	15.15	16	333	4.79%
2021/12/15	0	0.00	6	15.08	15.10	-6	335	-1.79%
2021/12/14	0	0.00	77	15.03	15.00	-77	336	-22.90%
2021/12/13	9	15.09	52	15.07	15.05	-43	334	-12.85%
2021/12/10	0	0.00	14	15.35	15.30	-14	328	-4.26%
2021/12/09	34	15.41	29	15.41	15.50	5	329	1.52%
2021/12/08	42	15.40	105	15.30	15.25	-63	331	-18.98%	大賣/
2021/12/07	22	15.30	40	15.22	15.30	-18	328	-5.48%
2021/12/06	3	15.22	8	15.17	15.25	-5	328	-1.52%
2021/12/03	1	15.15	10	15.19	15.20	-9	334	-2.69%
2021/12/02	2	15.10	36	15.18	15.10	-34	338	-10.05%
2021/12/01	15	15.25	12	15.28	15.35	3	344	0.87%
2021/11/30	22	15.30	9	15.29	15.30	13	349	3.72%
2021/11/29	37	14.91	67	14.82	14.90	-30	350	-8.57%
2021/11/26	2	15.20	75	15.37	15.20	-73	349	-20.91%
2021/11/25	6	15.55	7	15.54	15.60	-1	353	-0.28%
2021/11/24	5	15.50	14	15.48	15.50	-9	376	-2.39%
2021/11/23	24	15.83	45	15.67	15.40	-21	377	-5.57%
2021/11/22	15	15.60	13	15.58	15.60	2	375	0.53%
2021/11/19	0	0.00	34	15.59	15.60	-34	377	-9.01%
2021/11/18	24	15.55	2	15.60	15.60	22	382	5.75%
2021/11/17	16	15.57	41	15.61	15.50	-25	388	-6.44%
2021/11/16	33	15.69	7	15.75	15.75	26	399	6.51%
2021/11/15	14	15.61	44	15.69	15.65	-30	401	-7.47%
2021/11/12	2	15.78	37	15.83	15.75	-35	409	-8.54%
2021/11/11	2	15.95	17	15.97	15.90	-15	420	-3.57%
2021/11/10	12	16.22	17	16.08	16.05	-5	436	-1.15%
2021/11/09	0	0.00	25	15.98	16.00	-25	444	-5.63%
2021/11/08	52	16.00	9	16.40	16.10	43	452	9.50%
2021/11/05	13	15.78	40	15.84	15.70	-27	475	-5.68%
2021/11/04	13	15.83	20	15.84	15.70	-7	849	-0.82%
2021/11/03	30	15.56	13	15.50	15.60	17	858	1.98%
2021/11/02	29	15.42	23	15.38	15.30	6	868	0.69%
2021/11/01	1	15.35	22	15.32	15.15	-21	874	-2.40%
2021/10/29	2	15.45	0	0.00	15.25	2	912	0.22%
2021/10/28	26	15.57	60	15.39	15.45	-34	926	-3.67%
2021/10/27	17	15.51	28	15.48	15.55	-11	937	-1.17%
2021/10/26	5	15.45	4	15.30	15.30	1	955	0.10%
2021/10/25	23	15.36	3	15.43	15.40	20	967	2.07%
2021/10/22	3	15.45	8	15.53	15.40	-5	994	-0.50%
2021/10/21	21	15.81	9	15.73	15.55	12	1,027	1.17%
2021/10/20	0	0.00	6	15.70	15.70	-6	1,161	-0.52%
2021/10/19	30	15.52	7	15.79	15.80	23	1,277	1.80%
2021/10/18	34	15.56	0	0.00	15.70	34	1,309	2.60%
2021/10/15	17	15.14	4	15.20	15.25	13	1,328	0.98%
2021/10/14	30	15.00	4	14.98	14.85	26	1,374	1.89%
2021/10/13	15	14.87	107	15.13	14.85	-92	1,403	-6.56%	大賣/
2021/10/12	11	15.47	113	15.51	15.30	-102	1,424	-7.16%	大賣/鉅額交易
2021/10/08	0	0.00	3	16.08	16.00	-3	1,458	-0.21%
2021/10/07	6	16.25	9	16.13	16.15	-3	1,479	-0.20%
2021/10/06	1	16.30	9	15.94	15.80	-8	1,504	-0.53%
2021/10/05	39	15.98	25	15.94	16.00	14	1,518	0.92%
2021/10/04	22	16.22	76	16.27	16.00	-54	1,536	-3.51%
2021/10/01	81	16.56	151	16.67	16.45	-70	1,559	-4.49%	大賣/
2021/09/30	134	17.61	132	17.48	17.20	2	1,571	0.13%	大買/大賣/
2021/09/29	58	16.52	22	16.72	16.85	36	1,573	2.29%
2021/09/28	23	16.88	73	16.86	16.70	-50	1,646	-3.04%
2021/09/27	51	16.54	44	16.82	16.80	7	1,866	0.37%
2021/09/24	1	16.10	3	16.13	16.10	-2	1,922	-0.10%
2021/09/23	1	15.95	19	16.06	16.00	-18	1,963	-0.92%
2021/09/22	17	16.29	30	16.16	16.05	-13	1,995	-0.65%
2021/09/17	3	16.58	18	16.49	16.60	-15	2,012	-0.75%
2021/09/16	3	16.43	29	16.56	16.40	-26	2,024	-1.28%
2021/09/15	5	16.72	13	16.82	16.65	-8	2,027	-0.39%
2021/09/14	10	16.93	7	17.07	16.85	3	2,041	0.15%
2021/09/13	54	17.00	15	16.95	17.05	39	2,056	1.90%
2021/09/10	9	16.69	13	16.68	16.80	-4	2,076	-0.19%
2021/09/09	22	16.55	6	16.62	16.55	16	2,254	0.71%
2021/09/08	18	16.39	14	16.45	16.20	4	2,261	0.18%
2021/09/07	11	16.75	17	16.75	16.85	-6	2,275	-0.26%
2021/09/06	18	16.82	49	16.91	16.50	-31	2,296	-1.35%
2021/09/03	77	17.26	2	17.28	17.20	75	2,312	3.24%
2021/09/02	7	17.20	18	17.20	17.10	-11	2,365	-0.47%
2021/09/01	31	17.57	5	17.49	17.40	26	2,433	1.07%
2021/08/31	34	17.37	35	17.58	17.45	-1	2,477	-0.04%
2021/08/30	84	17.91	72	17.78	17.75	12	2,573	0.47%
2021/08/27	14	17.18	1	17.20	17.20	13	2,675	0.49%
2021/08/26	47	17.19	6	17.23	17.10	41	2,809	1.46%
2021/08/25	41	17.02	11	16.94	17.10	30	2,887	1.04%
2021/08/24	72	17.03	27	16.77	17.00	45	2,956	1.52%
2021/08/23	58	16.82	0	0.00	16.80	58	3,157	1.84%
2021/08/20	78	16.19	4	16.30	16.30	74	3,575	2.07%
2021/08/19	0	0.00	6	16.55	16.45	-6	4,025	-0.15%
2021/08/18	142	16.69	17	16.52	17.00	125	4,182	2.99%	大買/鉅額交易
2021/08/17	47	16.87	17	16.69	16.55	30	4,445	0.67%
2021/08/16	4	17.35	100	17.12	17.00	-96	4,536	-2.12%
2021/08/13	50	17.64	8	17.65	17.70	42	4,579	0.92%
2021/08/12	79	17.44	17	17.54	17.60	62	4,608	1.35%
2021/08/11	206	17.30	72	17.55	17.60	134	4,628	2.89%	大買/鉅額交易
2021/08/10	88	17.57	240	18.31	17.55	-152	4,652	-3.27%	大賣/鉅額交易
2021/08/09	13	18.39	126	18.51	18.30	-113	4,335	-2.61%	大賣/鉅額交易
2021/08/06	68	18.95	50	18.91	18.55	18	4,369	0.41%
2021/08/05	24	18.49	41	18.48	18.50	-17	4,427	-0.38%
2021/08/04	119	18.56	102	19.15	18.55	17	4,565	0.37%	大買/大賣/
2021/08/03	89	19.21	9	19.10	19.10	80	4,624	1.73%
2021/08/02	97	19.07	35	18.89	19.10	62	4,645	1.33%
2021/07/30	0	0.00	156	18.99	18.75	-156	4,654	-3.35%	大賣/鉅額交易
2021/07/29	47	18.91	73	18.61	19.05	-26	4,667	-0.56%
2021/07/28	90	18.26	151	18.25	18.25	-61	4,709	-1.30%	大賣/
2021/07/27	55	19.21	97	19.35	18.75	-42	4,826	-0.87%
2021/07/26	278	19.82	585	20.05	19.50	-307	4,955	-6.19%	大買/大賣/鉅額交易
2021/07/23	307	19.52	48	19.45	20.10	259	4,881	5.31%	大買/鉅額交易
2021/07/22	175	18.75	34	18.73	18.30	141	4,794	2.94%	大買/鉅額交易
2021/07/21	31	17.80	241	18.33	17.85	-210	4,784	-4.39%	大賣/鉅額交易
2021/07/20	76	19.24	120	19.02	18.55	-44	4,776	-0.92%	大賣/
2021/07/19	235	19.14	7	18.82	19.10	228	4,743	4.81%	大買/鉅額交易
2021/07/16	66	18.97	99	19.16	18.80	-33	4,762	-0.69%
2021/07/15	285	18.66	22	17.84	19.00	263	4,758	5.53%	大買/鉅額交易
2021/07/14	133	17.48	5	17.58	17.60	128	4,762	2.69%	大買/鉅額交易
2021/07/13	41	18.21	45	18.42	17.80	-4	4,813	-0.08%
2021/07/12	19	18.74	52	18.99	18.90	-33	4,806	-0.69%
2021/07/09	13	18.77	93	18.94	18.75	-80	4,799	-1.67%
2021/07/08	209	19.01	41	19.02	19.20	168	4,795	3.50%	大買/鉅額交易
2021/07/07	48	18.80	62	18.79	18.60	-14	4,809	-0.29%
2021/07/06	92	19.26	58	19.01	19.10	34	4,833	0.70%
2021/07/05	40	19.32	269	19.22	19.25	-229	4,821	-4.75%	大賣/鉅額交易
2021/07/02	423	19.17	244	19.18	19.15	179	4,779	3.75%	大買/大賣/鉅額交易
2021/07/01	133	18.46	316	18.61	17.90	-183	4,559	-4.01%	大買/大賣/鉅額交易
2021/06/30	244	17.56	47	18.09	18.35	197	4,508	4.37%	大買/鉅額交易
2021/06/29	39	17.17	147	17.49	17.10	-108	4,469	-2.42%	大賣/鉅額交易
2021/06/28	45	18.02	6	17.96	17.95	39	4,446	0.88%
2021/06/25	18	18.29	11	18.30	18.20	7	4,438	0.16%
2021/06/24	58	18.29	12	18.21	18.30	46	4,474	1.03%
2021/06/23	9	18.18	32	18.34	18.15	-23	4,475	-0.51%
2021/06/22	56	18.59	15	18.51	18.45	41	4,468	0.92%
2021/06/21	69	18.47	57	18.64	18.30	12	4,462	0.27%
2021/06/18	65	18.56	351	18.19	18.85	-286	4,455	-6.42%	大賣/鉅額交易
2021/06/17	128	18.29	12	18.30	18.40	116	4,285	2.71%	大買/鉅額交易
2021/06/16	12	18.20	187	18.61	18.05	-175	4,281	-4.09%	大賣/鉅額交易
2021/06/15	297	18.71	30	18.65	18.90	267	4,275	6.24%	大買/鉅額交易
2021/06/11	19	18.64	161	18.78	18.55	-142	4,255	-3.34%	大賣/鉅額交易
2021/06/10	270	18.25	82	18.71	18.65	188	4,244	4.43%	大買/鉅額交易
2021/06/09	58	19.15	31	19.75	19.10	27	4,197	0.64%
2021/06/08	12	20.30	69	20.58	20.35	-57	4,130	-1.38%
2021/06/07	83	20.80	12	20.84	20.80	71	4,091	1.74%
2021/06/04	7	20.55	40	20.69	20.85	-33	3,992	-0.83%
2021/06/03	100	20.96	136	21.02	20.70	-36	3,870	-0.93%	大賣/
2021/06/02	118	20.20	88.2	20.30	20.00	29.8	3,738	0.80%	大買/
2021/06/01	35	20.81	3	20.52	20.85	32	3,662	0.87%
2021/05/31	91	20.83	127	21.17	20.25	-36	3,599	-1.00%	大賣/
2021/05/28	277.2	21.79	589	21.85	21.40	-311.8	3,404	-9.16%	大買/大賣/鉅額交易
2021/05/27	509	20.61	754	20.49	21.05	-245	3,257	-7.52%	大買/大賣/鉅額交易
2021/05/26	652	18.25	162	17.89	19.15	490	2,800	17.49%	大買/大賣/鉅額交易
2021/05/25	438	18.73	776	18.73	17.45	-338	2,654	-12.73%	大買/大賣/鉅額交易
2021/05/24	163	16.72	118	16.89	17.90	45	2,391	1.88%	大買/大賣/
2021/05/21	132	16.04	63	15.95	16.30	69	2,303	3.00%	大買/
2021/05/20	149	16.10	55	15.68	15.40	94	2,259	4.16%	大買/
2021/05/19	69	15.62	161	15.61	15.50	-92	2,268	-4.06%	大賣/
2021/05/18	96	15.77	148	15.76	15.75	-52	2,248	-2.31%	大賣/
2021/05/17	436	14.93	96	14.60	15.45	340	2,307	14.74%	大買/鉅額交易
2021/05/14	36	14.13	114	14.90	14.05	-78	2,253	-3.46%	大賣/
2021/05/13	226	15.25	311	15.49	15.05	-85	2,213	-3.84%	大買/大賣/
2021/05/12	690	18.11	769	17.60	16.60	-79	2,146	-3.68%	大買/大賣/
2021/05/11	328	18.33	520	18.34	17.95	-192	2,006	-9.57%	大買/大賣/鉅額交易
2021/05/10	115	17.63	34	17.94	18.10	81	1,928	4.20%	大買/
2021/05/07	375	16.75	23	16.52	16.95	352	1,902	18.50%	大買/鉅額交易
2021/05/06	63	16.29	272	16.38	16.10	-209	1,902	-10.99%	大賣/鉅額交易
2021/05/05	447	16.85	201	16.91	16.60	246	1,880	13.08%	大買/大賣/鉅額交易
2021/05/04	237	18.77	273	19.00	17.60	-36	1,839	-1.96%	大買/大賣/
2021/05/03	553	18.89	521	19.13	19.55	32	1,718	1.86%	大買/大賣/
2021/04/29	109	18.37	519	18.46	17.85	-410	1,584	-25.87%	大買/大賣/鉅額交易
2021/04/28	168	18.15	38	18.14	18.25	130	1,561	8.33%	大買/鉅額交易
2021/04/27	302	17.69	90	17.88	17.70	212	1,611	13.16%	大買/鉅額交易
2021/04/26	9	17.38	121	17.50	17.25	-112	1,614	-6.94%	大賣/鉅額交易
2021/04/23	141	17.42	41	17.36	17.60	100	1,682	5.95%	大買/
2021/04/22	76	18.05	196	18.10	17.30	-120	1,700	-7.06%	大賣/鉅額交易
2021/04/21	117	18.13	32	18.34	18.10	85	1,661	5.11%	大買/
2021/04/20	75	18.46	293	18.73	18.40	-218	1,670	-13.05%	大賣/鉅額交易
2021/04/19	192	18.21	145	18.40	18.85	47	1,685	2.79%	大買/大賣/
2021/04/16	217	17.11	67	17.48	17.50	150	1,627	9.22%	大買/鉅額交易
2021/04/15	82	16.83	27	16.72	16.80	55	1,634	3.36%
2021/04/14	61	16.65	132	16.65	16.45	-71	1,639	-4.33%	大賣/
2021/04/13	70	17.70	130	17.72	17.05	-60	1,649	-3.64%	大賣/
2021/04/12	177	17.50	131	17.85	17.95	46	1,631	2.82%	大買/大賣/
2021/04/09	21	16.92	24	17.03	16.90	-3	1,632	-0.18%
2021/04/08	87	16.89	11	16.69	17.00	76	1,649	4.61%
2021/04/07	52	16.21	20	16.35	16.35	32	1,644	1.95%
2021/04/06	11	16.29	1	16.25	16.25	10	1,749	0.57%
2021/04/01	5	16.43	5	16.35	16.15	0	2,042	0.00%
2021/03/31	32	16.51	36	16.39	16.35	-4	2,168	-0.18%
2021/03/30	30	16.81	59	16.86	16.60	-29	2,203	-1.32%
2021/03/29	149	16.84	41	16.87	16.85	108	2,338	4.62%	大買/鉅額交易
2021/03/26	22	16.07	15	16.05	16.05	7	2,367	0.30%
2021/03/25	20	16.08	41	16.00	15.80	-21	2,368	-0.89%
2021/03/24	27	16.00	30	16.02	16.20	-3	2,363	-0.13%
2021/03/23	20	15.86	49	15.83	15.70	-29	2,358	-1.23%
2021/03/22	23	16.05	27	16.04	16.10	-4	2,353	-0.17%
2021/03/19	2	16.30	9	16.22	16.15	-7	2,354	-0.30%
2021/03/18	69	16.31	67	16.29	16.30	2	2,355	0.08%
2021/03/17	1	16.20	12	16.22	16.25	-11	2,355	-0.47%
2021/03/16	43	16.46	82	16.24	16.25	-39	2,363	-1.65%
2021/03/15	94	16.22	31	16.50	16.50	63	2,380	2.65%
2021/03/12	47	16.15	2	16.33	16.15	45	2,401	1.87%
2021/03/11	5	16.29	6	16.45	16.30	-1	2,425	-0.04%
2021/03/10	23	16.13	1	15.95	16.15	22	2,431	0.90%
2021/03/09	4	15.94	10	15.99	15.85	-6	2,459	-0.24%
2021/03/08	8	16.17	1	16.10	15.85	7	2,497	0.28%
2021/03/05	12	16.00	27	16.07	16.00	-15	2,505	-0.60%
2021/03/04	36	16.17	26	16.18	16.10	10	2,533	0.39%
2021/03/03	17	16.34	18	16.40	16.55	-1	2,556	-0.04%
2021/03/02	11	16.55	35	16.44	16.55	-24	2,568	-0.93%
2021/02/26	40	16.13	45	16.06	15.95	-5	2,348	-0.21%
2021/02/25	80	16.24	54	16.29	16.25	26	2,371	1.10%
2021/02/24	30	16.16	30	16.07	15.95	0	2,380	0.00%
2021/02/23	20	16.47	56	16.47	16.20	-36	2,393	-1.50%
2021/02/22	62	16.67	59	16.76	16.75	3	2,394	0.13%
2021/02/19	42	16.09	47	16.62	16.70	-5	2,398	-0.21%
2021/02/18	52	15.72	45	15.98	16.20	7	2,383	0.29%
2021/02/17	33	14.88	41	15.25	15.55	-8	2,429	-0.33%
2021/02/05	5	15.36	1	15.75	15.25	4	2,405	0.17%
2021/02/04	34	15.80	46	15.88	15.70	-12	2,468	-0.49%
2021/02/03	6	15.98	41	15.86	15.80	-35	2,619	-1.34%
2021/02/02	53	15.80	6	15.80	15.80	47	2,713	1.73%
2021/02/01	59	15.93	56	15.90	15.70	3	2,738	0.11%
2021/01/29	3	16.53	32	16.53	16.45	-29	2,924	-0.99%
2021/01/28	171	16.80	139	16.78	16.55	32	2,966	1.08%	大買/大賣/
2021/01/27	9	17.12	2	17.23	17.20	7	2,964	0.24%
2021/01/26	32	17.70	32	17.62	17.35	0	2,987	0.00%
2021/01/25	65	17.90	63	17.82	17.60	2	3,032	0.07%
2021/01/22	33	17.61	30	17.72	17.25	3	3,096	0.10%
2021/01/21	146	18.36	153	18.37	17.90	-7	3,180	-0.22%	大買/大賣/
2021/01/20	168	18.81	146	18.99	18.90	22	3,253	0.68%	大買/大賣/
2021/01/19	95	18.02	63	18.48	18.15	32	3,348	0.96%
2021/01/18	126	18.78	128	18.96	18.50	-2	3,421	-0.06%	大買/大賣/
2021/01/15	124	17.86	123	18.11	18.10	1	3,406	0.03%	大買/大賣/
2021/01/14	41	17.62	43	17.68	17.70	-2	3,461	-0.06%
2021/01/13	58	17.63	166	17.89	17.40	-108	3,788	-2.85%	大賣/鉅額交易
2021/01/12	187	17.93	163	17.96	18.15	24	3,862	0.62%	大買/大賣/
2021/01/11	1	17.30	65	17.26	17.10	-64	3,958	-1.62%
2021/01/08	176	17.84	96	17.46	17.55	80	4,060	1.97%	大買/
2021/01/07	82	17.67	44	17.77	17.80	38	4,070	0.93%
2021/01/06	35	17.98	38	18.04	17.60	-3	4,080	-0.07%
2021/01/05	102	18.90	92	18.92	18.80	10	4,079	0.25%	大買/
2021/01/04	109	18.70	116	18.65	18.45	-7	4,122	-0.17%	大買/大賣/
2020/12/31	27	19.56	26	19.72	19.50	1	4,116	0.02%
2020/12/30	11	19.98	5	19.98	19.95	6	4,130	0.15%
2020/12/29	348	20.47	350	20.51	20.45	-2	4,167	-0.05%	大買/大賣/
2020/12/28	265	20.40	231	20.48	20.80	34	4,215	0.81%	大買/大賣/
2020/12/25	179	18.72	176	18.90	18.95	3	4,005	0.07%	大買/大賣/
2020/12/24	155	17.74	154	17.90	18.05	1	4,000	0.02%	大買/大賣/
2020/12/23	196	18.74	270	19.03	17.50	-74	4,303	-1.72%	大買/大賣/
2020/12/22	111	17.54	54	17.95	18.25	57	4,376	1.30%	大買/
2020/12/21	4	16.53	5	16.62	16.60	-1	4,908	-0.02%
2020/12/18	3	16.67	4	16.55	16.60	-1	5,366	-0.02%
2020/12/17	7	16.70	51	16.71	16.65	-44	5,774	-0.76%
2020/12/16	49	16.66	38	16.69	16.75	11	5,961	0.18%
2020/12/15	19	16.68	89	16.35	16.40	-70	6,032	-1.16%
2020/12/14	64	16.36	41	16.35	16.40	23	6,098	0.38%
2020/12/11	27	16.54	144	16.65	16.40	-117	6,325	-1.85%	大賣/鉅額交易
2020/12/10	1	16.80	103	16.83	16.80	-102	6,435	-1.58%	大賣/鉅額交易
2020/12/09	67	16.94	158	17.06	16.70	-91	6,571	-1.38%	大賣/
2020/12/08	198	17.27	196	17.36	17.55	2	6,584	0.03%	大買/大賣/
2020/12/07	100	16.24	93	16.61	16.80	7	6,562	0.11%
2020/12/04	50	16.90	82	16.93	16.70	-32	6,535	-0.49%
2020/12/03	89	17.05	79	17.28	17.10	10	6,524	0.15%
2020/12/02	71	16.92	107	17.04	16.95	-36	6,504	-0.55%	大賣/
2020/12/01	36	17.72	50	17.77	17.75	-14	6,470	-0.22%
2020/11/30	59	18.16	45	18.19	17.85	14	6,468	0.22%
2020/11/27	62	17.85	62	17.96	18.10	0	6,442	0.00%
2020/11/26	94	17.70	51	17.79	17.65	43	6,414	0.67%
2020/11/25	132	17.66	100	17.80	17.70	32	6,405	0.50%	大買/
2020/11/24	17	18.65	76	18.65	18.30	-59	6,375	-0.93%
2020/11/23	177	18.88	117	18.86	18.80	60	6,353	0.94%	大買/大賣/
2020/11/20	13	18.99	102	19.09	19.10	-89	6,334	-1.41%	大賣/
2020/11/19	43	18.94	30	18.96	18.95	13	6,315	0.21%
2020/11/18	72	18.73	39	18.88	18.90	33	6,306	0.52%
2020/11/17	189	19.02	71	18.96	18.85	118	6,301	1.87%	大買/鉅額交易
2020/11/16	111	19.13	205	19.05	19.40	-94	6,297	-1.49%	大買/大賣/
2020/11/13	518	18.33	455	18.70	19.00	63	6,259	1.01%	大買/大賣/
2020/11/12	227	18.96	48	18.95	18.85	179	6,177	2.90%	大買/鉅額交易
2020/11/11	525	18.63	327	18.83	18.45	198	6,119	3.24%	大買/大賣/鉅額交易
2020/11/10	260	20.71	595	20.63	20.05	-335	5,987	-5.60%	大買/大賣/鉅額交易
2020/11/09	393	22.09	120	22.17	22.25	273	5,905	4.62%	大買/大賣/鉅額交易
2020/11/06	471	22.39	944	22.31	22.00	-473	5,909	-8.00%	大買/大賣/鉅額交易
2020/11/05	152	22.84	201	23.04	22.40	-49	5,792	-0.85%	大買/大賣/
2020/11/04	336	22.94	197	22.92	22.90	139	5,817	2.39%	大買/大賣/鉅額交易
2020/11/03	206	23.38	206	23.44	23.35	0	6,028	0.00%	大買/大賣/
2020/11/02	602	22.86	318	23.04	23.35	284	6,164	4.61%	大買/大賣/鉅額交易
2020/10/30	280	24.21	142	24.43	23.45	138	6,162	2.24%	大買/大賣/鉅額交易
2020/10/29	264	24.42	463	24.55	24.70	-199	6,209	-3.20%	大買/大賣/鉅額交易
2020/10/28	548	24.56	385	24.58	24.25	163	6,114	2.67%	大買/大賣/鉅額交易
2020/10/27	428	26.01	394	26.10	25.30	34	6,014	0.57%	大買/大賣/
2020/10/26	322	27.35	336	27.52	27.30	-14	5,845	-0.24%	大買/大賣/
2020/10/23	290	26.96	279	27.09	27.10	11	5,753	0.19%	大買/大賣/
2020/10/22	381	26.80	387	26.91	26.60	-6	5,696	-0.11%	大買/大賣/
2020/10/21	1,185	27.68	1,494	27.81	27.00	-309	5,616	-5.50%	大買/大賣/鉅額交易
2020/10/20	12	28.13	297	27.63	27.60	-285	5,298	-5.38%	大賣/鉅額交易
2020/10/19	25	27.52	246	27.54	28.75	-221	5,200	-4.25%	大賣/鉅額交易
2020/10/16	47	25.23	38	24.79	26.15	9	5,070	0.18%
2020/10/15	108	23.91	9	24.00	23.80	99	4,966	1.99%	大買/
2020/10/14	122	23.40	68	23.20	23.40	54	4,954	1.09%	大買/
2020/10/13	407	22.77	0	0.00	23.25	407	4,959	8.21%	大買/鉅額交易
2020/10/12	54	23.77	58	23.33	22.55	-4	4,960	-0.08%
2020/10/08	1	24.40	46	23.99	24.00	-45	4,925	-0.91%
2020/10/07	97	23.36	4	22.30	23.85	93	5,030	1.85%
2020/10/06	53	22.93	209	23.06	22.85	-156	4,993	-3.12%	大賣/鉅額交易
2020/10/05	225	22.78	514	22.94	23.40	-289	5,052	-5.72%	大買/大賣/鉅額交易
2020/09/30	533	20.72	245	20.91	21.30	288	4,956	5.81%	大買/大賣/鉅額交易
2020/09/29	734	20.75	345	20.74	20.70	389	4,928	7.89%	大買/大賣/鉅額交易
2020/09/28	711	21.61	678	21.68	20.80	33	4,870	0.68%	大買/大賣/
2020/09/25	362	23.67	362	23.79	22.60	0	4,541	0.00%	大買/大賣/
2020/09/24	758	24.85	962	24.99	25.10	-204	4,331	-4.71%	大買/大賣/鉅額交易
2020/09/23	670	23.15	456	23.05	24.20	214	3,727	5.74%	大買/大賣/鉅額交易
2020/09/22	814	21.79	854	21.92	22.00	-40	3,272	-1.22%	大買/大賣/
2020/09/21	127	20.94	120	21.16	21.65	7	2,879	0.24%	大買/大賣/
2020/09/18	144	19.88	146	19.97	19.70	-2	2,702	-0.07%	大買/大賣/
2020/09/17	158	19.43	180	19.59	19.25	-22	2,642	-0.83%	大買/大賣/
2020/09/16	172	19.50	254	19.55	19.50	-82	2,607	-3.15%	大買/大賣/
2020/09/15	233	18.62	137	18.81	18.60	96	2,392	4.01%	大買/大賣/
2020/09/14	118	17.69	120	17.75	18.35	-2	2,294	-0.09%	大買/大賣/
2020/09/11	75	16.66	75	16.72	16.70	0	2,170	0.00%
2020/09/10	39	16.29	22	16.45	16.15	17	2,160	0.79%
2020/09/09	7	15.94	6.5	16.13	16.15	0.5	2,194	0.02%
2020/09/08	1	15.80	24	16.09	15.80	-23	2,217	-1.04%
2020/09/07	29	16.40	42	16.34	16.15	-13	2,231	-0.58%
2020/09/04	58	15.95	40	16.12	16.25	18	2,253	0.80%
2020/09/03	19	16.10	14	16.05	15.95	5	2,260	0.22%
2020/09/02	12	16.30	1	16.40	16.20	11	2,272	0.48%
2020/09/01	27	16.14	32	16.24	16.20	-5	2,314	-0.22%
2020/08/31	62	16.13	81	16.16	16.30	-19	2,390	-0.79%
2020/08/28	111	16.07	89	16.21	15.85	22	2,455	0.90%	大買/
2020/08/27	19	15.63	16	15.66	15.30	3	2,439	0.12%
2020/08/26	20	16.10	54	16.06	15.95	-34	2,435	-1.40%
2020/08/25	37	15.89	34	15.90	16.15	3	2,430	0.12%
2020/08/24	52	15.90	117	15.86	15.85	-65	2,431	-2.67%	大賣/
2020/08/21	112	15.73	48	15.77	15.75	64	2,427	2.64%	大買/
2020/08/20	144	15.20	97	15.38	15.20	47	2,416	1.95%	大買/
2020/08/19	20	16.27	15	16.36	16.05	5	2,386	0.21%
2020/08/18	21	16.75	21	16.75	16.60	0	2,367	0.00%
2020/08/17	45	17.06	45	16.96	16.65	0	2,356	0.00%
2020/08/14	79	16.81	81	16.86	17.15	-2	2,340	-0.09%
2020/08/13	33	16.73	99	16.87	16.35	-66	2,312	-2.85%
2020/08/12	187	16.62	127	16.65	16.80	60	2,290	2.62%	大買/大賣/
2020/08/11	130	17.85	131	17.82	17.10	-1	2,251	-0.04%	大買/大賣/
2020/08/10	157	19.91	156	19.96	19.00	1	2,157	0.05%	大買/大賣/
2020/08/07	358	20.09	422	20.09	19.80	-64	2,080	-3.08%	大買/大賣/
2020/08/06	281	18.87	257	18.92	19.65	24	1,848	1.30%	大買/大賣/
2020/08/05	105	17.89	100	17.96	17.90	5	1,677	0.30%	大買/
2020/08/04	237	17.69	203	17.78	17.90	34	1,617	2.10%	大買/大賣/
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/31	36	15.00	41	15.04	15.10	-5	1,463	-0.34%
2020/07/30	30	14.79	22	14.85	14.80	8	1,452	0.55%
2020/07/29	38	14.99	29	15.03	14.75	9	1,446	0.62%
2020/07/28	48	14.73	48	14.76	14.40	0	1,434	0.00%
2020/07/27	24	14.84	24	14.87	14.75	0	1,423	0.00%
2020/07/24	60	15.69	59	15.69	15.20	1	1,415	0.07%
2020/07/23	22	15.18	23	15.02	15.00	-1	1,393	-0.07%
2020/07/22	70	15.17	78	15.19	15.20	-8	1,383	-0.58%
2020/07/21	39	14.73	33	14.80	14.50	6	1,354	0.44%
2020/07/20	56	14.29	54	14.73	15.00	2	1,339	0.15%
2020/07/17	80	14.25	78	14.26	14.25	2	1,313	0.15%
2020/07/15	1	15.70	3	15.75	15.75	-2	1,254	-0.16%
2020/07/14	6	16.79	4	16.30	16.35	2	1,222	0.16%
2020/07/13	5	16.70	0	0.00	16.70	5	1,071	0.47%
2020/07/10	1	13.45	0	0.00	15.20	1	1,056	0.09%
2020/07/08	3	15.68	0	0.00	15.35	3	863	0.35%
2020/07/07	0	0.00	1	17.05	17.05	-1	794	-0.13%
2020/07/03	0	0.00	1	18.75	19.55	-1	703	-0.14%
2020/06/23	0	0.00	72	17.56	16.65	-72	612	-11.75%
2020/06/22	0	0.00	73	18.46	18.45	-73	569	-12.81%
2020/06/19	123	20.50	0	0.00	20.50	123	549	22.37%	大買/鉅額交易
2020/06/17	0	0.00	10	21.00	20.95	-10	500	-2.00%
2020/06/16	2	19.20	15	18.85	19.60	-13	468	-2.78%
2020/06/15	6	17.90	0	0.00	17.90	6	425	1.41%
2020/06/12	5	16.70	10	15.28	16.30	-5	400	-1.25%
2020/06/11	45	15.30	0	0.00	15.25	45	384	11.71%
2020/06/10	2	13.45	0	0.00	13.95	2	349	0.57%
2020/06/09	0.5	13.70	0	0.00	13.70	0.5	332	0.15%
2020/06/05	13	14.86	94	15.06	14.70	-81	262	-30.81%
2020/06/04	2	14.58	0	0.00	14.60	2	180	1.11%
2020/05/29	0	0.00	10	10.00	10.00	-10	79	-12.64%
2020/05/27	0	0.00	1	8.15	8.30	-1	68	-1.46%
2020/05/26	1	7.56	0	0.00	7.55	1	63	1.57%
2020/05/25	0	0.00	1	7.70	7.70	-1	61	-1.61%
2020/05/20	1	7.65	0	0.00	7.69	1	59	1.67%
2020/05/18	0	0.00	1	7.85	7.85	-1	58	-1.72%
2020/05/12	2	7.81	1	7.84	7.70	1	60	1.64%
2020/05/11	0	0.00	2	7.91	7.92	-2	59	-3.38%
2020/05/08	1	8.10	0	0.00	7.91	1	59	1.69%
2020/05/06	1	7.92	1	8.00	8.00	0	57	0.00%
2020/05/05	4	8.00	1	8.00	7.92	3	57	5.18%
2020/05/04	3	7.93	0	0.00	7.90	3	58	5.16%
2020/04/30	1	8.20	1	8.28	8.22	0	60	0.00%
2020/04/29	0	0.00	1	8.27	8.30	-1	65	-1.53%
2020/04/28	0	0.00	1	8.02	8.15	-1	65	-1.54%
2020/04/27	1	7.60	0	0.00	7.73	1	64	1.55%
2020/04/23	1	7.58	1	7.70	7.70	0	65	0.00%
2020/04/22	0	0.00	1	7.68	7.68	-1	65	-1.52%
2020/04/21	1	7.56	0	0.00	7.51	1	65	1.53%
2020/04/17	0	0.00	1	7.75	7.75	-1	65	-1.53%
2020/04/16	1	7.44	0	0.00	7.75	1	65	1.53%
2020/04/15	9	7.67	0	0.00	7.68	9	65	13.79%
2020/04/14	5	7.34	2	7.57	7.55	3	66	4.54%
2020/04/13	1	7.21	1	7.40	7.50	0	64	0.00%
2020/04/10	0	0.00	1	7.34	7.34	-1	63	-1.58%
2020/04/06	1	7.15	0	0.00	7.16	1	64	1.56%
2020/04/01	2	6.97	1	7.00	7.12	1	64	1.55%
2020/03/31	0	0.00	1	6.76	6.92	-1	62	-1.59%
2020/03/30	1	6.54	1	6.61	6.54	0	61	0.00%
2020/03/27	1	6.65	0	0.00	6.65	1	61	1.63%
2020/03/26	0	0.00	2	6.45	6.45	-2	59	-3.37%
2020/03/25	1	6.19	0	0.00	6.15	1	59	1.68%
2020/03/20	1	5.90	4	5.76	6.00	-3	56	-5.27%
2020/03/19	1	5.55	2	5.68	5.99	-1	55	-1.81%
2020/03/18	7	6.03	4	5.82	6.03	3	53	5.64%
2020/03/17	2	5.73	3	5.84	6.04	-1	52	-1.91%
2020/03/16	1	6.31	15	6.25	6.25	-14	50	-27.55%
2020/03/13	2	6.57	2	6.67	6.48	0	46	0.00%
2020/03/12	2	7.23	1	7.19	7.12	1	46	2.17%
2020/03/11	0	0.00	1	7.49	7.46	-1	45	-2.20%
2020/03/10	2	7.24	2	7.39	7.44	0	46	0.00%
2020/03/09	1	7.51	2	7.58	7.46	-1	45	-2.20%
2020/03/05	1	7.62	0	0.00	7.66	1	45	2.22%
2020/03/04	1	7.58	1	7.60	7.60	0	45	0.00%
2020/03/03	2	7.64	3	7.61	7.65	-1	44	-2.23%
2020/03/02	7	7.70	5	7.77	7.59	2	43	4.55%
2020/02/27	1	7.91	1	7.97	7.97	0	41	0.00%
2020/02/26	1	7.91	1	7.96	7.96	0	41	0.00%
2020/02/25	0	0.00	2.3	7.88	7.90	-2.3	41	-5.53%
2020/02/21	1	7.93	1	7.92	7.92	0	41	0.00%
2020/02/20	1	7.87	0	0.00	7.92	1	42	2.38%
2020/02/18	0	0.00	1	7.83	7.82	-1	41	-2.38%
2020/02/17	0	0.00	1	7.79	7.79	-1	43	-2.31%
2020/02/14	1	7.93	0	0.00	7.99	1	42	2.33%
2020/02/13	2	7.93	1	7.93	7.99	1	42	2.35%
2020/02/12	0	0.00	1	7.91	7.90	-1	41	-2.38%
2020/02/10	1	7.88	0	0.00	7.92	1	40	2.44%
2020/02/07	0	0.00	1	7.84	7.88	-1	41	-2.44%
2020/02/06	0	0.00	1	7.92	7.89	-1	40	-2.48%
2020/02/05	2	7.88	2	7.98	7.89	0	40	0.00%
2020/02/03	3	8.09	1	7.80	8.17	2	36	5.45%
2020/01/31	0	0.00	1	7.75	7.79	-1	31	-3.22%
2020/01/30	2	7.62	2	7.59	7.48	0	31	0.00%
2020/01/20	2	8.00	2	8.09	8.03	0	30	0.00%
2020/01/17	2	8.02	1	8.15	8.03	1	29	3.36%
2020/01/14	0	0.00	1	7.85	7.85	-1	28	-3.46%
2020/01/13	0	0.00	1	7.99	7.83	-1	28	-3.51%
2020/01/10	2	7.95	1	8.08	7.93	1	27	3.60%
2020/01/09	2	7.93	2	8.10	8.08	0	27	0.00%
2020/01/08	1	7.81	0	0.00	7.80	1	26	3.82%
2020/01/06	0	0.00	2	7.58	7.62	-2	24	-8.23%
2019/12/31	1	7.55	0	0.00	7.56	1	24	4.06%
2019/12/30	0	0.00	1	7.64	7.60	-1	23	-4.23%
2019/12/27	2	7.63	0	0.00	7.65	2	23	8.59%
2019/12/25	0	0.00	2	7.63	7.71	-2	23	-8.62%
2019/12/18	1	7.54	0	0.00	7.57	1	25	3.98%
2019/12/17	2	7.56	2	7.62	7.62	0	24	0.00%
2019/12/16	1	7.55	0	0.00	7.60	1	25	3.89%
2019/12/11	0	0.00	1	7.63	7.62	-1	25	-3.94%
2019/12/10	1	7.56	1	7.65	7.55	0	25	0.00%
2019/11/28	5	7.76	5	7.76	7.76	0	34	0.00%
2019/11/20	7	7.66	0	0.00	7.69	7	71	9.78%
2019/11/07	0	0.00	5	7.77	7.77	-5	70	-7.10%
2019/10/16	10	7.98	0	0.00	7.99	10	73	13.62%
2019/09/18	3	8.04	0	0.00	8.14	3	78	3.81%
2019/08/21	11	8.37	0	0.00	8.38	11	29	37.06%
2019/07/17	10	8.60	0	0.00	8.63	10	72	13.82%
2019/06/19	6	9.13	0	0.00	8.98	6	72	8.25%
2019/04/17	15	9.18	0	0.00	9.20	15	25	59.45%
2019/04/01	2	9.40	0	0.00	9.30	2	21	9.37%
2019/03/29	8	9.30	0	0.00	9.40	8	21	37.24%
2019/03/20	5	9.63	0	0.00	9.65	5	19	25.36%
2019/03/07	0	0.00	1	9.50	9.50	-1	18	-5.28%
2019/03/05	0	0.00	1	9.60	9.69	-1	18	-5.31%
2019/02/20	6	9.77	0	0.00	9.77	6	18	31.91%
2019/01/09	5	9.81	0	0.00	9.80	5	23	20.95%
2018/12/06	0	0.00	9	9.55	9.55	-9	26	-33.94%
2018/12/04	0	0.00	1	9.95	10.00	-1	27	-3.65%
2018/11/26	10	10.00	0	0.00	10.00	10	27	35.82%
2018/10/15	0	0.00	5	9.55	9.55	-5	42	-11.70%
2018/10/12	0	0.00	17	9.55	9.82	-17	43	-39.50%
2018/09/21	0	0.00	2	10.90	10.90	-2	40	-4.89%
2018/09/19	11	10.85	0	0.00	10.70	11	41	26.83%
2018/07/18	8	10.16	0	0.00	10.20	8	79	10.01%
2018/07/10	1	10.05	0	0.00	10.05	1	82	1.22%
2018/07/09	1	9.89	0	0.00	10.05	1	82	1.21%
2018/07/04	1	10.10	0	0.00	10.10	1	88	1.14%
2018/06/15	5	10.25	0	0.00	10.35	5	101	4.93%
2018/06/05	32	10.25	0	0.00	10.25	32	97	32.77%
2018/06/04	30	10.39	0	0.00	10.35	30	94	31.67%
2018/01/17	16	12.14	0	0.00	12.15	16	51	31.02%
2018/01/10	0	12.05	0	0.00	12.10	0	54	0.00%