聚隆 (1466)-凱基-台北券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
17.10
漲跌
▼0.35
漲幅
-2.01%
成交量
643張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	83	17.22	59	17.54	17.10	24	1,148	2.09%
2025/04/01	136	17.15	96	17.39	17.45	40	1,139	3.51%	大買/
2025/03/31	160	16.48	40.1	16.50	16.75	120	1,117	10.73%	大買/鉅額交易
2025/03/28	210.1	16.79	148	17.01	16.85	62.1	1,103	5.62%	大買/大賣/
2025/03/27	72	16.75	74	17.09	16.50	-2	1,071	-0.19%
2025/03/26	17	17.31	49	17.67	16.90	-32	1,049	-3.05%
2025/03/25	155.1	17.52	147	17.82	17.70	8.1	1,043	0.78%	大買/大賣/
2025/03/24	285.1	17.36	272	17.63	18.10	13.1	1,022	1.28%	大買/大賣/
2025/03/21	83.1	17.61	290	18.31	17.30	-206.9	980	-21.10%	大賣/鉅額交易
2025/03/20	222.1	18.95	176	18.95	19.20	46.1	916	5.03%	大買/大賣/
2025/03/19	171.2	18.99	152	18.86	18.90	19.2	890	2.16%	大買/大賣/
2025/03/18	877	18.94	1,291	18.92	19.20	-414	850	-48.66%	大買/大賣/鉅額交易
2025/03/17	494	18.61	189	18.70	18.70	305	716	42.57%	大買/大賣/鉅額交易
2025/03/14	153	16.61	194	16.60	17.00	-41	646	-6.34%	大買/大賣/
2025/03/13	368	16.92	786	16.75	16.50	-418	611	-68.41%	大買/大賣/鉅額交易
2025/03/12	1,345	16.59	516	16.60	16.75	829	485	170.79%	大買/大賣/鉅額交易
2025/03/11	112	15.17	594	15.12	15.25	-482	336	-143.27%	大買/大賣/鉅額交易
2025/03/10	20	14.40	2	14.13	14.40	18	214	8.37%
2025/03/07	26	13.26	9	13.21	13.10	17	161	10.54%
2025/03/06	3	13.25	7	13.26	13.20	-4	164	-2.43%
2025/03/05	12	13.32	7	13.22	13.15	5	166	2.99%
2025/03/04	15	13.31	9	13.33	13.40	6	173	3.47%
2025/03/03	12	13.50	15	13.54	13.40	-3	184	-1.63%
2025/02/27	34	13.69	7	13.64	13.55	27	208	12.93%
2025/02/26	17	13.74	3	13.63	13.60	14	251	5.57%
2025/02/25	12	13.53	1	13.55	13.55	11	279	3.93%
2025/02/24	42	13.64	8	13.54	13.45	34	281	12.07%
2025/02/21	65	13.41	33	13.94	13.50	32	280	11.41%
2025/02/20	61	13.07	1	13.15	13.15	60	277	21.64%
2025/02/19	7	12.95	14	13.02	12.95	-7	286	-2.44%
2025/02/18	3	12.88	18	12.94	12.90	-15	305	-4.92%
2025/02/17	41	12.90	2	13.00	13.00	39	320	12.18%
2025/02/14	9	12.64	9	12.57	12.60	0	365	0.00%
2025/02/13	19	12.63	34	12.53	12.55	-15	405	-3.70%
2025/02/12	0	0.00	76	12.70	12.65	-76	416	-18.23%
2025/02/11	5	12.50	15	12.43	12.55	-10	433	-2.31%
2025/02/10	25	12.63	2	12.50	12.50	23	446	5.15%
2025/02/07	17	12.37	0	0.00	12.45	17	446	3.81%
2025/02/06	73	12.10	0	0.00	12.10	73	446	16.36%
2025/02/05	17	11.86	0	0.00	11.85	17	444	3.82%
2025/02/04	0	0.00	17	11.86	11.75	-17	443	-3.83%
2025/02/03	0	0.00	12	11.80	11.75	-12	444	-2.70%
2025/01/22	63	11.92	54	11.84	11.85	9	444	2.02%
2025/01/20	13	11.80	1	11.75	11.75	12	444	2.70%
2025/01/17	6	11.76	2	11.70	11.65	4	451	0.89%
2025/01/16	1	11.65	6	11.68	11.65	-5	469	-1.06%
2025/01/15	0	0.00	21	11.73	11.70	-21	469	-4.47%
2025/01/13	0	0.00	38	11.89	11.90	-38	471	-8.07%
2025/01/10	0	0.00	16	12.47	12.45	-16	469	-3.41%
2025/01/08	81	12.06	2	12.10	12.05	79	466	16.93%
2025/01/07	26	11.93	8	11.85	11.85	18	465	3.87%
2025/01/06	10	11.80	1	11.75	11.75	9	464	1.94%
2025/01/03	0	0.00	15	11.60	11.70	-15	465	-3.22%
2024/12/31	9	11.73	4	11.81	11.65	5	465	1.07%
2024/12/30	0	0.00	4	12.00	11.95	-4	470	-0.85%
2024/12/27	4	12.00	0	0.00	11.95	4	475	0.84%
2024/12/26	2	12.05	2	12.08	12.05	0	477	0.00%
2024/12/25	46	12.06	10	11.99	12.15	36	480	7.50%
2024/12/24	0	0.00	33	12.00	11.90	-33	479	-6.88%
2024/12/23	30	12.13	1	12.20	12.15	29	481	6.02%
2024/12/20	4	12.03	41	12.01	12.05	-37	483	-7.65%
2024/12/19	17	11.90	46	11.94	12.00	-29	482	-6.00%
2024/12/18	30	12.52	14	12.44	12.40	16	480	3.33%
2024/12/17	0	0.00	10	12.39	12.30	-10	481	-2.08%
2024/12/16	24	12.84	6	12.97	12.45	18	478	3.76%
2024/12/13	37	13.11	26	13.20	13.15	11	473	2.32%
2024/12/12	12	13.35	5	13.33	13.35	7	471	1.48%
2024/12/11	51	13.61	88	13.59	13.20	-37	470	-7.86%
2024/12/10	68	13.95	0	0.00	13.80	68	461	14.72%
2024/12/09	51	13.90	54	13.81	13.75	-3	460	-0.65%
2024/12/06	48	14.01	8	14.03	13.90	40	457	8.75%
2024/12/05	3	14.13	34	14.30	14.05	-31	453	-6.83%
2024/12/04	34	14.21	29	14.37	14.45	5	449	1.11%
2024/12/03	54	14.13	5	14.18	14.15	49	445	11.00%
2024/12/02	2	13.85	71	13.82	13.75	-69	441	-15.63%
2024/11/29	4	13.95	12	14.18	13.95	-8	436	-1.83%
2024/11/28	35	13.75	38	13.89	13.85	-3	433	-0.69%
2024/11/27	138	14.26	117	14.58	14.05	21	427	4.92%	大買/大賣/
2024/11/26	232	14.80	82	14.85	14.55	150	415	36.10%	大買/鉅額交易
2024/11/25	132	15.14	201	15.17	15.00	-69	389	-17.70%	大買/大賣/
2024/11/22	49	14.39	72	14.18	14.50	-23	344	-6.67%
2024/11/21	22	13.17	2	13.33	13.20	20	317	6.31%
2024/11/20	0	0.00	19.1	13.47	13.45	-19.1	314	-6.06%
2024/11/19	10	13.10	19	13.37	13.30	-9	314	-2.86%
2024/11/18	15	13.17	34	13.52	13.10	-19	320	-5.92%
2024/11/15	109	13.55	33	14.02	13.65	76	311	24.38%	大買/
2024/11/14	83	14.77	97	14.66	14.30	-14	292	-4.78%
2024/11/13	88	14.67	149	14.64	14.45	-61	278	-21.93%	大賣/
2024/11/12	230	15.22	44	15.08	15.25	186	228	81.23%	大買/鉅額交易
2024/11/11	10	13.99	145	14.26	13.90	-135	189	-71.28%	大賣/鉅額交易
2024/11/08	79	13.91	107	14.20	14.35	-28	176	-15.84%	大賣/
2024/11/07	65	13.95	36	13.67	13.65	29	157	18.43%
2024/11/04	0	0.00	2	12.85	12.85	-2	140	-1.42%
2024/11/01	12	12.80	2	12.95	12.95	10	144	6.91%
2024/10/30	41	12.76	2	12.80	12.80	39	144	27.01%
2024/10/29	4	12.90	12	13.09	12.80	-8	143	-5.56%
2024/10/28	16	13.37	28	13.33	13.20	-12	143	-8.39%
2024/10/25	14	13.20	7	13.39	13.20	7	140	4.99%
2024/10/24	62	13.47	43	13.95	13.35	19	139	13.65%
2024/10/23	97	13.63	107	13.90	14.05	-10	132	-7.56%	大賣/
2024/10/22	0	0.00	2	12.95	12.95	-2	115	-1.73%
2024/10/21	7	12.80	2	12.95	12.95	5	116	4.28%
2024/10/18	4	12.75	2	12.80	12.80	2	117	1.71%
2024/10/17	2	12.95	1	12.95	12.90	1	117	0.85%
2024/10/16	0	0.00	4	12.95	12.95	-4	117	-3.40%
2024/10/15	0	0.00	3	12.90	12.95	-3	118	-2.53%
2024/10/14	9	13.03	1	13.00	13.00	8	118	6.73%
2024/10/11	4	13.15	35	13.23	13.00	-31	119	-26.02%
2024/10/09	10	13.03	2	13.20	13.25	8	118	6.73%
2024/10/08	2	13.10	13	13.25	13.00	-11	119	-9.23%
2024/10/07	1	13.50	10	13.43	13.30	-9	120	-7.49%
2024/10/04	14	13.10	39	13.51	13.25	-25	121	-20.63%
2024/10/01	18	13.40	19	13.32	13.45	-1	116	-0.85%
2024/09/30	0	0.00	5	13.17	13.15	-5	112	-4.45%
2024/09/27	22	13.11	12	13.25	13.10	10	110	9.05%
2024/09/26	4	12.90	6	12.89	12.85	-2	108	-1.85%
2024/09/25	4	13.00	4	13.05	12.90	0	108	0.00%
2024/09/24	16	12.83	11	12.77	13.00	5	104	4.76%
2024/09/23	0	0.00	5	12.73	12.65	-5	103	-4.84%
2024/09/20	14	12.81	7	12.73	12.80	7	103	6.78%
2024/09/19	5	12.34	17	12.67	12.50	-12	100	-11.92%
2024/09/18	0	0.00	1	12.00	12.00	-1	96	-1.03%
2024/09/16	2	12.10	1	12.10	12.10	1	97	1.03%
2024/09/13	2	12.05	1	12.10	12.10	1	98	1.02%
2024/09/12	0	0.00	1	12.10	12.10	-1	98	-1.01%
2024/09/11	22	12.02	1	12.05	12.05	21	99	21.14%
2024/09/10	0	0.00	9	11.58	11.60	-9	99	-9.01%
2024/09/09	14	11.83	0	0.00	11.80	14	100	14.00%
2024/09/06	2	11.80	4	11.90	11.90	-2	99	-2.01%
2024/09/05	0	0.00	1	11.90	11.90	-1	100	-0.99%
2024/09/04	0	0.00	25	11.99	11.95	-25	102	-24.30%
2024/09/02	0	0.00	7	12.41	12.45	-7	109	-6.37%
2024/08/30	2	12.43	0	0.00	12.30	2	111	1.79%
2024/08/29	0	0.00	1	12.40	12.40	-1	113	-0.88%
2024/08/28	0	0.00	2	12.48	12.50	-2	114	-1.75%
2024/08/27	0	0.00	1	12.50	12.50	-1	116	-0.86%
2024/08/26	4	12.71	1	12.65	12.60	3	119	2.51%
2024/08/23	10	12.39	5	12.44	12.60	5	122	4.07%
2024/08/22	0	0.00	1	12.40	12.40	-1	124	-0.80%
2024/08/21	0	0.00	18	12.30	12.25	-18	126	-14.24%
2024/08/20	72	12.15	78	12.55	12.30	-6	126	-4.75%
2024/08/19	11	12.25	4	12.19	12.00	7	115	6.07%
2024/08/16	4	12.19	12	12.25	12.20	-8	114	-6.99%
2024/08/15	0	0.00	1	12.10	12.10	-1	116	-0.86%
2024/08/14	0	0.00	1	12.10	12.10	-1	116	-0.86%
2024/08/13	0	0.00	2	12.05	12.05	-2	118	-1.68%
2024/08/12	2	12.13	1	12.00	12.00	1	122	0.81%
2024/08/09	4	12.04	3	11.85	11.95	1	123	0.81%
2024/08/08	0	0.00	2	11.70	11.70	-2	122	-1.63%
2024/08/07	11	11.79	1	11.70	11.80	10	123	8.11%
2024/08/06	11	11.44	4	11.45	11.55	7	123	5.65%
2024/08/05	14	11.66	33	12.11	11.30	-19	122	-15.48%
2024/08/02	0	0.00	1	12.55	12.55	-1	118	-0.84%
2024/08/01	34	12.74	0	0.00	12.70	34	118	28.79%
2024/07/31	6	12.63	2	12.63	12.65	4	118	3.39%
2024/07/30	0	0.00	1	12.70	12.70	-1	117	-0.85%
2024/07/29	0	0.00	24	12.80	12.70	-24	119	-20.05%
2024/07/26	2	12.75	1	12.90	12.75	1	122	0.82%
2024/07/23	4	12.88	2	12.88	12.80	2	123	1.63%
2024/07/22	1	12.75	2	12.73	12.75	-1	122	-0.82%
2024/07/19	0	0.00	6	12.64	12.60	-6	121	-4.94%
2024/07/18	0	0.00	10	12.61	12.65	-10	120	-8.32%
2024/07/17	0	0.00	3	12.62	12.60	-3	120	-2.48%
2024/07/16	0	0.00	9	12.54	12.55	-9	121	-7.39%
2024/07/15	0	0.00	5	12.59	12.55	-5	122	-4.09%
2024/07/12	7	12.60	1	12.60	12.60	6	121	4.95%
2024/07/11	0	0.00	5	12.74	12.70	-5	121	-4.13%
2024/07/10	6	12.57	12	12.63	12.75	-6	122	-4.90%
2024/07/09	0	0.00	22	12.73	12.70	-22	123	-17.87%
2024/07/08	0	0.00	6	12.74	12.75	-6	122	-4.89%
2024/07/05	2	12.60	8	12.61	12.60	-6	122	-4.89%
2024/07/04	2	12.60	7	12.56	12.55	-5	122	-4.09%
2024/07/03	2	12.60	5	12.57	12.55	-3	122	-2.45%
2024/07/02	0	0.00	3	12.53	12.55	-3	123	-2.42%
2024/07/01	2	12.65	6	12.61	12.60	-4	124	-3.21%
2024/06/28	1	12.60	1	12.65	12.65	0	126	0.00%
2024/06/26	15	12.55	1	12.55	12.55	14	126	11.03%
2024/06/25	0	0.00	4	12.60	12.50	-4	128	-3.11%
2024/06/24	0	0.00	4	12.49	12.45	-4	131	-3.04%
2024/06/21	5	12.49	0	0.00	12.45	5	134	3.72%
2024/06/20	8	12.50	1	12.55	12.55	7	135	5.16%
2024/06/19	5	12.60	1	12.50	12.50	4	136	2.94%
2024/06/18	1	12.60	1	12.55	12.55	0	138	0.00%
2024/06/17	7	12.70	1	12.65	12.65	6	149	4.02%
2024/06/14	0	0.00	6	12.78	12.70	-6	164	-3.64%
2024/06/13	0	0.00	1	12.65	12.65	-1	178	-0.56%
2024/06/12	0	0.00	11	12.74	12.70	-11	180	-6.09%
2024/06/11	15	12.55	20	12.63	12.60	-5	180	-2.77%
2024/06/07	11	12.80	26	12.89	12.80	-15	179	-8.33%
2024/06/06	2	12.55	7	12.54	12.45	-5	176	-2.83%
2024/06/05	2	12.60	0	0.00	12.50	2	180	1.11%
2024/06/04	7	12.69	0	0.00	12.55	7	222	3.14%
2024/06/03	3	12.63	1	12.75	12.75	2	222	0.90%
2024/05/31	13	12.64	0	0.00	12.70	13	222	5.84%
2024/05/30	2	12.50	1	12.55	12.55	1	221	0.45%
2024/05/29	23	12.53	2	12.60	12.60	21	221	9.47%
2024/05/28	5	12.56	0	0.00	12.55	5	220	2.27%
2024/05/27	1	12.50	1	12.50	12.50	0	221	0.00%
2024/05/24	0	0.00	3	12.68	12.65	-3	223	-1.34%
2024/05/22	7	13.04	1	12.90	12.90	6	223	2.69%
2024/05/21	33	12.96	1	13.05	13.05	32	224	14.27%
2024/05/20	8	12.84	1	12.85	12.85	7	232	3.01%
2024/05/17	19	12.80	4	12.88	12.80	15	234	6.39%
2024/05/16	12	12.90	19	12.98	12.85	-7	235	-2.97%
2024/05/15	3	13.02	7	12.99	13.00	-4	236	-1.69%
2024/05/13	13	13.10	1	13.15	13.15	12	242	4.96%
2024/05/10	0	0.00	3	12.93	13.10	-3	243	-1.23%
2024/05/09	4	12.98	1	12.95	12.95	3	243	1.23%
2024/05/08	0	0.00	3	12.93	13.00	-3	247	-1.21%
2024/05/07	4	12.94	6	12.98	12.90	-2	246	-0.81%
2024/05/06	14	13.09	1	13.05	13.05	13	249	5.22%
2024/05/03	6	13.06	1	13.10	13.10	5	250	2.00%
2024/05/02	1	13.05	38	13.20	13.10	-37	254	-14.53%
2024/04/30	38	13.06	9	13.15	13.20	29	256	11.32%
2024/04/29	1	12.50	8	12.58	12.80	-7	256	-2.72%
2024/04/26	23	12.50	2	12.60	12.50	21	265	7.90%
2024/04/25	1	12.35	1	12.35	12.35	0	269	0.00%
2024/04/24	4	12.34	0	0.00	12.25	4	274	1.46%
2024/04/23	8	12.36	1	12.35	12.35	7	281	2.49%
2024/04/22	3	12.45	2	12.60	12.40	1	285	0.35%
2024/04/19	1	12.40	36	12.25	12.10	-35	288	-12.15%
2024/04/18	6	12.55	1	12.50	12.50	5	289	1.72%
2024/04/17	26	12.36	0	0.00	12.45	26	297	8.75%
2024/04/16	0	0.00	19	12.45	12.25	-19	303	-6.26%
2024/04/15	3	12.85	35	12.77	12.65	-32	307	-10.42%
2024/04/12	4	12.98	5	13.15	12.95	-1	310	-0.32%
2024/04/11	6	13.05	18	13.21	13.05	-12	326	-3.67%
2024/04/10	26	12.80	1	12.90	12.90	25	486	5.14%
2024/04/09	0	0.00	17	12.86	12.80	-17	526	-3.23%
2024/04/08	0	0.00	9	12.99	12.90	-9	528	-1.70%