• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.17%
  • 成交量
    771張
  • 產業
    上市 紡織類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216344.3849345.12347.00-331,512-2.18%
2025/01/2145343.3223345.13343.00221,5131.45%
2025/01/2084.1347.2664.1349.04347.00201,5151.32%
2025/01/17198344.37100344.44345.00981,5226.44% 大買/
2025/01/16164344.11118345.46340.00461,5412.98% 大買/大賣/
2025/01/15149340.64146339.80340.0031,5780.19% 大買/大賣/
2025/01/14127339.19178338.78337.00-511,580-3.23% 大買/大賣/
2025/01/13194334.96199335.60335.00-51,568-0.32% 大買/大賣/
2025/01/10112336.13104337.56337.0081,5610.51% 大買/大賣/
2025/01/0993342.42277342.39342.00-1841,575-11.68% 大賣/鉅額交易
2025/01/08399.1337.24106.5336.74342.00292.61,55918.76% 大買/大賣/鉅額交易
2025/01/0783329.4534329.74327.50491,5403.18%
2025/01/06108330.3173330.00329.00351,5232.30% 大買/
2025/01/0363332.10293329.36328.50-2301,521-15.12% 大賣/鉅額交易
2025/01/02141330.73207.2330.20330.00-66.21,522-4.35% 大買/大賣/
2024/12/31197320.6437321.18321.001601,50410.63% 大買/鉅額交易
2024/12/3027313.5057314.04315.50-301,482-2.02%
2024/12/2721313.676314.42314.50151,5061.00%
2024/12/2623312.8940313.86314.00-171,530-1.11%
2024/12/2513313.5022314.39314.00-91,575-0.57%
2024/12/2482316.4145316.79314.50371,6302.27%
2024/12/2388317.2054317.71315.50341,6672.04%
2024/12/2062314.7488314.38312.00-261,672-1.55%
2024/12/1953313.8588314.25314.50-351,668-2.10%
2024/12/1831318.16150.2317.37320.50-119.21,676-7.11% 大賣/鉅額交易
2024/12/1760316.23130316.12315.00-701,668-4.20% 大賣/
2024/12/16141314.8254.1313.94315.0086.91,6475.28% 大買/
2024/12/1330.1304.53157306.40306.50-1271,650-7.69% 大賣/鉅額交易
2024/12/1241310.8415312.40311.00261,6561.57%
2024/12/1165314.0898314.17315.50-331,662-1.99%
2024/12/10182309.5235308.56309.501471,6698.80% 大買/鉅額交易
2024/12/09103307.2327.1307.89306.5075.91,6754.53% 大買/
2024/12/0661.7309.7046310.68310.0015.71,6890.93%
2024/12/0566.1313.64122313.41314.00-561,696-3.30% 大賣/
2024/12/04375.2311.85270313.21312.50105.21,7246.10% 大買/大賣/鉅額交易
2024/12/03236.5324.7447326.50324.50189.41,72510.98% 大買/鉅額交易
2024/12/0227322.8567323.40322.50-401,736-2.30%
2024/11/2925315.6296320.09320.50-711,748-4.06%
2024/11/2867316.2914315.82315.50531,7603.01%
2024/11/27187322.5670325.92319.501171,7526.67% 大買/鉅額交易
2024/11/2674327.451325.50330.00731,7494.17%
2024/11/2588.1326.1826322.87329.0062.11,7673.51%
2024/11/22152320.1195321.76317.50571,7733.21% 大買/
2024/11/21269.3311.01125315.56315.00144.31,7758.13% 大買/大賣/鉅額交易
2024/11/20179308.11319310.30308.50-1401,746-8.02% 大買/大賣/鉅額交易
2024/11/19178.6318.16256318.55321.00-77.41,715-4.51% 大買/大賣/
2024/11/1862331.2440331.83330.00221,6861.30%
2024/11/1593335.9993339.60335.0001,6980.00%
2024/11/1439.1336.2428336.79332.0011.11,7110.65%
2024/11/13143334.15133334.57335.00101,7320.58% 大買/大賣/
2024/11/1252339.23101339.56335.50-491,743-2.81% 大賣/
2024/11/115342.50116342.87344.00-1111,762-6.30% 大賣/鉅額交易
2024/11/08125339.81146340.84339.50-211,802-1.17% 大買/大賣/
2024/11/07112339.28222343.09345.00-1101,814-6.06% 大買/大賣/鉅額交易
2024/11/0686328.38186328.73327.50-1001,810-5.52% 大賣/
2024/11/05241329.16147.1328.62327.00941,8305.13% 大買/大賣/
2024/11/04300323.31106.2326.33329.00193.81,89910.20% 大買/大賣/鉅額交易
2024/11/01374.6316.60529319.95314.00-154.41,875-8.24% 大買/大賣/鉅額交易
2024/10/3086.5342.6067344.08347.5019.51,8211.07%
2024/10/2951341.7681342.75343.00-301,824-1.64%
2024/10/2836346.8750347.79344.00-141,823-0.77%
2024/10/2538347.93104348.44349.50-661,833-3.60% 大賣/
2024/10/2458.4349.35115.3349.59349.50-56.91,854-3.07% 大賣/
2024/10/2369.3347.74136347.61348.50-66.71,856-3.59% 大賣/
2024/10/22131.4347.48464.1350.37347.00-332.71,871-17.78% 大買/大賣/鉅額交易
2024/10/2146.4363.56104.1363.15364.00-57.71,858-3.11% 大賣/
2024/10/1829366.1448.6364.40366.00-19.61,894-1.03%
2024/10/1743362.0253363.33361.50-101,909-0.52%
2024/10/1680363.89255365.92366.00-1751,925-9.09% 大賣/鉅額交易
2024/10/1513368.12143368.43370.00-1301,945-6.68% 大賣/鉅額交易
2024/10/1452364.6958366.12369.00-61,997-0.30%
2024/10/1168363.97138.4363.78360.00-70.32,030-3.46% 大賣/
2024/10/09134364.22198364.71367.00-642,041-3.13% 大買/大賣/
2024/10/0841354.91173356.81359.50-1322,031-6.50% 大賣/鉅額交易
2024/10/07120357.96197358.78358.50-772,019-3.81% 大買/大賣/
2024/10/04186.3363.25431363.39363.00-244.72,011-12.17% 大買/大賣/鉅額交易
2024/10/0194357.09323358.96361.00-2292,002-11.44% 大賣/鉅額交易
2024/09/30117350.72212351.57349.00-951,999-4.75% 大買/大賣/
2024/09/27416.2351.68248.1351.86352.00168.22,0678.14% 大買/大賣/鉅額交易
2024/09/26205.3353.95337362.06352.50-131.72,066-6.37% 大買/大賣/鉅額交易
2024/09/25326368.36505369.10366.50-1792,054-8.71% 大買/大賣/鉅額交易
2024/09/24120373.59273376.44373.00-1532,111-7.25% 大買/大賣/鉅額交易
2024/09/23114.1376.2562.8376.76376.0051.32,0952.45% 大買/
2024/09/20179372.23240.8370.87373.50-61.82,094-2.95% 大買/大賣/
2024/09/19180370.02215370.40371.00-352,090-1.67% 大買/大賣/
2024/09/1826.1366.88136368.11365.00-1102,091-5.26% 大賣/鉅額交易
2024/09/16251364.32199364.78366.50522,0902.49% 大買/大賣/
2024/09/13146366.12127371.49362.00192,0710.92% 大買/大賣/
2024/09/12115.1370.6318372.17372.5097.12,0624.71% 大買/
2024/09/1139380.95106381.41379.00-672,053-3.26% 大賣/
2024/09/1026.1388.01237385.88383.50-210.92,044-10.32% 大賣/鉅額交易
2024/09/09155385.17256385.98385.00-1012,036-4.96% 大買/大賣/鉅額交易
2024/09/06137394.15195393.81394.00-582,033-2.85% 大買/大賣/
2024/09/05255396.86218.7397.74394.0036.32,0171.80% 大買/大賣/
2024/09/04198385.42321385.15385.00-1231,993-6.17% 大買/大賣/鉅額交易
2024/09/03540.7384.48521384.33384.0019.71,9551.01% 大買/大賣/
2024/09/02252385.5638387.14386.002141,96310.90% 大買/鉅額交易
2024/08/30179384.78194384.44383.50-151,979-0.76% 大買/大賣/
2024/08/2935385.5146386.58385.00-112,030-0.54%
2024/08/2876385.6360386.58388.00162,0360.79%
2024/08/27285382.17361384.00389.00-762,041-3.72% 大買/大賣/
2024/08/2653387.89129390.38383.50-762,026-3.75% 大賣/
2024/08/23537388.41621388.47390.00-842,011-4.18% 大買/大賣/
2024/08/22118386.30195.2388.99390.00-77.21,998-3.86% 大買/大賣/
2024/08/21167392.5367391.96390.501001,9875.03% 大買/
2024/08/2088389.81114390.29386.50-261,979-1.31% 大賣/
2024/08/1936389.47135393.19390.00-991,985-4.99% 大賣/
2024/08/16227379.32511380.73382.00-2841,978-14.36% 大買/大賣/鉅額交易
2024/08/15138373.9745376.42373.00931,9614.74% 大買/
2024/08/1496.2377.16189378.10378.00-92.81,940-4.78% 大賣/
2024/08/13131368.03139367.74370.00-81,927-0.42% 大買/大賣/
2024/08/12390.1366.82121366.58366.50269.11,92613.97% 大買/大賣/鉅額交易
2024/08/09225375.10278376.47368.50-531,917-2.76% 大買/大賣/
2024/08/08158366.46404370.88366.50-2461,889-13.02% 大買/大賣/鉅額交易
2024/08/07192366.59499367.86366.50-3071,863-16.47% 大買/大賣/鉅額交易
2024/08/06393.3357.41199.2358.99353.50194.11,83410.58% 大買/大賣/鉅額交易
2024/08/0522.4385.3850394.07382.00-27.61,746-1.58%
2024/08/02477.1424.31247427.49424.00230.11,76013.07% 大買/大賣/鉅額交易
2024/08/01108450.07102454.09449.5061,7350.35% 大買/大賣/
2024/07/3168443.4349445.30447.00191,7401.09%
2024/07/30213442.74157442.44445.00561,7583.18% 大買/大賣/
2024/07/2997443.85214447.99445.50-1171,745-6.70% 大賣/鉅額交易
2024/07/26190442.16194440.45447.00-41,736-0.23% 大買/大賣/
2024/07/23751447.28503446.23449.002481,73814.26% 大買/大賣/鉅額交易
2024/07/22333448.27199449.99438.001341,7097.84% 大買/大賣/鉅額交易
2024/07/19233.1456.27385.4460.58466.00-152.31,707-8.92% 大買/大賣/鉅額交易
2024/07/18218449.93159.1451.71450.0058.91,6763.51% 大買/大賣/
2024/07/17188.1447.45145450.93444.0043.11,6842.56% 大買/大賣/
2024/07/16484454.92603455.31454.00-1191,705-6.98% 大買/大賣/鉅額交易
2024/07/15120442.00432446.10453.50-3121,698-18.37% 大買/大賣/鉅額交易
2024/07/12207435.83385438.06438.50-1781,649-10.79% 大買/大賣/鉅額交易
2024/07/11334424.64109423.77423.002251,62213.86% 大買/大賣/鉅額交易
2024/07/1072416.3355416.12418.50171,6181.05%
2024/07/09102416.5171418.44414.50311,6141.92% 大買/
2024/07/0894417.60233419.52418.50-1391,617-8.59% 大賣/鉅額交易
2024/07/05160420.4562422.32424.00981,6116.08% 大買/
2024/07/04178418.12469419.51422.00-2911,635-17.79% 大買/大賣/鉅額交易
2024/07/03559432.70498440.08423.00611,6163.77% 大買/大賣/
2024/07/02162430.20384430.57429.50-2221,542-14.39% 大買/大賣/鉅額交易
2024/07/0176429.48263.3428.44432.00-187.31,506-12.43% 大賣/鉅額交易
2024/06/28729.3415.87204.7416.06421.00524.61,48535.31% 大買/大賣/鉅額交易
2024/06/2780401.4431399.84400.00491,4133.47%
2024/06/26258398.91112398.55401.501461,45810.02% 大買/大賣/鉅額交易
2024/06/25218399.00180.1401.13398.5037.91,5482.45% 大買/大賣/
2024/06/2488396.5427397.18398.50611,5493.93%
2024/06/2135387.83131389.54391.00-961,554-6.17% 大賣/
2024/06/2032385.2025.1391.71387.006.91,5570.44%
2024/06/1942387.5473389.43390.00-311,577-1.97%
2024/06/1853382.5243.1382.52381.509.91,5840.63%
2024/06/17119384.96138384.64383.00-191,601-1.19% 大買/大賣/
2024/06/1454384.9966385.20383.50-121,609-0.75%
2024/06/13186.1387.47123387.88387.5063.11,6313.87% 大買/大賣/
2024/06/1229394.6669397.46395.00-401,657-2.41%
2024/06/1156399.3149400.03399.5071,7430.40%
2024/06/0747397.1693398.33398.50-461,744-2.64%
2024/06/06228399.0280398.06400.001481,7428.50% 大買/鉅額交易
2024/06/05230394.40168396.85394.50621,7173.61% 大買/大賣/
2024/06/04663396.79164.1396.18394.50498.91,70429.27% 大買/大賣/鉅額交易
2024/06/03163385.87100385.00387.00631,6423.84% 大買/
2024/05/3147383.5036384.21385.00111,6500.67%
2024/05/30109380.50155381.76382.00-461,635-2.81% 大買/大賣/
2024/05/2976380.88146380.70378.50-701,639-4.27% 大賣/
2024/05/2848376.3587378.87377.00-391,640-2.38%
2024/05/2782374.2672374.81375.00101,6520.60%
2024/05/2467.1369.2167371.27371.000.11,6540.00%
2024/05/23160368.63204.1369.71367.50-44.11,650-2.67% 大買/大賣/
2024/05/2279362.80143363.94363.00-641,643-3.89% 大賣/
2024/05/2134363.7853367.01361.50-191,640-1.16%
2024/05/2028369.1448371.32366.50-201,649-1.21%
2024/05/178372.88111372.23372.50-1031,669-6.17% 大賣/鉅額交易
2024/05/16224372.2882375.36372.001421,6708.50% 大買/鉅額交易
2024/05/15150373.19163378.29373.50-131,653-0.79% 大買/大賣/
2024/05/1416384.9739385.63387.50-231,631-1.41%
2024/05/1352383.5845381.46382.0071,6440.43%
2024/05/1042380.30104384.32380.00-621,645-3.77% 大賣/
2024/05/0982389.1884388.47387.50-21,635-0.12%
2024/05/08179.1383.93237381.48388.00-57.91,633-3.55% 大買/大賣/
2024/05/0764385.26184384.95388.00-1201,609-7.46% 大賣/鉅額交易
2024/05/0675387.26149386.96387.00-741,608-4.60% 大賣/
2024/05/0382387.34256389.20385.00-1741,613-10.78% 大賣/鉅額交易
2024/05/0232391.3148391.00394.00-161,600-1.00%
2024/04/3060393.02157393.87392.00-971,612-6.01% 大賣/
2024/04/2966400.54142397.56398.50-761,614-4.71% 大賣/
2024/04/2634393.07119392.13394.00-851,616-5.26% 大賣/
2024/04/25291396.73190.2394.82389.50100.81,6416.14% 大買/大賣/
2024/04/2486389.59113389.80392.00-271,715-1.57% 大賣/
2024/04/23130391.34151391.42388.00-211,739-1.21% 大買/大賣/
2024/04/22225.1388.41103388.18387.00122.11,7407.02% 大買/大賣/鉅額交易
2024/04/19100373.95256377.28380.50-1561,709-9.13% 大賣/鉅額交易
2024/04/1884375.3074378.46376.00101,7020.59%
2024/04/17133374.8569377.09372.50641,7193.72% 大買/
2024/04/1639.1368.71152369.28368.00-112.91,722-6.56% 大賣/鉅額交易
2024/04/1535378.4434380.90379.5011,7420.06%
2024/04/12132387.2143391.95384.50891,7525.08% 大買/
2024/04/1148384.30203384.54385.00-1551,765-8.78% 大賣/鉅額交易
2024/04/10306383.71130384.22387.501761,8179.68% 大買/大賣/鉅額交易
2024/04/09310373.97271374.27376.00391,8132.15% 大買/大賣/
2024/04/0873375.3694376.55368.50-211,808-1.16%
2024/04/0314375.61130376.71374.50-1161,796-6.46% 大賣/鉅額交易
2024/04/0254376.0638377.34378.50161,7950.89%
2024/04/0194.1375.0280374.91374.5014.11,7910.78%
2024/03/29361365.3635.5366.04371.50325.51,77518.33% 大買/鉅額交易
2024/03/28526364.07800363.13365.50-2741,739-15.75% 大買/大賣/鉅額交易
2024/03/27266.1394.17217397.29397.0049.11,6742.93% 大買/大賣/
2024/03/2675400.76144399.65400.00-691,668-4.14% 大賣/
2024/03/25108400.3540400.96400.00681,6824.04% 大買/
2024/03/22145400.56236398.90400.00-911,679-5.42% 大買/大賣/
2024/03/2175406.43151408.81407.00-761,661-4.57% 大賣/
2024/03/2076404.62128405.31405.00-521,661-3.13% 大賣/
2024/03/19146398.5574401.56402.50721,6714.31% 大買/
2024/03/18314392.94162392.77395.001521,6899.00% 大買/大賣/鉅額交易
2024/03/15111398.95263400.51401.00-1521,691-8.99% 大買/大賣/鉅額交易
2024/03/14609395.93453395.36397.501561,6649.37% 大買/大賣/鉅額交易
2024/03/1377372.4589372.65375.00-121,593-0.75%
2024/03/1237366.0486366.41371.00-491,625-3.01%
2024/03/1144367.4545367.43365.50-11,647-0.06%
2024/03/0876365.45116364.13365.50-401,743-2.29% 大賣/
2024/03/0780364.0836365.03363.50441,7362.53%
2024/03/0672366.04202366.10363.00-1301,742-7.46% 大賣/鉅額交易
2024/03/05106370.3312371.67369.00941,7615.34% 大買/
2024/03/0446372.28171372.17370.50-1251,790-6.98% 大賣/鉅額交易
2024/03/01121373.2160374.19373.50611,7953.40% 大買/
2024/02/29264371.19127370.22371.501371,8087.58% 大買/大賣/鉅額交易
2024/02/27140.1373.6729373.22373.00111.11,8106.13% 大買/鉅額交易
2024/02/2677374.111374.50373.00761,8274.16%
2024/02/2339374.9499376.15373.50-601,854-3.24%
2024/02/2282376.3381377.49376.0011,8560.05%
2024/02/21164373.48138373.12374.50261,8541.40% 大買/大賣/
2024/02/20281376.02172377.51378.501091,8535.88% 大買/大賣/鉅額交易
2024/02/1916362.4734366.22369.00-181,857-0.97%
2024/02/1682363.5892364.28363.00-101,905-0.52%
2024/02/15162363.9886364.20364.50761,9283.94% 大買/
2024/02/0545364.4466362.57364.00-211,927-1.09%
聚陽 相關文章