士電 (1503)-凱基-台北券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	200.75	374	199.85	200.00	-321	2,589	-12.39%	大賣/鉅額交易
2024/11/19	167	204.25	63	204.02	205.50	104	2,689	3.87%	大買/鉅額交易
2024/11/18	93	198.71	151	199.24	199.00	-58	2,742	-2.11%	大賣/
2024/11/15	75	204.40	131	204.32	203.00	-56	2,755	-2.03%	大賣/
2024/11/14	33	206.67	63	205.08	204.00	-30	2,813	-1.07%
2024/11/13	60	206.36	56	206.90	204.50	4	2,872	0.14%
2024/11/12	51	210.42	72	210.77	209.00	-21	2,973	-0.71%
2024/11/11	69	214.38	244	214.83	215.00	-175	3,104	-5.64%	大賣/鉅額交易
2024/11/08	12	214.79	55	215.51	215.00	-43	3,241	-1.33%
2024/11/07	167	213.84	61	212.75	214.50	106	3,386	3.13%	大買/鉅額交易
2024/11/06	47	209.65	20	209.70	208.50	27	3,480	0.78%
2024/11/05	160	211.39	129	210.12	211.50	31	3,597	0.86%	大買/大賣/
2024/11/04	21	205.17	23	205.50	206.50	-2	3,750	-0.05%
2024/11/01	24	204.35	121	203.61	206.00	-97	3,830	-2.53%	大賣/
2024/10/30	81	203.52	23	202.96	204.50	58	3,914	1.48%
2024/10/29	29	201.95	171	203.49	202.00	-142	3,981	-3.57%	大賣/鉅額交易
2024/10/28	63	206.06	60	207.09	207.00	3	4,071	0.07%
2024/10/25	155	207.54	41	209.45	207.50	114	4,237	2.69%	大買/鉅額交易
2024/10/24	122	208.05	211	210.98	208.00	-89	4,384	-2.03%	大買/大賣/
2024/10/23	222	214.89	93	216.34	214.00	129	4,452	2.90%	大買/鉅額交易
2024/10/22	183	211.77	201	212.65	211.50	-18	4,531	-0.40%	大買/大賣/
2024/10/21	97	217.04	6	216.50	217.00	91	4,675	1.95%
2024/10/18	162	218.60	105.1	216.36	215.50	56.9	4,757	1.20%	大買/大賣/
2024/10/17	105.1	216.29	52	215.89	216.50	53.1	4,846	1.10%	大買/
2024/10/16	128	215.69	297	214.38	213.00	-169	4,971	-3.40%	大買/大賣/鉅額交易
2024/10/15	158	216.06	453	217.35	214.00	-295	5,161	-5.72%	大買/大賣/鉅額交易
2024/10/14	476	218.57	87	218.69	222.50	389	5,452	7.13%	大買/鉅額交易
2024/10/11	58.1	209.71	65	211.28	207.00	-6.9	5,509	-0.12%
2024/10/09	81	213.69	85	215.09	212.50	-4	5,711	-0.07%
2024/10/08	61	215.02	172	214.60	214.50	-111	5,975	-1.86%	大賣/鉅額交易
2024/10/07	202	222.45	110	220.93	222.00	92	6,085	1.51%	大買/大賣/
2024/10/04	118	217.31	64	216.87	217.50	54	6,147	0.88%	大買/
2024/10/01	106	222.74	51	221.71	224.50	55	6,315	0.87%	大買/
2024/09/30	59	224.15	186	226.15	221.00	-127	6,616	-1.92%	大賣/鉅額交易
2024/09/27	191	228.59	7.1	229.51	227.50	183.9	6,648	2.77%	大買/鉅額交易
2024/09/26	192.1	229.76	481.1	230.81	227.00	-289	6,714	-4.31%	大買/大賣/鉅額交易
2024/09/25	125.2	229.05	196	229.60	229.00	-70.9	6,741	-1.05%	大買/大賣/
2024/09/24	243	230.77	272.1	229.36	229.00	-29.1	6,830	-0.43%	大買/大賣/
2024/09/23	440	228.75	189.1	225.81	229.00	250.9	6,937	3.62%	大買/大賣/鉅額交易
2024/09/20	182	219.76	262	220.79	220.50	-80	7,029	-1.14%	大買/大賣/
2024/09/19	109	218.77	92	219.76	220.50	17	7,277	0.23%	大買/
2024/09/18	135	217.11	237.2	217.58	216.00	-102.2	7,578	-1.35%	大買/大賣/鉅額交易
2024/09/16	120.1	211.25	115	211.96	213.00	5.1	7,920	0.06%	大買/大賣/
2024/09/13	60	207.38	240	208.11	210.00	-180	8,626	-2.09%	大賣/鉅額交易
2024/09/12	125	208.03	95	207.44	209.00	30	9,169	0.33%	大買/
2024/09/11	158	200.78	49	202.68	203.00	109	9,405	1.16%	大買/鉅額交易
2024/09/10	24.1	199.76	159	205.13	199.00	-134.9	10,026	-1.35%	大賣/鉅額交易
2024/09/09	232	202.53	73	203.28	207.00	159	10,361	1.53%	大買/鉅額交易
2024/09/06	179.4	203.59	187	207.05	202.50	-7.6	10,568	-0.07%	大買/大賣/
2024/09/05	316	212.84	147	213.51	209.00	169	10,738	1.57%	大買/大賣/鉅額交易
2024/09/04	97.1	209.40	369	208.15	207.00	-271.9	11,015	-2.47%	大賣/鉅額交易
2024/09/03	19	225.20	260	224.19	219.50	-241	11,352	-2.12%	大賣/鉅額交易
2024/09/02	718	227.60	31	227.50	227.50	687	11,342	6.06%	大買/鉅額交易
2024/08/30	23	221.33	109.2	222.10	220.50	-86.2	11,282	-0.76%	大賣/
2024/08/29	133	223.10	55.2	223.57	222.00	77.8	11,338	0.69%	大買/
2024/08/28	146	223.58	180	223.17	224.50	-34	11,348	-0.30%	大買/大賣/
2024/08/27	198	224.48	35	225.07	225.00	163	11,377	1.43%	大買/鉅額交易
2024/08/26	161	226.27	203	225.95	222.50	-42	11,434	-0.37%	大買/大賣/
2024/08/23	161	221.84	143	220.89	224.50	18	11,477	0.16%	大買/大賣/
2024/08/22	362	226.21	701	226.71	222.50	-339	11,489	-2.95%	大買/大賣/鉅額交易
2024/08/21	505	228.84	418	227.64	226.50	87	11,494	0.76%	大買/大賣/
2024/08/20	79	223.92	132	224.49	222.50	-53	11,569	-0.46%	大賣/
2024/08/19	73	222.01	117	222.84	222.00	-44	11,628	-0.38%	大賣/
2024/08/16	264	223.47	238	223.04	222.50	26	11,715	0.22%	大買/大賣/
2024/08/15	76	221.97	387	221.18	218.00	-311	11,741	-2.65%	大賣/鉅額交易
2024/08/14	233	221.82	458	222.83	223.00	-225	11,795	-1.91%	大買/大賣/鉅額交易
2024/08/13	932	219.49	468	219.81	225.00	464	11,751	3.95%	大買/大賣/鉅額交易
2024/08/12	322	224.20	836	223.72	227.50	-514	11,719	-4.39%	大買/大賣/鉅額交易
2024/08/09	777	216.29	304	215.77	217.50	473	11,709	4.04%	大買/大賣/鉅額交易
2024/08/08	201	205.60	566	207.37	203.50	-365	11,788	-3.10%	大買/大賣/鉅額交易
2024/08/07	453	213.23	300	214.29	218.00	153	11,947	1.28%	大買/大賣/鉅額交易
2024/08/06	1,209	204.97	649	207.20	209.00	560	11,986	4.67%	大買/大賣/鉅額交易
2024/08/05	381	208.89	197.2	209.86	207.00	183.8	12,022	1.53%	大買/大賣/鉅額交易
2024/08/02	515.1	233.64	282.2	234.05	229.50	233	12,342	1.89%	大買/大賣/鉅額交易
2024/08/01	436	241.22	419	241.81	241.50	17	12,375	0.14%	大買/大賣/
2024/07/31	487.1	241.18	390	244.13	240.50	97.1	12,413	0.78%	大買/大賣/
2024/07/30	873.2	250.81	580	250.37	248.00	293.2	12,593	2.33%	大買/大賣/鉅額交易
2024/07/29	552	250.72	164.5	264.29	250.00	387.5	12,620	3.07%	大買/大賣/鉅額交易
2024/07/26	139.1	275.19	724.8	277.57	273.00	-585.7	12,748	-4.59%	大買/大賣/鉅額交易
2024/07/23	693	291.17	164	287.63	291.50	529	12,890	4.10%	大買/大賣/鉅額交易
2024/07/22	237.2	285.22	580	295.84	280.00	-342.8	13,117	-2.61%	大買/大賣/鉅額交易
2024/07/19	320	294.86	29.2	296.38	293.00	290.8	13,177	2.21%	大買/鉅額交易
2024/07/18	185.1	293.04	313	293.68	291.00	-128	13,503	-0.95%	大買/大賣/鉅額交易
2024/07/17	177.1	300.40	426.1	296.60	298.00	-249	13,804	-1.80%	大買/大賣/鉅額交易
2024/07/16	521.1	302.09	999	301.32	298.00	-477.9	14,086	-3.39%	大買/大賣/鉅額交易
2024/07/15	1,124	303.04	298.4	303.35	304.50	825.6	14,369	5.75%	大買/大賣/鉅額交易
2024/07/12	188	292.24	100	294.85	291.50	88	14,484	0.61%	大買/
2024/07/11	414.3	292.70	735	299.66	292.50	-320.7	14,654	-2.19%	大買/大賣/鉅額交易
2024/07/10	901.3	296.62	537.1	295.25	298.00	364.3	14,735	2.47%	大買/大賣/鉅額交易
2024/07/09	184.1	289.46	377	290.58	289.00	-192.9	14,812	-1.30%	大買/大賣/鉅額交易
2024/07/08	103.1	291.30	178.1	292.16	290.00	-75	15,092	-0.50%	大買/大賣/
2024/07/05	743.2	295.61	529	299.74	294.50	214.2	15,568	1.38%	大買/大賣/鉅額交易
2024/07/04	990.1	300.54	959	300.27	301.00	31.1	15,895	0.20%	大買/大賣/
2024/07/03	66	291.31	284	292.72	291.00	-218	15,671	-1.39%	大賣/鉅額交易
2024/07/02	228	292.02	92	292.93	293.00	136	15,670	0.87%	大買/鉅額交易
2024/07/01	232	291.80	348.1	295.41	290.00	-116.1	15,611	-0.74%	大買/大賣/鉅額交易
2024/06/28	591	295.12	196	294.08	296.50	395	15,569	2.54%	大買/大賣/鉅額交易
2024/06/27	393	290.84	303	292.86	290.50	90	15,525	0.58%	大買/大賣/
2024/06/26	512.6	292.52	496	296.53	289.50	16.6	15,424	0.11%	大買/大賣/
2024/06/25	582.1	290.01	918.3	287.82	297.00	-336.2	15,346	-2.19%	大買/大賣/鉅額交易
2024/06/24	1,500.4	295.85	1,179.1	301.63	290.00	321.3	15,129	2.12%	大買/大賣/鉅額交易
2024/06/21	1,265	300.83	1,408.5	301.97	302.00	-143.5	14,934	-0.96%	大買/大賣/鉅額交易
2024/06/20	2,075	295.63	1,976	299.80	297.00	99	14,656	0.68%	大買/大賣/
2024/06/19	1,923.7	275.09	2,179	276.18	282.50	-255.3	14,824	-1.72%	大買/大賣/鉅額交易
2024/06/18	730	263.99	694	267.63	270.00	36	15,005	0.24%	大買/大賣/
2024/06/17	1,661	270.75	1,993	275.08	262.00	-332	15,270	-2.17%	大買/大賣/鉅額交易
2024/06/14	796	262.45	805.7	260.01	269.50	-9.7	15,561	-0.06%	大買/大賣/
2024/06/13	863	246.22	694.1	246.69	245.00	169	15,703	1.08%	大買/大賣/鉅額交易
2024/06/12	850.8	238.11	1,229	240.63	237.00	-378.2	16,345	-2.31%	大買/大賣/鉅額交易
2024/06/11	1,362.1	248.07	995	245.32	245.50	367	17,298	2.12%	大買/大賣/鉅額交易
2024/06/07	599.1	242.63	2,131	241.48	243.00	-1,531.9	17,733	-8.64%	大買/大賣/鉅額交易
2024/06/06	88	234.54	226	234.77	236.00	-138	17,881	-0.77%	大賣/鉅額交易
2024/06/05	292	233.33	65	232.78	232.00	227	17,950	1.26%	大買/鉅額交易
2024/06/04	225	232.97	215.1	234.68	232.00	9.9	18,209	0.05%	大買/大賣/
2024/06/03	115.1	232.86	25	235.02	230.50	90	18,285	0.49%	大買/
2024/05/31	349.1	233.19	193	233.05	232.50	156.1	18,403	0.85%	大買/大賣/鉅額交易
2024/05/30	381.2	237.19	190	235.20	232.50	191.2	18,799	1.02%	大買/大賣/鉅額交易
2024/05/29	309.2	238.74	820	240.23	236.00	-510.8	18,927	-2.70%	大買/大賣/鉅額交易
2024/05/28	341	242.96	452	243.45	241.50	-111	19,309	-0.57%	大買/大賣/鉅額交易
2024/05/27	662	245.36	509	245.68	242.50	153	20,055	0.76%	大買/大賣/鉅額交易
2024/05/24	404.1	240.55	487	239.81	238.50	-82.9	20,256	-0.41%	大買/大賣/
2024/05/23	471	236.53	556.4	236.34	236.00	-85.3	20,962	-0.41%	大買/大賣/
2024/05/22	663	242.74	542	243.01	242.00	121	21,566	0.56%	大買/大賣/鉅額交易
2024/05/21	145	248.34	465.2	250.41	249.00	-320.1	22,499	-1.42%	大買/大賣/鉅額交易
2024/05/20	640.1	253.19	392.5	256.01	251.00	247.6	23,023	1.08%	大買/大賣/鉅額交易
2024/05/17	258	257.35	193.3	257.79	256.50	64.8	23,435	0.28%	大買/大賣/
2024/05/16	405.1	256.80	302.1	258.76	257.00	103.1	24,054	0.43%	大買/大賣/鉅額交易
2024/05/15	431.2	259.74	510	261.99	259.00	-78.8	24,313	-0.32%	大買/大賣/
2024/05/14	952.1	261.20	450	265.58	260.50	502.1	24,251	2.07%	大買/大賣/鉅額交易
2024/05/13	799.2	265.22	558	264.95	260.00	241.1	24,077	1.00%	大買/大賣/鉅額交易
2024/05/10	332	283.49	629	288.55	283.50	-297	24,094	-1.23%	大買/大賣/鉅額交易
2024/05/09	1,089.3	291.12	1,464	292.09	293.00	-374.7	24,207	-1.55%	大買/大賣/鉅額交易
2024/05/08	1,047.2	297.32	1,021.1	297.12	296.00	26.2	24,088	0.11%	大買/大賣/
2024/05/07	396.1	282.58	471	283.22	285.00	-75	23,752	-0.32%	大買/大賣/
2024/05/06	701	283.05	304	283.74	284.00	397	23,668	1.68%	大買/大賣/鉅額交易
2024/05/03	1,078.2	280.70	1,403.1	284.73	281.00	-324.8	23,642	-1.37%	大買/大賣/鉅額交易
2024/05/02	853	285.99	899	286.94	284.50	-46	23,451	-0.20%	大買/大賣/
2024/04/30	1,427	292.76	924.1	293.06	292.00	503	23,448	2.14%	大買/大賣/鉅額交易
2024/04/29	847.1	301.14	580	304.38	299.00	267.1	23,350	1.14%	大買/大賣/鉅額交易
2024/04/26	773.1	306.73	1,360	314.45	305.50	-586.9	23,142	-2.54%	大買/大賣/鉅額交易
2024/04/25	781	313.89	375.1	314.10	316.50	405.9	22,821	1.78%	大買/大賣/鉅額交易
2024/04/24	1,435	308.82	1,138	310.90	316.00	297	22,606	1.31%	大買/大賣/鉅額交易
2024/04/23	1,113.1	309.20	1,645.3	313.79	308.50	-532.2	22,252	-2.39%	大買/大賣/鉅額交易
2024/04/22	1,284.1	315.43	1,277	329.39	314.00	7.1	21,901	0.03%	大買/大賣/
2024/04/19	884.3	328.27	959	335.98	327.50	-74.8	21,725	-0.34%	大買/大賣/
2024/04/18	1,058.1	336.64	1,387.2	345.66	333.50	-329.1	21,313	-1.54%	大買/大賣/鉅額交易
2024/04/17	761.1	336.71	455.1	321.65	337.50	306	20,899	1.46%	大買/大賣/鉅額交易
2024/04/16	839.1	307.56	787	311.05	307.00	52	20,637	0.25%	大買/大賣/
2024/04/15	1,476.4	325.22	1,805.3	328.78	309.00	-329	20,402	-1.61%	大買/大賣/鉅額交易
2024/04/12	162.2	323.85	71.9	325.08	334.00	90.4	20,090	0.45%	大買/
2024/04/11	507.4	310.67	585	316.43	304.00	-77.6	19,705	-0.39%	大買/大賣/
2024/04/10	81.3	320.82	227	331.03	316.00	-145.7	19,214	-0.76%	大賣/鉅額交易
2024/04/09	30	339.08	86.8	335.62	344.50	-56.8	18,768	-0.30%
2024/04/08	3	311.19	27	316.13	313.50	-24	18,899	-0.13%
2024/04/03	3	306.33	9	307.50	305.50	-6	19,249	-0.03%
2024/04/02	3	308.00	93	310.89	308.00	-90	19,509	-0.46%
2024/04/01	10.5	300.48	418.3	301.17	307.00	-407.8	19,464	-2.10%	大賣/鉅額交易
2024/03/29	16	288.66	125	285.36	292.00	-109	19,421	-0.56%	大賣/鉅額交易
2024/03/28	540.2	283.01	52.4	287.09	280.00	487.8	19,403	2.51%	大買/鉅額交易
2024/03/27	387.4	292.57	49.2	300.78	295.50	338.2	19,305	1.75%	大買/鉅額交易
2024/03/26	40.7	314.69	22	314.94	320.00	18.7	19,224	0.10%
2024/03/25	280	272.09	35.3	286.65	299.00	244.8	19,117	1.28%	大買/鉅額交易
2024/03/22	2,037	274.30	3,151.1	275.69	274.00	-1,114.1	19,069	-5.84%	大買/大賣/鉅額交易
2024/03/21	2,028	258.99	1,434	259.00	266.50	594	18,264	3.25%	大買/大賣/鉅額交易
2024/03/20	1,971	242.52	1,404	240.12	242.50	567	17,779	3.19%	大買/大賣/鉅額交易
2024/03/19	1,740.2	234.91	2,581	233.03	239.00	-840.8	17,413	-4.83%	大買/大賣/鉅額交易
2024/03/18	1,404.1	215.18	1,344	211.51	225.50	60.1	16,553	0.36%	大買/大賣/
2024/03/15	2,121	208.27	1,243.3	211.73	205.00	877.8	16,172	5.43%	大買/大賣/鉅額交易
2024/03/14	2,283.2	205.28	3,026.6	205.18	208.50	-743.4	15,459	-4.81%	大買/大賣/鉅額交易
2024/03/13	2,153	194.40	1,707	192.16	199.50	446	14,642	3.05%	大買/大賣/鉅額交易
2024/03/12	1,316	174.16	2,480.1	176.93	181.50	-1,164.1	14,749	-7.89%	大買/大賣/鉅額交易
2024/03/11	723	165.25	584.1	166.05	168.00	138.9	14,948	0.93%	大買/大賣/鉅額交易
2024/03/08	2,352	167.23	616	171.18	165.00	1,736	15,219	11.41%	大買/大賣/鉅額交易
2024/03/07	1,059	177.37	625	180.04	177.50	434	15,055	2.88%	大買/大賣/鉅額交易
2024/03/06	682	180.68	430	181.90	180.00	252	14,929	1.69%	大買/大賣/鉅額交易
2024/03/05	1,198.1	181.78	1,244.2	184.93	182.50	-46.1	14,812	-0.31%	大買/大賣/
2024/03/04	507	183.29	448	183.83	184.50	59	14,411	0.41%	大買/大賣/
2024/03/01	1,440.1	182.73	1,258	183.57	184.00	182.1	14,238	1.28%	大買/大賣/鉅額交易
2024/02/29	1,564	180.94	1,963.2	179.61	187.00	-399.2	13,980	-2.86%	大買/大賣/鉅額交易
2024/02/27	1,212.1	172.51	784	175.51	171.50	428.1	13,359	3.20%	大買/大賣/鉅額交易
2024/02/26	2,030.7	179.81	2,032	179.52	175.50	-1.3	13,026	-0.01%	大買/大賣/
2024/02/23	1,769.6	174.91	1,501.2	174.49	174.00	268.4	12,136	2.21%	大買/大賣/鉅額交易
2024/02/22	2,961	170.64	3,227	171.10	172.00	-266	11,422	-2.33%	大買/大賣/鉅額交易
2024/02/21	2,201.8	153.48	1,707.8	153.35	161.00	494	10,390	4.75%	大買/大賣/鉅額交易
2024/02/20	1,762.2	146.79	1,806.1	149.72	146.50	-43.9	9,811	-0.45%	大買/大賣/
2024/02/19	1,621	144.93	1,949.1	144.54	148.50	-328.1	9,290	-3.53%	大買/大賣/鉅額交易
2024/02/16	1,027	132.53	950.4	132.82	137.50	76.6	8,635	0.89%	大買/大賣/
2024/02/15	393.1	125.19	336	126.08	125.00	57.1	8,267	0.69%	大買/大賣/
2024/02/05	49	123.09	121	124.42	122.00	-72	8,191	-0.88%	大賣/
2024/02/02	886	127.06	1,131	128.22	124.50	-245	8,135	-3.01%	大買/大賣/鉅額交易
2024/02/01	857.1	126.12	694	125.85	131.00	163.1	7,868	2.07%	大買/大賣/鉅額交易
2024/01/31	279.1	121.64	136.1	121.02	121.50	143	7,600	1.88%	大買/大賣/鉅額交易
2024/01/30	204	120.83	416	121.20	119.00	-212	7,514	-2.82%	大買/大賣/鉅額交易
2024/01/29	312	120.51	26	120.35	121.00	286	7,465	3.83%	大買/鉅額交易
2024/01/26	99.1	118.77	487	121.15	118.50	-387.9	7,431	-5.22%	大賣/鉅額交易
2024/01/25	552	120.61	316.1	120.89	120.00	236	7,374	3.20%	大買/大賣/鉅額交易
2024/01/24	1,002.1	123.34	1,054.2	123.32	122.50	-52.1	7,310	-0.71%	大買/大賣/
2024/01/23	977.2	119.34	567	119.39	121.00	410.2	7,163	5.73%	大買/大賣/鉅額交易
2024/01/22	171.1	113.98	194	113.39	115.00	-22.9	6,991	-0.33%	大買/大賣/
2024/01/19	102	113.18	117	113.05	113.50	-15	6,972	-0.22%	大買/大賣/
2024/01/18	218.2	112.06	61	112.15	112.00	157.2	6,969	2.25%	大買/鉅額交易
2024/01/17	123.2	111.99	309	115.40	111.50	-185.9	6,976	-2.66%	大買/大賣/鉅額交易
2024/01/16	39.1	116.09	479	117.28	116.00	-439.9	6,927	-6.35%	大賣/鉅額交易
2024/01/15	1,029	120.84	719	120.83	119.00	310	6,897	4.49%	大買/大賣/鉅額交易
2024/01/12	492	118.42	570	118.86	117.00	-78	6,716	-1.16%	大買/大賣/
2024/01/11	508	117.52	331	117.11	117.00	177	6,639	2.67%	大買/大賣/鉅額交易
2024/01/10	183	118.02	99	117.83	117.50	84	6,613	1.27%	大買/
2024/01/09	647	118.20	312	117.74	118.50	335	6,600	5.08%	大買/大賣/鉅額交易
2024/01/08	226	118.11	142	118.19	118.50	84	6,539	1.28%	大買/大賣/
2024/01/05	113.2	116.16	65	116.55	116.00	48.2	6,503	0.74%	大買/
2024/01/04	192.2	116.79	593	117.93	116.00	-400.8	6,498	-6.17%	大買/大賣/鉅額交易
2024/01/03	288	118.13	346	119.05	117.50	-58	6,433	-0.90%	大買/大賣/
2024/01/02	636	119.91	666	121.18	119.00	-30	6,385	-0.47%	大買/大賣/
2023/12/29	1,057	120.80	1,874	122.96	118.50	-817	6,184	-13.21%	大買/大賣/鉅額交易
2023/12/28	1,460	121.95	928	120.51	125.50	532	5,810	9.16%	大買/大賣/鉅額交易
2023/12/27	169	115.14	50	114.61	114.50	119	5,563	2.14%	大買/鉅額交易
2023/12/26	192	115.07	166	115.48	114.00	26	5,576	0.47%	大買/大賣/
2023/12/25	178	117.36	333	118.74	116.50	-155	5,570	-2.78%	大買/大賣/鉅額交易
2023/12/22	98	116.19	216	116.61	116.50	-118	5,581	-2.11%	大賣/鉅額交易
2023/12/21	169	117.78	272	117.08	115.50	-103	5,668	-1.82%	大買/大賣/鉅額交易
2023/12/20	155	117.50	47	117.26	117.50	108	5,819	1.86%	大買/鉅額交易
2023/12/19	337	116.90	202	117.80	117.00	135	5,807	2.32%	大買/大賣/鉅額交易
2023/12/18	239	119.10	193	119.55	119.50	46	5,761	0.80%	大買/大賣/
2023/12/15	577	126.07	984	127.49	123.00	-407	5,698	-7.14%	大買/大賣/鉅額交易
2023/12/14	194	126.49	405.2	127.91	127.50	-211.2	5,463	-3.86%	大買/大賣/鉅額交易
2023/12/13	262	125.67	328	126.45	124.00	-66	5,325	-1.24%	大買/大賣/
2023/12/12	569	125.33	552	127.17	125.00	17	5,396	0.32%	大買/大賣/
2023/12/11	612	126.70	590	126.64	127.50	22	5,273	0.42%	大買/大賣/
2023/12/08	1,568	131.65	1,427.1	133.52	129.00	141	5,106	2.76%	大買/大賣/鉅額交易
2023/12/07	3,322	136.00	2,424.1	136.87	132.50	897.9	4,767	18.83%	大買/大賣/鉅額交易
2023/12/06	2,051.2	129.04	1,767.4	129.92	130.50	283.8	3,922	7.24%	大買/大賣/鉅額交易
2023/12/05	1,584.3	116.12	2,287.3	115.56	122.00	-703	3,219	-21.84%	大買/大賣/鉅額交易
2023/12/04	951.5	108.20	789.3	109.16	111.00	162.3	2,862	5.67%	大買/大賣/鉅額交易
2023/12/01	157.2	104.31	91	103.32	104.50	66.2	2,747	2.41%	大買/
2023/11/30	293.5	102.59	180	102.68	103.50	113.5	2,732	4.15%	大買/大賣/鉅額交易
2023/11/29	89	102.28	505	102.83	101.50	-416	2,742	-15.17%	大賣/鉅額交易
2023/11/28	373	104.68	114	104.02	105.00	259	2,737	9.46%	大買/大賣/鉅額交易
2023/11/27	599.2	107.24	1,240.2	109.21	104.00	-641	2,718	-23.58%	大買/大賣/鉅額交易
2023/11/24	956.2	105.33	1,421	105.45	106.50	-464.8	2,517	-18.46%	大買/大賣/鉅額交易
2023/11/23	205	102.22	444	102.08	101.00	-239	2,344	-10.19%	大買/大賣/鉅額交易
2023/11/22	38	100.96	140	100.84	101.00	-102	2,338	-4.36%	大賣/鉅額交易
2023/11/21	152	100.92	173.2	100.71	101.00	-21.2	2,385	-0.89%	大買/大賣/
2023/11/20	31.1	101.00	192	101.30	101.00	-160.9	2,407	-6.68%	大賣/鉅額交易
2023/11/17	242.1	100.43	139	100.50	100.50	103.1	2,445	4.22%	大買/大賣/鉅額交易
2023/11/16	30	98.20	62	98.70	98.80	-32	2,498	-1.28%
2023/11/15	131.1	97.44	71.5	97.72	97.80	59.6	2,640	2.26%	大買/
2023/11/14	58	95.64	7	95.71	95.50	51	2,681	1.90%
2023/11/13	135.1	95.89	28	95.46	95.90	107.1	2,710	3.95%	大買/鉅額交易
2023/11/10	44	96.11	42	96.34	95.90	2	2,736	0.07%
2023/11/09	31	97.37	165	98.87	96.70	-134	2,768	-4.84%	大賣/鉅額交易
2023/11/08	116	98.28	25	98.49	98.60	91	2,778	3.28%	大買/
2023/11/07	44.2	98.67	32	98.83	98.40	12.2	2,819	0.43%
2023/11/06	112.1	99.26	43.1	98.95	99.10	69.1	2,888	2.39%	大買/
2023/11/03	91	97.21	24	97.33	97.70	67	3,002	2.23%
2023/11/02	141	96.12	71	96.56	96.00	70	3,111	2.25%	大買/
2023/11/01	237	94.47	108	94.86	94.90	129	3,231	3.99%	大買/大賣/鉅額交易
2023/10/31	373.1	96.03	151	97.40	94.70	222.1	3,255	6.82%	大買/大賣/鉅額交易
2023/10/30	48	99.47	188	99.87	99.10	-140	3,271	-4.28%	大賣/鉅額交易
2023/10/27	42	100.64	81	100.96	100.00	-39	3,354	-1.16%
2023/10/26	42	101.48	83	101.61	101.00	-41	3,429	-1.20%
2023/10/25	209	103.00	70	103.29	103.50	139	3,480	3.99%	大買/鉅額交易
2023/10/24	89	100.16	92	101.26	100.50	-3	3,545	-0.08%
2023/10/23	257	101.38	275	101.75	101.50	-18	3,570	-0.50%	大買/大賣/
2023/10/20	280.1	103.09	543	102.97	101.50	-262.9	3,634	-7.23%	大買/大賣/鉅額交易
2023/10/19	382.1	101.48	295	101.44	101.50	87.1	3,669	2.37%	大買/大賣/
2023/10/18	177.2	102.68	57	103.56	103.50	120.2	3,822	3.14%	大買/鉅額交易
2023/10/17	275	105.08	48	105.48	104.50	227	4,019	5.65%	大買/鉅額交易
2023/10/16	141.1	106.85	35	107.66	106.50	106.1	4,245	2.50%	大買/鉅額交易
2023/10/13	52	109.57	105	110.07	109.00	-53	4,403	-1.20%	大賣/
2023/10/12	134.1	110.44	168.1	110.59	111.00	-34	4,797	-0.71%	大買/大賣/
2023/10/11	58.2	112.44	84.1	113.92	112.00	-25.9	5,135	-0.50%
2023/10/06	308.1	113.63	104.1	114.02	114.50	204	5,321	3.83%	大買/大賣/鉅額交易
2023/10/05	144	114.83	171	115.27	114.00	-27	5,594	-0.48%	大買/大賣/
2023/10/04	238	114.53	109	115.88	114.00	129	5,719	2.26%	大買/大賣/鉅額交易
2023/10/03	93	116.40	268.1	116.46	117.00	-175.1	5,960	-2.94%	大賣/鉅額交易
2023/10/02	111	115.82	148.1	115.95	116.00	-37.1	5,999	-0.62%	大買/大賣/
2023/09/28	176	114.99	104.5	114.86	115.50	71.6	6,043	1.18%	大買/大賣/
2023/09/27	217.1	114.18	596.1	114.25	113.50	-379	6,047	-6.27%	大買/大賣/鉅額交易
2023/09/26	327	113.48	245	113.97	113.00	82	6,049	1.36%	大買/大賣/
2023/09/25	175	110.88	39.3	110.72	111.00	135.7	6,010	2.26%	大買/鉅額交易
2023/09/22	102	109.34	157	109.57	110.00	-55	5,872	-0.94%	大買/大賣/
2023/09/21	284	108.76	181	108.86	109.50	103	5,888	1.75%	大買/大賣/鉅額交易
2023/09/20	133	111.44	300	111.84	111.00	-167	5,916	-2.82%	大買/大賣/鉅額交易
2023/09/19	78	113.47	163	113.38	112.00	-85	6,053	-1.40%	大賣/
2023/09/18	93	113.35	134	112.94	113.00	-41	6,105	-0.67%	大賣/
2023/09/15	84	115.60	210	116.43	114.50	-126	6,161	-2.04%	大賣/鉅額交易
2023/09/14	221	117.60	210	118.09	118.00	11	6,123	0.18%	大買/大賣/
2023/09/13	232	115.94	145	115.42	116.00	87	6,285	1.38%	大買/大賣/
2023/09/12	89	118.05	203	118.40	117.00	-114	6,684	-1.71%	大賣/鉅額交易
2023/09/11	385	116.67	151	116.74	116.50	234	6,851	3.42%	大買/大賣/鉅額交易
2023/09/08	186	118.36	198	118.27	119.50	-12	6,908	-0.17%	大買/大賣/
2023/09/07	226	119.49	140	119.24	119.50	86	6,956	1.24%	大買/大賣/
2023/09/06	94	120.96	384	121.80	120.50	-290	7,077	-4.10%	大賣/鉅額交易
2023/09/05	36	122.90	13	123.77	124.00	23	7,173	0.32%
2023/09/04	464.1	121.75	259	122.16	122.50	205.1	7,270	2.82%	大買/大賣/鉅額交易
2023/09/01	60	124.76	525	127.32	124.00	-465	7,384	-6.30%	大賣/鉅額交易
2023/08/31	69	127.22	124	127.10	129.00	-55	7,486	-0.73%	大賣/
2023/08/30	134	127.99	154	128.74	127.50	-20	7,734	-0.26%	大買/大賣/
2023/08/29	139	128.51	41	128.62	129.00	98	8,135	1.20%	大買/
2023/08/28	251	128.66	152	128.63	128.50	99	8,284	1.20%	大買/大賣/
2023/08/25	215	130.43	516	131.99	129.00	-301	8,533	-3.53%	大買/大賣/鉅額交易
2023/08/24	233	132.46	137	132.41	132.50	96	8,602	1.12%	大買/大賣/
2023/08/23	350.3	132.15	713	131.96	131.50	-362.7	8,818	-4.11%	大買/大賣/鉅額交易
2023/08/22	536.2	132.34	867	132.59	132.50	-330.8	8,943	-3.70%	大買/大賣/鉅額交易
2023/08/21	1,141	132.43	1,365	133.09	131.50	-224	9,105	-2.46%	大買/大賣/鉅額交易
2023/08/18	191	126.28	811	128.35	126.50	-620	9,287	-6.68%	大買/大賣/鉅額交易
2023/08/17	230.2	126.98	238	126.45	127.50	-7.8	9,482	-0.08%	大買/大賣/
2023/08/16	450	125.49	231	125.33	126.50	219	9,867	2.22%	大買/大賣/鉅額交易
2023/08/15	413	126.45	230	125.98	126.00	183	10,453	1.75%	大買/大賣/鉅額交易
2023/08/14	531	125.17	130	125.38	124.50	401	10,997	3.65%	大買/大賣/鉅額交易
2023/08/11	410	125.87	221	126.35	125.50	189	11,085	1.71%	大買/大賣/鉅額交易
2023/08/10	605	125.69	571	127.70	125.00	34	11,207	0.30%	大買/大賣/
2023/08/09	1,281	131.27	963	132.29	130.50	318	11,369	2.80%	大買/大賣/鉅額交易
2023/08/08	822.2	131.80	1,051	132.25	132.50	-228.8	11,707	-1.95%	大買/大賣/鉅額交易
2023/08/07	1,089.2	134.25	219	135.39	136.00	870.2	11,755	7.40%	大買/大賣/鉅額交易
2023/08/04	359	138.85	472	139.32	138.50	-113	11,852	-0.95%	大買/大賣/鉅額交易
2023/08/02	540	141.91	604.1	142.86	140.00	-64.1	12,157	-0.53%	大買/大賣/
2023/08/01	654.2	144.93	616	144.94	144.50	38.2	12,552	0.30%	大買/大賣/
2023/07/31	355	151.40	532	152.42	148.00	-177	12,680	-1.40%	大買/大賣/鉅額交易
2023/07/28	402	150.57	626	150.05	150.00	-224	12,885	-1.74%	大買/大賣/鉅額交易
2023/07/27	541	153.62	193.3	152.15	153.00	347.7	13,615	2.55%	大買/大賣/鉅額交易
2023/07/26	330	150.21	195	150.97	149.00	135	13,835	0.98%	大買/大賣/鉅額交易
2023/07/25	312	153.38	353	154.04	151.50	-41	13,987	-0.29%	大買/大賣/
2023/07/24	594	152.20	667	153.16	151.00	-73	14,102	-0.52%	大買/大賣/
2023/07/21	859	155.73	1,243.3	155.08	157.50	-384.3	14,380	-2.67%	大買/大賣/鉅額交易
2023/07/20	1,555	148.31	1,033	149.16	154.00	522	14,749	3.54%	大買/大賣/鉅額交易
2023/07/19	1,257.2	146.50	1,720	146.66	144.00	-462.8	14,929	-3.10%	大買/大賣/鉅額交易
2023/07/18	521.3	159.33	1,730	161.10	155.00	-1,208.7	14,775	-8.18%	大買/大賣/鉅額交易
2023/07/17	1,672	167.61	2,174.1	168.58	163.50	-502.1	14,705	-3.41%	大買/大賣/鉅額交易
2023/07/14	1,986.1	160.41	1,810	160.55	162.50	176.1	14,441	1.22%	大買/大賣/鉅額交易
2023/07/13	511.3	155.33	964	154.47	152.50	-452.7	14,285	-3.17%	大買/大賣/鉅額交易
2023/07/12	2,510	159.62	899.1	158.49	158.50	1,610.9	14,343	11.23%	大買/大賣/鉅額交易
2023/07/11	463	154.03	966	155.32	151.00	-503	14,247	-3.53%	大買/大賣/鉅額交易
2023/07/10	1,338	155.06	1,350	155.45	153.00	-12	14,656	-0.08%	大買/大賣/
2023/07/07	671	150.38	520	150.57	150.50	151	14,745	1.02%	大買/大賣/鉅額交易
2023/07/06	664	149.61	285	149.93	150.00	379	14,997	2.53%	大買/大賣/鉅額交易
2023/07/05	210	147.51	204	149.80	146.00	6	15,080	0.04%	大買/大賣/
2023/07/04	408	151.23	192	154.91	150.00	216	15,099	1.43%	大買/大賣/鉅額交易
2023/07/03	268	152.11	445	151.73	154.00	-177	15,045	-1.18%	大買/大賣/鉅額交易
2023/06/30	303	146.97	296	146.69	149.50	7	14,980	0.05%	大買/大賣/
2023/06/29	210	145.96	204	145.56	147.00	6	14,928	0.04%	大買/大賣/
2023/06/28	526	144.56	484	145.32	144.00	42	14,908	0.28%	大買/大賣/
2023/06/27	485	147.06	701	153.27	144.50	-216	14,868	-1.45%	大買/大賣/鉅額交易
2023/06/26	676	153.31	477.3	153.72	153.00	198.7	14,729	1.35%	大買/大賣/鉅額交易
2023/06/21	738.1	153.75	479	154.34	153.50	259.1	14,684	1.76%	大買/大賣/鉅額交易
2023/06/20	518.2	152.44	460	153.14	154.00	58.2	14,619	0.40%	大買/大賣/
2023/06/19	451	152.75	525.2	156.07	151.50	-74.2	14,534	-0.51%	大買/大賣/
2023/06/16	1,067	155.87	1,201	154.87	156.00	-134	14,452	-0.93%	大買/大賣/鉅額交易
2023/06/15	1,020.4	147.46	671	148.32	150.00	349.4	14,056	2.49%	大買/大賣/鉅額交易
2023/06/14	318.2	144.62	581	146.70	143.50	-262.8	13,875	-1.89%	大買/大賣/鉅額交易
2023/06/13	381.1	147.26	604	147.09	146.50	-223	13,827	-1.61%	大買/大賣/鉅額交易
2023/06/12	931.1	146.93	551	146.51	148.50	380.1	13,800	2.75%	大買/大賣/鉅額交易
2023/06/09	748	151.40	497	152.09	152.00	251	13,667	1.84%	大買/大賣/鉅額交易
2023/06/08	452	154.36	646	155.67	151.50	-194	13,575	-1.43%	大買/大賣/鉅額交易
2023/06/07	419	155.35	450	156.51	156.50	-31	13,539	-0.23%	大買/大賣/
2023/06/06	606.1	152.11	710	153.41	153.00	-103.9	13,473	-0.77%	大買/大賣/鉅額交易
2023/06/05	1,114	158.35	1,121	159.44	155.00	-7	13,483	-0.05%	大買/大賣/
2023/06/02	1,349	155.71	1,027	156.25	156.50	322	13,465	2.39%	大買/大賣/鉅額交易
2023/06/01	483	148.77	390	150.09	147.50	93	13,098	0.71%	大買/大賣/
2023/05/31	696	145.94	1,174.5	147.09	149.00	-478.5	12,986	-3.68%	大買/大賣/鉅額交易
2023/05/30	446	144.36	425	144.65	146.00	21	12,789	0.16%	大買/大賣/
2023/05/29	1,142	144.27	1,031	144.77	143.50	111	12,706	0.87%	大買/大賣/鉅額交易
2023/05/26	323	138.37	630	140.70	138.50	-307	12,507	-2.45%	大買/大賣/鉅額交易
2023/05/25	1,318	142.26	1,383	141.70	141.50	-65	12,438	-0.52%	大買/大賣/
2023/05/24	1,010	140.53	994	140.13	140.00	16	12,302	0.13%	大買/大賣/
2023/05/23	932	136.65	956	136.80	138.00	-24	12,228	-0.20%	大買/大賣/
2023/05/22	1,440	138.56	1,506	138.63	137.00	-66	12,352	-0.53%	大買/大賣/
2023/05/19	2,246	131.97	3,116	131.45	134.50	-870	12,247	-7.10%	大買/大賣/鉅額交易
2023/05/18	3,842	126.93	3,107.1	125.27	129.50	734.9	11,958	6.15%	大買/大賣/鉅額交易
2023/05/17	746	116.56	648	116.88	118.00	98	11,487	0.85%	大買/大賣/
2023/05/16	936	114.99	1,032	115.25	115.00	-96	11,386	-0.84%	大買/大賣/
2023/05/15	1,162	116.32	1,440	116.83	114.00	-278	11,246	-2.47%	大買/大賣/鉅額交易
2023/05/12	759	111.87	701	113.28	117.00	58	11,011	0.53%	大買/大賣/
2023/05/11	759	111.87	701	113.28	111.00	58	10,550	0.55%	大買/大賣/
2023/05/10	1,011.1	114.74	951	115.82	116.00	60.1	10,381	0.58%	大買/大賣/
2023/05/09	2,227	119.25	1,924	119.38	120.00	303	10,144	2.99%	大買/大賣/鉅額交易
2023/05/08	2,232	119.46	2,601	119.49	121.00	-369	9,802	-3.76%	大買/大賣/鉅額交易
2023/05/05	1,353	113.01	867	113.66	113.00	486	9,339	5.20%	大買/大賣/鉅額交易
2023/05/04	834	112.83	940	113.56	114.00	-106	9,131	-1.16%	大買/大賣/鉅額交易
2023/05/03	5,070	111.46	8,509	111.44	113.50	-3,439	8,847	-38.87%	大買/大賣/鉅額交易
2023/05/02	4,682	109.53	1,424	107.20	110.50	3,258	8,055	40.45%	大買/大賣/鉅額交易
2023/04/28	943	99.60	556	99.38	100.50	387	7,746	5.00%	大買/大賣/鉅額交易
2023/04/27	951	97.33	1,508	97.20	97.10	-557	7,550	-7.38%	大買/大賣/鉅額交易
2023/04/26	1,567	96.10	1,630	97.16	98.00	-63	7,341	-0.86%	大買/大賣/
2023/04/25	2,598	100.08	3,026.5	100.32	94.00	-428.5	6,960	-6.16%	大買/大賣/鉅額交易
2023/04/24	1,129	98.54	810	97.66	101.50	319	6,422	4.97%	大買/大賣/鉅額交易
2023/04/21	951.2	93.10	350	94.25	92.40	601.2	6,030	9.97%	大買/大賣/鉅額交易
2023/04/20	510	95.98	601	97.22	95.10	-91	5,964	-1.53%	大買/大賣/
2023/04/19	660	98.54	449	99.18	97.80	211	5,895	3.58%	大買/大賣/鉅額交易
2023/04/18	730.3	98.79	873	98.83	96.70	-142.7	5,800	-2.46%	大買/大賣/鉅額交易
2023/04/17	1,190	97.02	1,197	97.46	97.00	-7	5,683	-0.12%	大買/大賣/
2023/04/14	665	93.13	575	93.15	93.10	90	5,437	1.66%	大買/大賣/
2023/04/13	972	94.51	3,692.1	95.81	92.00	-2,720.1	5,225	-52.06%	大買/大賣/鉅額交易
2023/04/12	3,807.1	95.21	825.1	93.81	96.00	2,982	4,666	63.91%	大買/大賣/鉅額交易
2023/04/11	839	87.27	1,003	86.85	87.30	-164	4,290	-3.82%	大買/大賣/鉅額交易
2023/04/10	667	84.73	558	85.39	85.10	109	3,951	2.76%	大買/大賣/鉅額交易
2023/04/07	157	82.39	326	82.14	81.90	-169	3,793	-4.45%	大買/大賣/鉅額交易
2023/04/06	89	80.26	96.1	80.05	80.10	-7.1	3,735	-0.19%
2023/03/31	116	80.41	46	80.48	80.00	70	3,715	1.88%	大買/
2023/03/30	126	80.93	88	81.11	81.00	38	3,699	1.03%	大買/
2023/03/29	272	80.90	110	80.86	81.00	162	3,686	4.39%	大買/大賣/鉅額交易
2023/03/28	125	81.34	60	82.81	80.80	65	3,665	1.77%	大買/
2023/03/27	258	83.11	82	83.03	83.40	176	3,627	4.85%	大買/鉅額交易
2023/03/24	180	82.74	70	82.47	82.80	110	3,597	3.06%	大買/鉅額交易
2023/03/23	170	82.30	103	81.99	82.70	67	3,564	1.88%	大買/大賣/
2023/03/22	129	82.87	192	83.25	82.00	-63	3,539	-1.78%	大買/大賣/
2023/03/21	231	83.44	315	83.31	83.00	-84	3,500	-2.40%	大買/大賣/
2023/03/20	128	81.26	88	80.88	81.50	40	3,392	1.18%	大買/
2023/03/17	108	80.06	60	80.15	80.20	48	3,364	1.43%	大買/
2023/03/16	100	78.86	246	80.32	79.80	-146	3,340	-4.37%	大賣/鉅額交易
2023/03/15	129	82.10	113	82.52	81.90	16	3,283	0.49%	大買/大賣/
2023/03/14	48	80.32	221	81.23	80.40	-173	3,226	-5.36%	大賣/鉅額交易
2023/03/13	217	80.47	66	80.68	80.80	151	3,190	4.73%	大買/鉅額交易
2023/03/10	299	80.58	93.1	81.37	81.20	205.9	3,161	6.51%	大買/鉅額交易
2023/03/09	198.1	83.75	154	84.71	83.90	44.1	3,083	1.43%	大買/大賣/
2023/03/08	363	85.09	263	85.56	84.90	100	2,993	3.34%	大買/大賣/
2023/03/07	169	85.14	881	84.40	85.10	-712	2,839	-25.07%	大買/大賣/鉅額交易
2023/03/06	320	81.34	136	81.61	82.30	184	2,587	7.11%	大買/大賣/鉅額交易
2023/03/03	325	81.05	256	81.10	80.30	69	2,546	2.71%	大買/大賣/
2023/03/02	19	81.08	511	82.05	80.20	-492	2,489	-19.76%	大賣/鉅額交易
2023/03/01	355	79.85	138	79.79	79.90	217	2,404	9.03%	大買/大賣/鉅額交易
2023/02/24	235	81.04	170	82.48	80.60	65	2,359	2.75%	大買/大賣/
2023/02/23	145	82.59	209	84.30	82.50	-64	2,302	-2.78%	大買/大賣/
2023/02/22	217	82.59	278	83.13	82.30	-61	2,191	-2.78%	大買/大賣/
2023/02/21	248	85.99	388	86.28	85.50	-140	2,070	-6.76%	大買/大賣/鉅額交易
2023/02/20	360	85.61	617	85.76	85.10	-257	1,803	-14.25%	大買/大賣/鉅額交易
2023/02/17	644	83.32	407	80.68	84.70	237	1,411	16.79%	大買/大賣/鉅額交易
2023/02/16	365	77.80	387	78.68	77.00	-22	1,093	-2.01%	大買/大賣/
2023/02/15	204	72.33	276	72.51	74.40	-72	759	-9.48%	大買/大賣/
2023/02/14	67	67.58	82.4	67.80	67.70	-15.4	640	-2.41%
2023/02/13	118	66.49	65	66.68	67.80	53	614	8.63%	大買/
2023/02/10	32	64.89	53	65.32	65.20	-21	581	-3.61%
2023/02/09	86	66.13	8	65.90	65.60	78	573	13.59%
2023/02/08	24	65.35	18	65.46	65.40	6	563	1.06%
2023/02/07	17	64.90	95	65.61	64.90	-78	557	-13.99%
2023/02/06	90	66.33	3	66.37	66.30	87	544	15.98%
2023/02/03	14	65.19	35	65.27	65.60	-21	527	-3.98%
2023/02/02	49	65.66	63	65.89	65.90	-14	521	-2.68%
2023/02/01	27	64.61	43	65.20	64.60	-16	499	-3.20%
2023/01/31	43	64.65	34	64.38	65.10	9	490	1.84%
2023/01/30	33	63.39	45	63.11	63.50	-12	477	-2.51%
2023/01/17	49	62.53	10	62.55	62.70	39	468	8.32%
2023/01/16	44	61.86	4	61.63	61.80	40	465	8.60%
2023/01/13	3	61.40	9	61.54	61.50	-6	465	-1.29%
2023/01/12	31	61.57	4	61.80	61.20	27	471	5.73%
2023/01/11	29	62.50	79	62.85	61.80	-50	458	-10.90%
2023/01/10	120	63.15	32	63.43	62.30	88	441	19.95%	大買/
2023/01/09	58	65.41	66	65.97	64.80	-8	416	-1.92%
2023/01/06	82	67.50	164	67.43	67.80	-82	382	-21.45%	大賣/
2023/01/05	248	68.40	271.3	67.90	68.90	-23.3	333	-6.99%	大買/大賣/
2023/01/04	79	62.64	6	61.87	62.70	73	244	29.90%
2023/01/03	9	60.86	12	60.37	61.00	-3	238	-1.26%
2022/12/30	21	60.72	0	0.00	60.50	21	240	8.75%
2022/12/29	0	0.00	4	59.73	59.50	-4	234	-1.71%
2022/12/28	11	60.19	26	60.80	60.10	-15	243	-6.17%
2022/12/27	20	60.64	1	61.00	60.70	19	243	7.81%
2022/12/26	0	0.00	1	59.40	59.40	-1	242	-0.41%
2022/12/23	4	59.13	2	59.05	59.10	2	244	0.82%
2022/12/22	0	0.00	3	59.83	59.70	-3	248	-1.20%
2022/12/21	2	59.40	1	59.20	59.20	1	260	0.38%
2022/12/20	6	60.10	3	60.17	59.30	3	270	1.11%
2022/12/19	11	60.76	2	60.55	60.70	9	276	3.26%
2022/12/16	26	59.77	13	59.81	59.60	13	286	4.54%
2022/12/15	0	0.00	5	60.26	60.70	-5	292	-1.71%
2022/12/14	23	60.58	23	60.98	60.10	0	297	0.00%
2022/12/13	5	59.64	1	60.10	59.70	4	302	1.32%
2022/12/12	3	59.20	5	59.04	59.20	-2	305	-0.65%
2022/12/09	1	59.80	3	59.70	59.30	-2	309	-0.65%
2022/12/08	4	59.78	1	59.60	59.70	3	312	0.96%
2022/12/07	13	60.62	1	60.40	60.10	12	315	3.80%
2022/12/06	20	61.30	8	60.73	60.90	12	315	3.80%
2022/12/05	10	61.60	14	60.89	60.30	-4	312	-1.28%
2022/12/02	20	60.43	13	60.98	60.70	7	313	2.23%
2022/12/01	16	59.78	2	59.50	59.50	14	312	4.48%
2022/11/30	23	59.07	1	59.40	59.40	22	315	6.97%
2022/11/29	2	57.90	5	58.40	58.80	-3	312	-0.96%
2022/11/28	34	57.81	11	58.45	58.50	23	306	7.51%
2022/11/25	36	58.77	8	59.08	58.80	28	298	9.37%
2022/11/24	23	57.66	1	57.50	57.50	22	288	7.62%
2022/11/23	3	57.67	4	57.35	57.80	-1	289	-0.34%
2022/11/22	9	56.91	22	57.00	56.80	-13	288	-4.50%
2022/11/21	4	56.90	0	0.00	57.20	4	287	1.39%
2022/11/18	2	56.95	1	57.50	56.50	1	288	0.35%
2022/11/17	14	56.37	1	56.40	57.10	13	290	4.47%
2022/11/16	4	55.90	18	56.41	55.70	-14	290	-4.82%
2022/11/15	10	57.17	16	57.59	56.90	-6	289	-2.07%
2022/11/14	42	56.87	5	56.62	57.30	37	290	12.75%
2022/11/11	4	56.28	44	55.63	56.20	-40	293	-13.61%
2022/11/10	4	55.60	9	55.52	55.20	-5	295	-1.69%
2022/11/09	8	55.95	6	56.03	56.10	2	298	0.67%
2022/11/08	10	55.70	3	56.30	55.70	7	299	2.34%
2022/11/07	3	55.43	2	55.50	55.30	1	300	0.33%
2022/11/04	7	55.26	3	55.07	55.40	4	305	1.31%
2022/11/03	2	55.25	2	55.15	55.30	0	311	0.00%
2022/11/02	2	55.50	4	55.80	55.50	-2	313	-0.64%
2022/11/01	0	0.00	4	55.53	55.70	-4	318	-1.25%
2022/10/31	15	54.91	9	55.38	54.70	6	324	1.85%
2022/10/28	5	55.34	13	56.27	55.10	-8	331	-2.41%
2022/10/27	8	55.39	4	55.70	56.40	4	338	1.18%
2022/10/26	6	55.08	18	54.97	55.20	-12	343	-3.49%
2022/10/25	16	54.77	39	54.86	54.90	-23	344	-6.68%
2022/10/24	14	54.58	16	54.73	54.60	-2	348	-0.57%
2022/10/21	26	53.57	20	53.60	53.80	6	351	1.71%
2022/10/20	37	53.79	46	54.00	53.10	-9	347	-2.59%
2022/10/19	11	53.75	8	53.89	54.00	3	339	0.88%
2022/10/18	9	53.16	8	53.36	53.90	1	337	0.30%
2022/10/17	18	52.06	24	52.06	52.20	-6	336	-1.78%
2022/10/14	67	53.16	41	53.84	53.20	26	337	7.69%
2022/10/13	16	53.31	30	53.67	52.70	-14	338	-4.13%
2022/10/12	26	53.94	38	53.81	54.10	-12	343	-3.49%
2022/10/11	26	53.66	107	54.04	54.40	-81	348	-23.25%	大賣/
2022/10/07	14	56.24	31	56.33	56.20	-17	342	-4.96%
2022/10/06	0	0.00	19	56.91	56.60	-19	339	-5.60%
2022/10/05	32	57.94	59	57.19	56.90	-27	341	-7.90%
2022/10/04	3	57.10	3	57.27	57.00	0	337	0.00%
2022/10/03	21	57.10	22	57.44	57.00	-1	339	-0.29%
2022/09/30	22	57.80	22	58.00	58.10	0	340	0.00%
2022/09/29	38	58.35	28	58.17	57.90	10	343	2.91%
2022/09/28	18	57.94	53	57.98	58.00	-35	344	-10.15%
2022/09/27	22	57.49	31	58.35	58.30	-9	341	-2.64%
2022/09/26	32	58.85	30	58.85	58.60	2	333	0.60%
2022/09/23	36	60.62	15	60.39	60.60	21	332	6.32%
2022/09/22	51	60.73	30	60.10	60.50	21	326	6.43%
2022/09/21	36	61.21	1	61.20	60.80	35	325	10.76%
2022/09/20	44	62.60	32	61.83	62.20	12	348	3.45%
2022/09/19	9	62.18	26	62.23	61.80	-17	352	-4.83%
2022/09/16	18	61.97	16	62.09	61.60	2	371	0.54%
2022/09/15	10	62.20	12	62.31	63.00	-2	373	-0.54%
2022/09/14	19	61.84	1	62.30	62.00	18	377	4.76%
2022/09/13	5	62.68	8	63.00	62.40	-3	385	-0.78%
2022/09/12	25	62.87	3	63.07	63.10	22	385	5.71%
2022/09/08	11	62.37	2	62.90	62.10	9	386	2.33%
2022/09/07	21	61.60	24	61.80	61.90	-3	393	-0.76%
2022/09/06	7	62.39	29	61.92	62.30	-22	395	-5.56%
2022/09/05	30	61.95	19	62.05	61.90	11	394	2.79%
2022/09/02	1	62.10	19	62.19	62.00	-18	398	-4.52%
2022/09/01	7	62.94	28	62.53	62.10	-21	400	-5.25%
2022/08/31	35	63.46	9	63.58	63.60	26	396	6.55%
2022/08/30	9	62.26	11	62.85	62.80	-2	394	-0.51%
2022/08/29	2	62.05	13	62.02	61.80	-11	395	-2.78%
2022/08/26	20	63.20	10	63.26	63.20	10	395	2.53%
2022/08/25	24	62.81	5	62.90	62.90	19	405	4.68%
2022/08/24	24	62.05	11	62.37	62.40	13	405	3.21%
2022/08/23	11	61.74	21	61.86	61.90	-10	407	-2.45%
2022/08/22	10	61.90	8	61.99	62.00	2	416	0.48%
2022/08/19	20	62.44	22	62.54	62.40	-2	423	-0.47%
2022/08/18	33	62.47	11	62.99	63.20	22	434	5.06%
2022/08/17	35	62.38	44	62.38	61.90	-9	451	-1.99%
2022/08/16	4	62.50	14	62.58	62.50	-10	469	-2.13%
2022/08/15	14	62.57	31	62.46	62.70	-17	482	-3.53%
2022/08/12	11	62.78	12	62.90	62.60	-1	483	-0.21%
2022/08/11	3	62.20	15	62.87	62.90	-12	487	-2.46%
2022/08/10	39	61.24	11	61.74	62.30	28	501	5.58%
2022/08/09	16	61.08	4	61.20	61.20	12	504	2.38%
2022/08/08	37	61.06	3	61.07	61.00	34	507	6.70%
2022/08/05	28	61.28	17	62.06	61.90	11	505	2.18%
2022/08/04	4	60.70	38	60.95	61.10	-34	499	-6.81%
2022/08/03	0	0.00	49	61.82	61.70	-49	491	-9.98%
2022/08/02	11	62.49	48	62.36	62.60	-37	485	-7.62%
2022/08/01	23	63.50	61	63.76	63.30	-38	480	-7.91%
2022/07/29	35	63.73	25	63.42	63.40	10	479	2.09%
2022/07/28	8	63.96	27	63.69	64.20	-19	473	-4.01%
2022/07/27	9	62.48	5	62.80	62.30	4	475	0.84%
2022/07/26	0	0.00	4	62.35	62.30	-4	477	-0.84%
2022/07/25	12	62.35	6	62.65	62.60	6	476	1.26%
2022/07/22	10	62.01	19	62.16	62.20	-9	474	-1.90%
2022/07/21	23	61.76	19	62.50	62.90	4	475	0.84%
2022/07/20	22	62.65	7	62.87	62.00	15	477	3.14%
2022/07/19	36	63.49	25	63.51	63.70	11	473	2.32%
2022/07/18	65	62.55	16	62.64	62.90	49	471	10.39%
2022/07/15	30	61.48	11	61.30	61.80	19	466	4.07%
2022/07/14	5	61.34	6	61.70	60.90	-1	462	-0.22%
2022/07/13	1	61.20	14	61.65	62.20	-13	461	-2.82%
2022/07/12	21	60.60	12	60.68	61.10	9	458	1.96%
2022/07/11	13	60.90	9	61.49	60.80	4	454	0.88%
2022/07/08	4	61.90	29	62.37	61.90	-25	450	-5.55%
2022/07/07	37	61.94	1	61.70	62.40	36	446	8.06%
2022/07/06	10	62.52	29	62.01	61.50	-19	441	-4.30%
2022/07/05	61	62.52	47	62.79	62.80	14	436	3.20%
2022/07/04	23	60.40	18	60.55	60.90	5	429	1.16%
2022/07/01	15	61.09	13	61.51	60.40	2	427	0.47%
2022/06/30	51	61.32	44	60.76	61.80	7	419	1.67%
2022/06/29	15	61.28	35	61.71	61.40	-20	413	-4.84%
2022/06/28	98	63.77	110	64.38	62.00	-12	406	-2.95%	大賣/
2022/06/27	65	63.14	38	63.30	62.60	27	378	7.13%
2022/06/24	65	60.86	41	61.63	62.60	24	365	6.56%
2022/06/23	32	59.99	18	59.72	60.00	14	341	4.11%
2022/06/22	1	58.60	74	59.02	59.60	-73	334	-21.83%
2022/06/21	60	60.01	31	60.49	60.20	29	326	8.88%
2022/06/20	0	0.00	18	59.56	60.00	-18	316	-5.70%
2022/06/17	10	59.64	4	59.60	59.60	6	313	1.91%
2022/06/16	19	60.47	14	60.05	59.60	5	310	1.61%
2022/06/15	42	59.05	12	58.56	59.30	30	301	9.95%
2022/06/14	24	56.63	26	57.00	57.50	-2	297	-0.67%
2022/06/13	3	57.00	46	57.40	57.00	-43	294	-14.62%
2022/06/10	3	59.80	5	59.20	59.60	-2	289	-0.69%
2022/06/09	8	59.59	1	59.90	59.50	7	286	2.45%
2022/06/08	16	60.07	9	60.20	60.20	7	287	2.44%
2022/06/07	25	59.58	10	59.44	59.70	15	287	5.21%
2022/06/06	20	60.04	7	60.39	58.90	13	285	4.55%
2022/06/02	33	59.01	17	59.88	59.60	16	284	5.62%
2022/06/01	16	60.94	11	60.89	60.60	5	275	1.82%
2022/05/31	32	60.57	1	61.10	60.80	31	273	11.33%
2022/05/30	14	61.51	11	61.30	60.20	3	267	1.12%
2022/05/27	20	60.75	6	60.65	61.20	14	255	5.48%
2022/05/26	31	59.98	41	62.10	59.80	-10	247	-4.04%
2022/05/25	35	61.17	25	61.28	61.10	10	231	4.31%
2022/05/24	22	60.44	51	60.66	59.80	-29	210	-13.80%
2022/05/23	4	59.23	24	59.39	60.00	-20	187	-10.67%
2022/05/19	1	58.20	9	57.86	58.10	-8	168	-4.74%
2022/05/18	65	57.92	8	58.09	57.90	57	162	35.02%
2022/05/17	30	55.34	16	55.35	55.90	14	142	9.80%
2022/05/16	7	55.21	6	55.13	55.10	1	135	0.74%
2022/05/13	3	54.00	6	54.68	54.50	-3	128	-2.33%
2022/05/12	2	54.50	9	54.27	53.70	-7	125	-5.57%
2022/05/11	1	53.60	8	54.41	54.70	-7	123	-5.69%
2022/05/10	10	53.28	0	0.00	54.30	10	121	8.26%
2022/05/09	5	54.30	2	54.05	53.90	3	118	2.54%
2022/05/06	7	54.74	7	54.80	54.90	0	115	0.00%
2022/05/05	3	54.80	6	55.03	54.50	-3	112	-2.67%
2022/05/04	10	55.58	10	54.75	54.90	0	110	0.00%
2022/05/03	4	53.73	4	54.03	54.40	0	104	0.00%
2022/04/29	0	0.00	3	52.97	53.10	-3	101	-2.95%
2022/04/28	1	52.80	1	52.50	52.50	0	102	0.00%
2022/04/27	16	52.99	3	52.90	52.40	13	102	12.66%
2022/04/26	9	52.89	10	54.04	53.90	-1	101	-0.98%
2022/04/25	1	53.00	31	52.55	52.10	-30	95	-31.47%
2022/04/22	9	54.47	6	54.80	54.00	3	93	3.19%
2022/04/21	5	52.84	0	0.00	53.30	5	85	5.82%
2022/04/20	15	52.43	1	52.00	52.20	14	81	17.13%
2022/04/18	0	0.00	1	51.50	51.80	-1	80	-1.25%
2022/04/15	0	0.00	14	51.56	51.80	-14	79	-17.52%
2022/04/14	4	51.55	3	51.53	51.70	1	78	1.27%
2022/04/13	16	51.04	1	51.80	51.80	15	78	19.03%
2022/04/12	1	50.90	5	51.04	50.90	-4	76	-5.20%
2022/04/11	0	0.00	22	51.04	51.40	-22	77	-28.52%
2022/04/08	0	0.00	2	51.55	51.50	-2	75	-2.63%
2022/04/07	1	51.60	12	51.51	51.40	-11	75	-14.63%
2022/04/06	2	51.85	2	51.65	51.90	0	74	0.00%
2022/04/01	0	0.00	5	51.88	51.90	-5	74	-6.68%
2022/03/31	3	52.63	0	0.00	52.10	3	75	3.99%
2022/03/30	17	52.16	1	52.50	52.50	16	75	21.30%
2022/03/29	0	0.00	1	51.80	51.80	-1	73	-1.36%
2022/03/24	2	51.90	0	0.00	52.00	2	76	2.61%
2022/03/23	12	52.33	1	52.40	52.60	11	77	14.18%
2022/03/21	1	52.10	0	0.00	52.00	1	80	1.24%
2022/03/18	1	52.00	2	52.25	52.30	-1	82	-1.22%
2022/03/17	32	52.19	1	52.40	52.40	31	82	37.55%
2022/03/16	11	51.59	8	51.46	51.60	3	81	3.68%
2022/03/15	0	0.00	10	51.57	51.70	-10	80	-12.42%
2022/03/14	2	52.00	0	0.00	52.10	2	80	2.49%
2022/03/11	5	52.40	10	52.31	52.40	-5	82	-6.07%
2022/03/10	4	51.98	1	51.60	52.30	3	80	3.71%
2022/03/09	1	50.70	29	50.93	51.60	-28	79	-35.29%
2022/03/08	6	50.70	7	50.79	50.50	-1	77	-1.29%
2022/03/07	0	0.00	52	50.88	51.30	-52	77	-67.39%
2022/03/04	0	0.00	2	51.75	52.00	-2	75	-2.65%
2022/03/03	0	0.00	1	52.30	52.30	-1	75	-1.33%
2022/03/02	1	52.20	3	52.13	52.20	-2	77	-2.59%
2022/03/01	2	52.25	1	52.00	52.00	1	79	1.25%
2022/02/25	1	51.90	1	51.50	51.50	0	82	0.00%
2022/02/24	0	0.00	4	51.60	51.70	-4	85	-4.69%
2022/02/23	15	52.00	1	52.50	52.30	14	86	16.15%
2022/02/22	0.5	52.60	15	52.32	52.00	-14.5	88	-16.34%
2022/02/21	0	0.00	10	53.05	53.30	-10	90	-11.05%
2022/02/18	1	53.30	4	53.20	53.40	-3	91	-3.27%
2022/02/17	5	53.22	14	53.21	53.20	-9	93	-9.66%
2022/02/16	35	53.06	6	52.90	53.10	29	94	30.69%
2022/02/15	0	0.00	26	52.16	52.20	-26	94	-27.41%
2022/02/14	0	0.00	16	51.85	52.30	-16	96	-16.64%
2022/02/11	1	52.40	9	52.30	52.20	-8	98	-8.15%
2022/02/10	2	52.50	2	52.45	52.60	0	99	0.00%
2022/02/09	15	53.08	3	53.27	53.30	12	99	12.01%
2022/02/08	7	52.11	2	52.50	52.50	5	100	4.98%
2022/02/07	8	51.39	10	51.62	51.80	-2	101	-1.97%
2022/01/26	1	51.40	0	0.00	51.30	1	102	0.98%
2022/01/25	0	0.00	39	51.60	51.10	-39	104	-37.39%
2022/01/24	0	0.00	4	52.65	52.60	-4	102	-3.90%
2022/01/21	5	53.42	8	53.30	52.90	-3	104	-2.87%
2022/01/20	2	53.75	1	53.80	53.70	1	104	0.96%
2022/01/19	30	53.70	19	53.77	53.80	11	105	10.38%
2022/01/18	1	53.40	11	53.15	53.40	-10	109	-9.16%
2022/01/17	0	0.00	29	53.15	53.30	-29	108	-26.73%
2022/01/14	1	53.00	2	53.00	53.10	-1	108	-0.92%
2022/01/13	8	53.33	8	53.23	53.40	0	110	0.00%
2022/01/12	5	53.34	1	53.50	53.50	4	112	3.57%
2022/01/11	9	53.01	0	0.00	52.90	9	116	7.70%
2022/01/10	4	52.88	1	53.10	53.10	3	117	2.55%
2022/01/07	12	53.12	1	53.10	53.10	11	120	9.12%
2022/01/06	5	53.18	0	0.00	52.90	5	120	4.14%
2022/01/05	1	53.00	3	52.80	53.00	-2	123	-1.62%
2022/01/04	7	53.31	1	53.40	53.20	6	126	4.75%
2022/01/03	0	0.00	1	53.70	53.70	-1	126	-0.79%
2021/12/30	0	0.00	4	54.25	53.90	-4	130	-3.07%
2021/12/29	0	0.00	1	54.20	54.20	-1	131	-0.76%
2021/12/28	6	53.05	2	53.70	53.80	4	132	3.02%
2021/12/27	5	53.98	1	53.60	54.10	4	134	2.98%
2021/12/24	3	53.40	2	53.50	53.50	1	136	0.73%
2021/12/23	0	0.00	1	53.60	53.50	-1	140	-0.71%
2021/12/22	0	0.00	1	54.10	53.40	-1	143	-0.69%
2021/12/21	12	53.93	5	53.82	54.10	7	144	4.85%
2021/12/20	2	53.85	13	53.67	53.80	-11	144	-7.59%
2021/12/17	8	53.30	1	52.90	53.50	7	144	4.86%
2021/12/16	4	52.90	1	53.00	53.00	3	144	2.08%
2021/12/15	5	52.20	3	52.53	52.40	2	146	1.37%
2021/12/14	4	53.20	2	53.40	52.60	2	146	1.37%
2021/12/13	5	53.20	0	0.00	53.90	5	146	3.40%
2021/12/10	0.5	54.00	6.5	53.73	54.10	-6	154	-3.90%
2021/12/09	12	53.30	2	53.50	53.50	10	161	6.20%
2021/12/08	20.5	53.74	3	53.73	54.20	17.5	161	10.86%
2021/12/07	5	53.10	17	53.85	52.90	-12	161	-7.45%
2021/12/06	5	52.50	0	0.00	52.50	5	159	3.14%
2021/12/03	0	0.00	3	52.83	53.20	-3	160	-1.87%
2021/12/02	6	53.55	1	53.00	53.10	5	159	3.13%
2021/12/01	9	53.62	1	54.00	54.00	8	159	5.01%
2021/11/30	6	53.25	3	53.20	52.90	3	159	1.88%
2021/11/29	22	53.75	3	53.70	53.80	19	159	11.88%
2021/11/26	3	54.47	42	54.52	54.30	-39	159	-24.47%
2021/11/25	24	55.19	3	55.00	55.40	21	158	13.29%
2021/11/24	1	55.20	13	54.72	55.20	-12	155	-7.71%
2021/11/23	3	54.60	9	54.53	54.60	-6	155	-3.86%
2021/11/22	3	54.43	0	0.00	54.70	3	152	1.96%
2021/11/19	0	0.00	35	53.76	54.10	-35	150	-23.31%
2021/11/18	27	53.78	1	53.50	54.10	26	147	17.60%
2021/11/17	2	53.60	16	53.41	53.60	-14	144	-9.71%
2021/11/16	8	53.40	4	53.40	53.50	4	143	2.79%
2021/11/15	14	53.31	19	53.18	53.20	-5	143	-3.49%
2021/11/12	0	0.00	24	53.42	53.20	-24	142	-16.89%
2021/11/11	0	0.00	2	53.45	53.50	-2	141	-1.41%
2021/11/10	13	52.93	2	53.20	53.00	11	140	7.84%
2021/11/09	9	52.66	2	52.65	52.80	7	138	5.06%
2021/11/08	3	52.37	0	0.00	52.50	3	136	2.20%
2021/11/05	2	52.25	8	52.23	52.20	-6	135	-4.42%
2021/11/04	1	52.10	13	52.30	52.10	-12	135	-8.88%
2021/11/03	6	52.30	15	52.13	52.00	-9	134	-6.69%
2021/11/02	13	52.24	5	52.18	51.90	8	135	5.90%
2021/11/01	15	52.30	1	52.40	52.40	14	134	10.39%
2021/10/29	6	51.90	28	51.98	52.20	-22	133	-16.54%
2021/10/28	2	52.20	3	52.20	52.20	-1	130	-0.76%
2021/10/27	1	52.20	16	52.13	52.20	-15	129	-11.55%
2021/10/26	76	52.00	14	51.94	52.00	62	127	48.46%
2021/10/25	5	51.34	4	51.60	51.60	1	123	0.81%
2021/10/22	7	51.61	5	52.04	51.60	2	126	1.58%
2021/10/21	22	51.90	13.7	51.85	52.00	8.3	126	6.53%
2021/10/20	0	0.00	23	51.71	51.80	-23	125	-18.36%
2021/10/19	48	51.48	50	51.65	51.40	-2	123	-1.62%
2021/10/18	4	50.25	2	50.40	50.40	2	122	1.63%
2021/10/15	50	50.12	3	50.25	50.40	47	124	37.67%
2021/10/14	11	49.83	0	0.00	49.85	11	122	8.97%
2021/10/13	4	50.14	1	49.95	50.00	3	123	2.43%
2021/10/12	20	50.00	25	50.06	49.90	-5	122	-4.09%
2021/10/08	1	50.70	5	50.90	50.90	-4	119	-3.34%
2021/10/07	73	50.54	25	50.69	50.80	48	119	40.16%
2021/10/06	12	49.77	2	50.00	49.85	10	116	8.57%
2021/10/05	10	49.96	20	50.01	50.00	-10	117	-8.53%
2021/10/04	12	49.92	25	49.98	49.80	-13	117	-11.07%
2021/10/01	2	49.65	14	49.81	49.90	-12	115	-10.38%
2021/09/30	5	50.60	16	50.64	50.60	-11	114	-9.62%
2021/09/29	5	49.99	13	50.02	50.00	-8	110	-7.22%
2021/09/28	3	50.23	2	50.60	50.60	1	109	0.91%
2021/09/27	22	50.56	2	50.80	50.30	20	110	18.15%
2021/09/24	10	50.65	0	0.00	50.30	10	111	8.99%
2021/09/22	14	50.11	8	50.30	50.20	6	114	5.25%
2021/09/17	1	50.80	0	0.00	50.80	1	112	0.89%
2021/09/16	3	50.47	1	50.60	50.60	2	115	1.73%
2021/09/15	12	51.68	10	51.65	51.80	2	120	1.66%
2021/09/14	5	52.84	28	53.01	53.20	-23	120	-19.03%
2021/09/13	6	51.35	0	0.00	51.20	6	115	5.19%
2021/09/10	2	50.80	0	0.00	51.00	2	121	1.64%
2021/09/09	1	50.90	13	50.89	50.80	-12	128	-9.31%
2021/09/08	1	51.80	1	51.40	50.80	0	132	0.00%
2021/09/07	0	0.00	9	51.73	51.80	-9	136	-6.58%
2021/09/06	3	52.17	0	0.00	52.10	3	140	2.14%
2021/09/03	14	52.47	1	52.50	52.50	13	141	9.17%
2021/09/02	1	51.70	5	52.18	52.00	-4	141	-2.83%
2021/09/01	6	52.18	0	0.00	52.30	6	141	4.25%
2021/08/31	7	52.09	0	0.00	52.20	7	141	4.94%
2021/08/30	19	51.65	0	0.00	52.00	19	142	13.29%
2021/08/27	26	51.09	3	51.33	51.40	23	143	16.00%
2021/08/26	1	50.90	30	51.00	50.90	-29	145	-19.87%
2021/08/25	3	51.43	0	0.00	51.40	3	148	2.02%
2021/08/24	1	51.50	0	0.00	51.60	1	149	0.67%
2021/08/23	5	51.24	0	0.00	51.60	5	150	3.32%
2021/08/20	3	50.77	0	0.00	50.50	3	154	1.94%
2021/08/19	0	0.00	9	50.54	50.50	-9	155	-5.77%
2021/08/18	0	0.00	1	51.60	51.60	-1	155	-0.64%
2021/08/17	0	0.00	1	51.70	51.10	-1	155	-0.64%
2021/08/16	0	0.00	1	51.10	51.60	-1	155	-0.64%
2021/08/12	3	51.60	1	51.70	51.60	2	159	1.26%
2021/08/11	10	51.74	0	0.00	51.70	10	161	6.18%
2021/08/10	0	0.00	1	52.30	51.90	-1	166	-0.60%
2021/08/09	11	51.97	0	0.00	52.00	11	170	6.47%
2021/08/06	13	52.38	0	0.00	52.30	13	172	7.55%
2021/08/05	16	52.64	0.1	53.20	52.60	15.9	176	9.04%
2021/08/04	2	53.20	1	53.60	53.20	1	184	0.54%
2021/08/03	0	0.00	1	53.20	53.30	-1	187	-0.53%
2021/08/02	3	53.90	3	53.87	53.90	0	190	0.00%
2021/07/30	3	53.87	0	0.00	53.50	3	190	1.57%
2021/07/29	2	53.65	2	53.85	54.00	0	192	0.00%
2021/07/28	2	53.70	10	53.74	53.70	-8	194	-4.12%
2021/07/27	1	53.40	1	53.80	53.80	0	196	0.00%
2021/07/26	1	53.90	1	54.60	54.00	0	199	0.00%
2021/07/23	0	0.00	4	54.63	54.60	-4	202	-1.97%
2021/07/22	41	54.79	14	54.89	54.10	27	209	12.90%
2021/07/21	3	53.80	12	53.57	54.20	-9	208	-4.32%
2021/07/20	0	0.00	1	53.40	53.20	-1	209	-0.48%
2021/07/19	1	53.20	17	53.28	53.80	-16	210	-7.59%
2021/07/16	7	53.50	1	53.30	53.70	6	216	2.77%
2021/07/15	0	0.00	5.1	53.10	53.60	-5.1	224	-2.27%
2021/07/14	2	52.50	6	52.53	52.40	-4	230	-1.74%
2021/07/13	10	52.95	8	53.01	52.90	2	238	0.84%
2021/07/12	1	53.20	17	53.03	53.20	-16	239	-6.69%
2021/07/09	2	52.80	12	52.53	53.00	-10	238	-4.19%
2021/07/08	0	0.00	5	52.88	52.90	-5	238	-2.09%
2021/07/07	8	52.84	5	53.20	53.10	3	241	1.24%
2021/07/06	2	53.40	1	53.50	53.30	1	246	0.41%
2021/07/05	26	53.23	0	0.00	53.50	26	247	10.51%
2021/07/02	9	52.68	0	0.00	52.70	9	246	3.65%
2021/07/01	7	52.76	20	52.65	52.70	-13	246	-5.28%
2021/06/30	15	53.01	15	53.64	53.10	0	244	0.00%
2021/06/29	1	54.00	16	54.23	54.00	-15	241	-6.21%
2021/06/28	3	54.20	21	54.77	55.00	-18	240	-7.49%
2021/06/25	6	54.83	19.3	54.84	54.70	-13.3	239	-5.53%
2021/06/24	9	54.84	24	54.85	55.00	-15	236	-6.35%
2021/06/23	15	53.91	9	52.81	54.50	6	230	2.60%
2021/06/22	0	0.00	35	52.72	52.70	-35	222	-15.72%
2021/06/21	21	52.84	30	53.05	52.80	-9	222	-4.05%
2021/06/18	8	52.61	40	52.63	53.00	-32	217	-14.69%
2021/06/17	12	52.25	4	52.08	52.20	8	210	3.80%
2021/06/16	10	52.10	7	52.03	52.30	3	210	1.43%
2021/06/15	9	51.20	5	51.58	51.40	4	206	1.94%
2021/06/11	0	0.00	13	51.58	51.40	-13	205	-6.34%
2021/06/10	0	0.00	8	51.75	51.80	-8	205	-3.89%
2021/06/09	1	51.20	8	51.48	51.60	-7	205	-3.40%
2021/06/08	1	51.90	14	51.66	51.50	-13	205	-6.33%
2021/06/07	0	0.00	22	51.65	51.50	-22	206	-10.64%
2021/06/04	2	51.90	18	51.97	52.10	-16	207	-7.72%
2021/06/03	2	52.25	10	52.30	52.40	-8	206	-3.87%
2021/06/02	0	0.00	6	51.63	52.00	-6	203	-2.95%
2021/06/01	0	0.00	1	51.50	51.50	-1	200	-0.50%
2021/05/31	1	51.10	0	50.70	51.20	1	201	0.49%
2021/05/28	20	50.94	2	51.10	51.10	18	205	8.76%
2021/05/27	16	50.48	9	50.51	50.50	7	202	3.45%
2021/05/26	2	50.70	9	50.36	50.80	-7	204	-3.43%
2021/05/25	0	0.00	9	50.16	50.40	-9	202	-4.44%
2021/05/24	3	49.92	2	49.98	50.00	1	201	0.50%
2021/05/21	23	50.13	5	50.34	50.30	18	203	8.83%
2021/05/20	5	49.79	30	49.59	49.80	-25	203	-12.27%
2021/05/19	13	49.50	40	49.54	50.10	-27	203	-13.26%
2021/05/18	67	49.62	39	49.74	50.00	28	202	13.81%
2021/05/17	34	48.34	17	48.29	48.50	17	200	8.49%
2021/05/14	6	48.33	34	48.50	48.40	-28	197	-14.15%
2021/05/13	29	48.21	85	48.18	47.90	-56	195	-28.70%
2021/05/12	44	47.94	85	48.60	47.80	-41	189	-21.68%
2021/05/11	11	50.92	27	50.72	50.00	-16	181	-8.81%
2021/05/10	12	51.03	1	51.40	51.40	11	177	6.18%
2021/05/07	5	50.76	0	0.00	51.00	5	179	2.78%
2021/05/06	18	50.59	9	50.32	50.40	9	179	5.00%
2021/05/05	17	50.33	8	50.39	50.30	9	179	5.02%
2021/05/04	96	50.84	25	50.74	50.50	71	179	39.61%
2021/05/03	8	51.01	12	50.78	50.70	-4	174	-2.30%
2021/04/29	25	51.76	5	51.82	51.70	20	172	11.62%
2021/04/28	59	51.81	4	51.90	51.90	55	169	32.40%
2021/04/27	39	51.14	3	51.30	51.30	36	169	21.26%
2021/04/26	63	50.94	29	50.84	50.90	34	166	20.38%
2021/04/23	17	50.69	1	50.50	50.80	16	164	9.73%
2021/04/22	11	50.73	4	50.83	50.40	7	163	4.28%
2021/04/21	5	51.36	11	51.51	51.50	-6	156	-3.83%
2021/04/20	10	50.90	24	51.50	50.90	-14	151	-9.24%
2021/04/19	6	50.10	20	51.08	51.20	-14	148	-9.42%
2021/04/16	0	0.00	2	49.85	49.95	-2	142	-1.41%
2021/04/15	2	49.60	4.8	49.73	49.80	-2.8	140	-2.02%
2021/04/14	1	49.45	14	49.44	49.70	-13	139	-9.30%
2021/04/13	1	50.00	4	50.15	49.90	-3	142	-2.11%
2021/04/12	11	49.97	8	50.05	50.20	3	139	2.15%
2021/04/09	0	0.00	20	49.22	49.35	-20	135	-14.81%
2021/04/08	0	0.00	5	49.10	49.25	-5	134	-3.72%
2021/04/07	0	0.00	7	49.30	49.20	-7	137	-5.08%
2021/04/06	0	0.00	1	49.15	49.30	-1	138	-0.72%
2021/04/01	0	0.00	1	48.90	49.15	-1	139	-0.72%
2021/03/30	2	48.70	0	0.00	48.90	2	139	1.43%
2021/03/26	23	48.89	2	48.70	48.90	21	138	15.12%
2021/03/25	3	48.30	0	0.00	48.30	3	141	2.12%
2021/03/24	2	48.40	1	48.70	48.40	1	142	0.70%
2021/03/23	3	48.10	1	48.10	48.15	2	142	1.40%
2021/03/22	2	48.63	3	48.23	48.45	-1	144	-0.69%
2021/03/19	1	48.35	27	48.49	48.55	-26	145	-17.82%
2021/03/18	0	0.00	2	48.93	49.20	-2	142	-1.40%
2021/03/17	2	48.55	5	49.08	49.00	-3	142	-2.11%
2021/03/16	0	0.00	1	49.10	49.20	-1	142	-0.70%
2021/03/15	1	49.10	0	0.00	49.20	1	143	0.70%
2021/03/12	0	0.00	2	49.40	49.40	-2	142	-1.40%
2021/03/11	22	49.10	1	49.15	49.15	21	143	14.65%
2021/03/10	2	48.78	3	48.55	48.55	-1	142	-0.70%
2021/03/09	10	49.02	3	48.90	48.90	7	141	4.95%
2021/03/08	0	0.00	4	48.95	48.95	-4	143	-2.79%
2021/03/05	5	48.86	0	0.00	48.85	5	144	3.47%
2021/03/04	20	49.06	36	49.07	49.25	-16	145	-10.99%
2021/03/03	1	49.70	2	50.40	50.30	-1	143	-0.70%
2021/03/02	0	0.00	17	48.71	49.00	-17	139	-12.16%
2021/02/26	5	48.33	44	48.53	48.70	-39	140	-27.71%
2021/02/25	11	49.68	0	0.00	49.70	11	137	8.01%
2021/02/24	7	49.74	0	0.00	49.60	7	139	5.03%
2021/02/23	34	49.85	9	49.95	49.95	25	140	17.82%
2021/02/22	7	49.31	3	49.20	49.20	4	137	2.90%
2021/02/19	0	0.00	3	48.83	49.20	-3	138	-2.17%
2021/02/18	12	49.11	10	49.29	49.35	2	138	1.44%
2021/02/17	5	49.15	10	48.59	49.15	-5	139	-3.58%
2021/02/05	1	48.00	2	48.08	48.20	-1	138	-0.72%
2021/02/04	0	0.00	4	47.40	47.60	-4	139	-2.87%
2021/02/03	1	47.50	1	47.70	47.70	0	143	0.00%
2021/02/02	4	47.05	3	47.10	47.40	1	145	0.69%
2021/02/01	13	47.33	2	47.45	47.25	11	146	7.52%
2021/01/29	7	46.94	47	47.17	46.85	-40	146	-27.27%
2021/01/28	1	47.70	7	47.82	47.60	-6	142	-4.20%
2021/01/27	0	0.00	4	48.05	47.90	-4	142	-2.80%
2021/01/26	0	0.00	8	48.24	48.00	-8	143	-5.57%
2021/01/25	0	0.00	9	48.55	48.75	-9	143	-6.29%
2021/01/22	16	48.20	26	48.48	48.30	-10	144	-6.91%
2021/01/21	1	48.80	0	0.00	48.40	1	143	0.70%
2021/01/20	31	48.67	36	48.58	48.35	-5	143	-3.49%
2021/01/19	9	49.93	1	49.85	50.00	8	138	5.78%
2021/01/18	1	49.35	15	49.85	49.85	-14	139	-10.06%
2021/01/15	2	50.00	0	0.00	50.00	2	138	1.45%
2021/01/14	5	50.00	22	49.96	50.20	-17	138	-12.28%
2021/01/13	46	50.12	5	50.42	50.30	41	140	29.24%
2021/01/12	3	49.50	1	49.85	49.45	2	138	1.44%
2021/01/11	4	49.60	4	49.50	49.60	0	140	0.00%
2021/01/08	2	49.70	1	49.90	49.65	1	140	0.71%
2021/01/07	4	49.76	4	49.95	49.95	0	144	0.00%
2021/01/06	3	50.10	6	50.07	49.40	-3	147	-2.04%
2021/01/05	4	50.90	0	0.00	50.90	4	146	2.73%
2021/01/04	1	51.00	14	51.20	51.00	-13	149	-8.71%
2020/12/31	5	50.86	1	51.40	50.80	4	150	2.66%
2020/12/30	41	50.80	17	51.79	51.60	24	153	15.64%
2020/12/29	7	49.89	8	50.00	50.00	-1	151	-0.66%
2020/12/28	45	50.05	1	50.00	49.95	44	151	28.96%
2020/12/25	10	49.98	0	0.00	49.80	10	151	6.61%
2020/12/24	1	49.90	1	49.90	49.90	0	153	0.00%
2020/12/23	2	49.75	11	49.87	49.90	-9	154	-5.83%
2020/12/22	1	49.65	1	50.20	49.65	0	159	0.00%
2020/12/21	2	50.50	3	50.30	50.20	-1	168	-0.59%
2020/12/18	1	51.30	0	0.00	50.90	1	170	0.59%
2020/12/17	11	51.39	8	51.36	51.50	3	176	1.70%
2020/12/16	126	51.02	1.4	51.11	51.60	124.6	184	67.58%	大買/鉅額交易
2020/12/14	26	49.89	0	0.00	50.10	26	233	11.12%
2020/12/11	2	49.95	0	0.00	50.20	2	242	0.83%
2020/12/09	59	50.55	15	50.68	50.70	44	250	17.56%
2020/12/04	14	50.19	6	50.08	50.20	8	269	2.97%
2020/12/03	2	49.20	1	49.70	49.55	1	270	0.37%
2020/12/02	3	49.47	3	49.45	49.40	0	275	0.00%
2020/12/01	6	49.81	12	49.97	49.85	-6	276	-2.17%
2020/11/30	0	0.00	17	50.45	50.30	-17	278	-6.10%
2020/11/27	0	0.00	2	50.70	50.80	-2	281	-0.71%
2020/11/26	35	50.71	5	50.90	50.90	30	283	10.60%
2020/11/25	22	51.10	1	50.60	50.60	21	284	7.39%
2020/11/24	0	0.00	8	51.05	50.80	-8	282	-2.83%
2020/11/23	61	51.27	1	51.20	51.20	60	283	21.18%
2020/11/20	20	51.17	5	51.30	51.20	15	281	5.33%
2020/11/18	15	51.30	1	51.60	51.60	14	282	4.95%
2020/11/17	17	51.37	2	51.55	51.50	15	284	5.27%
2020/11/16	13	51.30	4	51.45	51.40	9	289	3.11%
2020/11/13	4	51.15	4.3	51.23	51.20	-0.3	292	-0.12%
2020/11/12	2	50.95	8	51.20	51.30	-6	297	-2.01%
2020/11/11	28	51.07	13	51.02	51.30	15	308	4.86%
2020/11/10	9	50.62	2	50.95	50.50	7	308	2.27%
2020/11/09	2	50.50	0	0.00	50.50	2	308	0.65%
2020/11/06	4	50.20	8	50.20	50.20	-4	307	-1.30%
2020/11/05	2	49.95	1	50.00	49.90	1	309	0.32%
2020/11/04	0	0.00	8	49.93	50.10	-8	312	-2.56%
2020/11/03	0	0.00	15	50.09	49.80	-15	312	-4.79%
2020/11/02	4	49.64	3	50.10	49.80	1	313	0.32%
2020/10/30	4	49.60	1.1	49.76	49.30	2.9	313	0.93%
2020/10/29	5	49.70	2	50.10	50.10	3	312	0.96%
2020/10/28	4	50.28	9	50.30	50.30	-5	316	-1.58%
2020/10/27	4	50.00	7	50.10	50.10	-3	315	-0.95%
2020/10/26	26	50.14	0	0.00	50.00	26	316	8.22%
2020/10/23	1	49.90	1	50.30	50.30	0	318	0.00%
2020/10/22	8	49.88	5	50.18	50.20	3	324	0.92%
2020/10/21	12	49.95	0	0.00	50.10	12	329	3.64%
2020/10/20	2	49.75	0	0.00	49.95	2	333	0.60%
2020/10/19	24	49.56	7	49.69	49.85	17	336	5.06%
2020/10/16	0	0.00	7	48.98	48.90	-7	336	-2.08%
2020/10/15	10	49.34	11	48.99	49.00	-1	341	-0.29%
2020/10/14	4	49.20	0	0.00	49.20	4	346	1.15%
2020/10/13	6	48.60	11	48.79	48.60	-5	359	-1.39%
2020/10/12	8	48.99	1	49.05	49.05	7	400	1.75%
2020/10/08	6	48.33	3	48.68	48.70	3	410	0.73%
2020/10/07	16	48.27	6	48.44	48.55	10	411	2.43%
2020/10/06	3	48.13	3	48.53	48.90	0	423	0.00%
2020/10/05	2	47.53	5	47.49	47.70	-3	421	-0.71%
2020/09/30	5	47.20	15	47.56	47.50	-10	422	-2.37%
2020/09/29	14	47.38	26	47.49	47.40	-12	424	-2.83%
2020/09/28	11	47.61	1	47.20	47.80	10	422	2.36%
2020/09/25	27	47.10	29	47.17	46.85	-2	427	-0.47%
2020/09/24	12	47.84	49	47.69	47.35	-37	422	-8.77%
2020/09/23	14	48.65	43	48.79	48.45	-29	412	-7.03%
2020/09/22	32	50.17	46	49.81	49.50	-14	406	-3.45%
2020/09/21	79	51.76	29	51.96	51.10	50	399	12.53%
2020/09/18	63	52.61	44	53.12	52.00	19	390	4.87%
2020/09/17	81	51.89	54	51.96	51.90	27	373	7.23%
2020/09/16	54	50.45	6	50.60	50.60	48	335	14.30%
2020/09/15	14	50.18	8	50.13	50.10	6	327	1.83%
2020/09/14	29	49.93	38	50.06	49.95	-9	324	-2.77%
2020/09/11	50	50.11	40	50.55	50.20	10	319	3.13%
2020/09/10	5	49.42	0	0.00	49.45	5	305	1.64%
2020/09/09	17	49.26	3	49.25	49.25	14	303	4.62%
2020/09/08	1	49.50	5	49.45	49.40	-4	301	-1.33%
2020/09/07	11	49.06	1	49.20	49.30	10	299	3.33%
2020/09/04	13	48.70	20	48.57	48.65	-7	294	-2.38%
2020/09/03	6	49.06	4	49.08	49.10	2	292	0.68%
2020/09/02	3	48.97	2	49.28	48.90	1	288	0.35%
2020/09/01	1	49.15	2	49.05	49.15	-1	284	-0.35%
2020/08/31	5	48.75	3	49.05	49.05	2	282	0.71%
2020/08/28	8	48.13	0	0.00	48.10	8	281	2.84%
2020/08/27	1	48.25	14	48.54	48.20	-13	283	-4.58%
2020/08/26	0	0.00	6	48.86	48.75	-6	283	-2.12%
2020/08/25	8	48.98	2	49.25	48.80	6	284	2.11%
2020/08/24	25	48.32	28	48.39	48.55	-3	283	-1.06%
2020/08/21	16	48.28	17	47.86	48.15	-1	283	-0.35%
2020/08/20	14	48.01	15	47.96	47.40	-1	281	-0.36%
2020/08/19	34	49.53	9	49.47	49.70	25	276	9.03%
2020/08/18	25	49.30	13	49.78	49.65	12	271	4.42%
2020/08/17	6	47.62	12	48.58	49.45	-6	266	-2.25%
2020/08/14	1	46.90	5	46.63	47.15	-4	257	-1.56%
2020/08/13	2	46.58	7.1	46.57	46.45	-5.1	256	-2.00%
2020/08/12	0	0.00	2	46.30	46.20	-2	258	-0.77%
2020/08/11	6	46.47	7	46.56	46.35	-1	260	-0.38%
2020/08/10	3	46.07	1	46.55	46.55	2	259	0.77%
2020/08/07	0	0.00	3	45.85	45.40	-3	257	-1.16%
2020/08/06	1	46.00	6	45.94	45.85	-5	257	-1.95%
2020/08/05	2	45.55	4	45.78	45.90	-2	258	-0.77%
2020/08/04	2	45.30	2	45.40	45.50	0	258	0.00%
2020/08/03	3	45.12	3	45.50	45.10	0	258	0.00%
2020/07/31	2	45.95	2	45.55	45.55	0	258	0.00%
2020/07/30	6	45.89	1	46.15	45.75	5	259	1.92%
2020/07/29	4	45.35	5	45.50	45.50	-1	258	-0.39%
2020/07/28	17	45.61	8	45.46	45.10	9	256	3.50%
2020/07/27	7	46.81	12	46.27	46.25	-5	252	-1.98%
2020/07/24	11	48.88	12.1	48.93	48.50	-1.1	247	-0.44%
2020/07/23	25	49.49	16	49.69	49.40	9	242	3.72%
2020/07/22	10	49.90	13	50.26	49.90	-3	238	-1.26%
2020/07/21	29	50.79	15.5	50.95	50.20	13.5	233	5.77%
2020/07/20	26	49.85	20	49.95	50.70	6	226	2.65%
2020/07/17	11	50.50	6	50.23	49.25	5	216	2.31%
2020/07/16	11	53.30	21	53.43	52.30	-10	203	-4.92%
2020/07/15	31	48.53	9	48.63	49.90	22	160	13.67%
2020/07/14	5	46.75	3	47.15	46.70	2	151	1.32%
2020/07/13	16.1	47.13	6	46.66	47.30	10.1	149	6.75%
2020/07/10	1	45.95	2	45.85	45.85	-1	137	-0.73%
2020/07/09	0	0.00	5	46.37	46.35	-5	138	-3.61%
2020/07/08	0	0.00	1	46.40	46.20	-1	137	-0.72%
2020/07/07	2	45.90	2	46.40	45.85	0	136	0.00%
2020/07/06	25	46.32	0	0.00	46.30	25	136	18.34%
2020/07/03	3	45.50	6	45.61	45.45	-3	132	-2.27%
2020/07/02	2	45.63	0	0.00	45.65	2	132	1.51%
2020/07/01	2	45.50	1	45.80	45.40	1	133	0.75%
2020/06/30	1	45.40	0	0.00	45.60	1	133	0.75%
2020/06/29	0	0.00	11	45.13	45.20	-11	134	-8.19%
2020/06/24	7	45.82	0	0.00	45.70	7	134	5.22%
2020/06/23	2	46.15	2	45.78	45.55	0	134	0.00%
2020/06/22	2	46.08	3	46.02	46.00	-1	135	-0.74%
2020/06/18	0	0.00	4	46.11	46.05	-4	138	-2.90%
2020/06/17	16	46.02	5	46.05	46.15	11	144	7.62%
2020/06/15	3	45.05	9	45.31	45.45	-6	147	-4.07%
2020/06/12	2	44.70	2	44.70	44.95	0	150	0.00%
2020/06/11	1	45.15	7	45.56	44.95	-6	153	-3.91%
2020/06/10	5	46.33	1	46.20	46.15	4	156	2.55%
2020/06/09	5	45.83	0	0.00	45.65	5	161	3.10%
2020/06/08	4	45.81	0	0.00	45.60	4	164	2.42%
2020/06/05	1	46.20	0	0.00	46.15	1	165	0.60%
2020/05/27	0	0.00	2	45.35	45.75	-2	168	-1.18%
2020/05/25	1	44.40	0	0.00	44.35	1	164	0.61%
2020/05/20	1	45.20	0	0.00	44.85	1	160	0.62%
2020/05/19	0	0.00	2	44.65	45.15	-2	159	-1.26%
2020/05/18	0	0.00	2	44.00	44.20	-2	157	-1.27%
2020/05/13	0	0.00	2	42.90	43.15	-2	153	-1.30%
2020/05/12	0	0.00	3	42.93	42.75	-3	153	-1.96%
2020/05/11	0	0.00	7	44.15	43.80	-7	151	-4.62%
2020/05/07	0	0.00	26	43.38	43.10	-26	149	-17.43%
2020/05/06	0	0.00	3	42.90	42.90	-3	147	-2.03%
2020/05/04	0	0.00	1	41.60	41.60	-1	147	-0.68%
2020/04/30	1	42.40	0	0.00	42.30	1	146	0.68%
2020/04/28	1	41.40	0	0.00	41.40	1	144	0.69%
2020/04/21	4	40.99	0	0.00	41.00	4	160	2.49%
2020/04/17	12	42.89	3	42.90	42.60	9	159	5.64%
2020/04/16	0	0.00	2	42.80	42.80	-2	156	-1.27%
2020/04/15	41	42.37	4	41.90	42.40	37	154	24.02%
2020/04/14	2	41.03	2	40.78	41.45	0	153	0.00%
2020/04/13	9	40.53	0	0.00	40.75	9	152	5.92%
2020/04/10	2	40.35	2	40.43	40.65	0	150	0.00%
2020/04/09	6	40.54	2	40.55	40.55	4	148	2.69%
2020/04/08	0	0.00	1	40.00	40.75	-1	148	-0.67%
2020/04/07	0	0.00	8	40.05	40.05	-8	146	-5.46%
2020/04/06	5	39.64	0	0.00	39.90	5	145	3.44%
2020/04/01	0	0.00	1	39.70	39.60	-1	144	-0.69%
2020/03/27	1	39.75	0	0.00	39.60	1	143	0.70%
2020/03/24	3	39.00	0	0.00	38.90	3	143	2.10%
2020/03/20	2	39.70	0	0.00	39.60	2	136	1.47%
2020/03/19	0	0.00	1	38.50	39.05	-1	136	-0.74%
2020/03/18	29	40.08	14	39.46	40.00	15	131	11.39%
2020/03/17	2	39.00	6	39.68	39.85	-4	129	-3.10%
2020/03/16	2	40.03	2	40.08	40.05	0	124	0.00%
2020/03/13	0	0.00	12	39.05	39.50	-12	120	-9.98%
2020/03/12	1	41.60	6	40.35	40.50	-5	113	-4.39%
2020/03/10	0	0.00	1	42.40	42.40	-1	111	-0.90%
2020/03/09	2	42.65	0	0.00	42.10	2	107	1.86%
2020/03/06	8	43.54	7	43.58	43.40	1	102	0.97%
2020/03/04	2	43.70	0	0.00	43.70	2	101	1.97%
2020/03/02	7	43.69	0	0.00	43.70	7	101	6.88%
2020/02/27	4	44.24	0	0.00	44.10	4	99	4.02%
2020/02/24	0	0.00	21	44.64	44.60	-21	100	-20.88%
2020/02/21	1	45.45	5	45.24	45.00	-4	102	-3.91%
2020/02/20	0	0.00	15	45.45	45.40	-15	101	-14.76%
2020/02/19	14	45.40	0	0.00	45.35	14	101	13.73%
2020/02/13	0	0.00	1	45.00	44.75	-1	100	-1.00%
2020/02/12	0	0.00	1	44.90	44.95	-1	99	-1.01%
2020/02/07	11	44.46	13	44.46	44.45	-2	96	-2.07%
2020/02/06	2	44.85	0	0.00	44.85	2	94	2.12%
2020/02/05	2	44.35	0	0.00	44.30	2	93	2.13%
2020/02/04	1	45.10	0.3	45.10	45.00	0.7	92	0.81%
2020/02/03	0	0.00	2	44.20	44.55	-2	91	-2.18%
2020/01/31	11	45.16	7	45.30	45.10	4	91	4.38%
2020/01/30	4	45.76	0	0.00	45.50	4	89	4.45%
2020/01/20	3	47.23	9	46.70	47.15	-6	86	-6.91%
2020/01/17	0	0.00	10	46.45	46.45	-10	78	-12.78%
2020/01/16	0	0.00	15	46.35	46.35	-15	77	-19.42%
2020/01/10	0	0.00	9	45.85	45.70	-9	78	-11.49%
2020/01/07	2	45.53	2	45.40	45.40	0	81	0.00%
2020/01/06	0	0.00	1	45.35	45.70	-1	81	-1.22%
2020/01/03	1	45.40	0	0.00	45.35	1	81	1.22%
2020/01/02	0	0.00	3	45.70	45.70	-3	81	-3.68%
2019/12/27	5	45.63	0	0.00	45.50	5	84	5.95%
2019/12/26	2	45.53	0	0.00	45.55	2	84	2.37%
2019/12/25	3	45.18	1	45.85	45.85	2	87	2.30%
2019/12/24	2	45.45	0	0.00	45.40	2	89	2.24%
2019/12/23	3	45.30	0	0.00	45.45	3	92	3.25%
2019/12/19	0	0.00	1	45.65	45.75	-1	96	-1.04%
2019/12/18	5	45.90	0	0.00	45.95	5	97	5.14%
2019/12/06	0	0.00	1	44.30	44.30	-1	122	-0.82%
2019/12/05	1	44.45	6	44.50	44.35	-5	122	-4.07%
2019/12/04	2	44.45	0.4	44.30	44.55	1.6	121	1.31%
2019/12/03	0	0.00	1	44.40	44.50	-1	121	-0.82%
2019/11/28	4	44.99	0	0.00	45.00	4	123	3.23%
2019/11/27	5	45.00	0	0.00	45.10	5	124	4.01%
2019/11/26	0	0.00	2	45.13	45.10	-2	125	-1.60%
2019/11/25	8	45.19	2	45.20	45.15	6	125	4.77%
2019/11/22	7	45.40	0	0.00	45.30	7	125	5.57%
2019/11/21	5	45.66	0	0.00	45.65	5	125	3.97%
2019/11/20	35	46.11	0	0.00	46.15	35	124	28.15%
2019/11/19	1	46.00	2	46.13	46.15	-1	127	-0.79%
2019/11/14	1	45.00	0	0.00	44.95	1	127	0.78%
2019/11/12	0	0.00	1	45.10	44.90	-1	129	-0.77%
2019/11/07	0	0.00	0.9	45.50	45.70	-0.9	131	-0.66%
2019/11/06	0	0.00	1	46.40	45.85	-1	131	-0.76%
2019/11/05	0	0.00	2	45.73	46.20	-2	132	-1.51%
2019/11/04	0	0.00	4	45.74	45.70	-4	133	-3.00%
2019/10/30	0	0.00	1	45.25	45.25	-1	139	-0.72%
2019/10/29	3	45.30	2	45.38	45.25	1	141	0.71%
2019/10/28	2	45.33	1	45.30	45.25	1	141	0.71%
2019/10/25	0	0.00	1	45.25	45.35	-1	143	-0.70%
2019/10/24	4	45.33	2	45.30	45.30	2	149	1.34%
2019/10/23	0	0.00	1	45.95	45.55	-1	150	-0.67%
2019/10/22	0	0.00	2	46.13	46.15	-2	154	-1.29%
2019/10/18	0	0.00	2	46.30	46.35	-2	150	-1.33%
2019/10/16	57	46.28	2	45.95	46.05	55	151	36.28%
2019/10/14	36	45.20	1	45.15	45.30	35	150	23.26%
2019/10/09	0	0.00	1	44.80	44.70	-1	152	-0.65%
2019/10/03	1	45.50	0	0.00	45.20	1	155	0.64%
2019/10/02	1	45.80	0	0.00	45.80	1	156	0.64%
2019/10/01	3	46.37	0	0.00	46.05	3	158	1.90%
2019/09/27	5	46.39	0	0.00	45.95	5	156	3.20%
2019/09/26	2	46.45	27	46.44	46.45	-25	155	-16.12%
2019/09/25	3	46.40	0	0.00	46.35	3	154	1.95%
2019/09/24	2	46.45	0	0.00	46.30	2	152	1.31%
2019/09/23	1	46.00	0	0.00	46.40	1	151	0.66%
2019/09/20	2	45.93	0	0.00	46.20	2	151	1.32%
2019/09/18	68	46.07	3	46.13	46.30	65	144	44.92%
2019/09/16	5	45.73	2	45.55	45.60	3	142	2.11%
2019/09/12	36	45.19	1	44.35	45.40	35	141	24.73%
2019/09/11	0	0.00	1	44.40	44.20	-1	141	-0.71%
2019/09/09	1	43.30	1	43.50	43.30	0	142	0.00%
2019/08/30	2	42.80	0	0.00	42.70	2	159	1.26%
2019/08/29	0	0.00	1	42.65	42.65	-1	163	-0.61%
2019/08/28	0.1	42.70	1	42.85	42.70	-0.9	168	-0.52%
2019/08/27	2	42.75	1	43.00	42.65	1	174	0.57%
2019/08/26	0	0.00	9	42.78	42.70	-9	187	-4.81%
2019/08/23	1	43.40	0	0.00	43.35	1	204	0.49%
2019/08/21	54	43.48	0	0.00	43.25	54	215	25.06%
2019/08/20	0	0.00	0	43.40	43.45	0	226	0.00%
2019/08/19	0	0.00	2	43.15	43.20	-2	228	-0.88%
2019/08/16	0	0.00	3	42.70	43.15	-3	231	-1.29%
2019/08/15	0	0.00	1	42.25	42.55	-1	241	-0.41%
2019/08/14	2	42.25	4	42.31	42.35	-2	255	-0.78%
2019/08/13	0	0.00	4	42.33	42.25	-4	264	-1.51%
2019/08/12	0	0.00	4	42.60	42.70	-4	267	-1.49%
2019/08/08	1	42.80	1	42.95	42.85	0	275	0.00%
2019/08/07	0	0.00	3	43.13	42.65	-3	277	-1.08%
2019/08/06	2	42.55	0	0.00	42.90	2	278	0.72%
2019/07/31	2	45.00	0	0.00	44.50	2	274	0.73%
2019/07/29	2	45.30	1	45.40	45.45	1	271	0.37%
2019/07/24	2	46.30	0	0.00	46.30	2	261	0.76%
2019/07/22	0	0.00	1	47.60	47.40	-1	257	-0.39%
2019/07/17	50	47.49	29	47.37	47.50	21	254	8.26%
2019/07/16	0	0.00	2	47.45	47.45	-2	251	-0.80%
2019/07/12	0	0.00	1	46.85	46.80	-1	248	-0.40%
2019/07/11	0	0.00	1	47.00	47.00	-1	250	-0.40%
2019/07/10	0	0.00	1	46.65	47.00	-1	250	-0.40%
2019/07/09	0	0.00	4	46.70	46.65	-4	248	-1.61%
2019/07/08	0	0.00	9	46.96	46.80	-9	248	-3.62%
2019/07/05	0	0.00	3	46.75	46.95	-3	249	-1.20%
2019/07/03	2	46.25	0	0.00	46.45	2	249	0.80%
2019/07/02	2	46.20	0	0.00	46.50	2	248	0.80%
2019/07/01	4	46.60	15	46.61	46.50	-11	247	-4.45%
2019/06/27	44	46.95	2	47.05	46.65	42	244	17.15%
2019/06/26	2	46.50	1	47.00	47.00	1	243	0.41%
2019/06/24	12	47.10	0	0.00	46.95	12	240	4.98%
2019/06/21	10	46.74	0	0.00	46.80	10	236	4.23%
2019/06/20	8	46.75	3	46.85	46.80	5	233	2.14%
2019/06/19	33	46.10	1	46.80	46.80	32	230	13.86%
2019/06/18	0	0.00	3	46.50	45.95	-3	227	-1.32%
2019/06/17	26	46.24	2	46.00	46.50	24	226	10.61%
2019/06/14	3	45.68	0	0.00	46.00	3	224	1.34%
2019/06/13	8	45.30	0	0.00	45.60	8	223	3.58%
2019/06/12	12	44.83	0	0.00	44.90	12	223	5.37%
2019/06/11	11	45.77	0	0.00	44.90	11	218	5.05%
2019/06/06	5	46.04	0	0.00	45.95	5	209	2.39%
2019/06/05	1	46.85	0	0.00	46.10	1	208	0.48%
2019/06/04	1	47.35	0	0.00	46.80	1	204	0.49%
2019/06/03	4	47.20	1	46.85	47.30	3	198	1.51%
2019/05/31	2	47.40	0	0.00	47.30	2	191	1.04%
2019/05/30	3	46.57	0	0.00	47.50	3	179	1.67%
2019/05/29	2	45.80	0	0.00	45.95	2	161	1.24%
2019/05/28	0	0.00	10	46.40	46.20	-10	153	-6.51%
2019/05/27	12	46.15	0	0.00	46.15	12	147	8.13%
2019/05/23	3	45.73	0	0.00	45.70	3	132	2.26%
2019/05/22	2	46.58	0	0.00	46.15	2	130	1.54%
2019/05/21	2	46.00	1	46.00	45.90	1	121	0.82%
2019/05/20	1	44.05	0	0.00	45.75	1	108	0.92%
2019/05/17	1	44.60	3	44.25	44.25	-2	105	-1.90%
2019/05/16	3	43.63	2	44.05	43.90	1	102	0.98%
2019/05/15	2	42.55	0	0.00	42.65	2	94	2.13%
2019/05/08	1	42.05	1	41.90	42.20	0	89	0.00%
2019/05/06	0	0.00	1	42.00	41.95	-1	91	-1.09%
2019/04/30	0	0.00	1	41.85	41.75	-1	90	-1.11%
2019/04/26	2	41.80	1	41.90	41.70	1	92	1.08%
2019/04/19	1	42.75	0	0.00	42.55	1	95	1.05%
2019/04/18	0	0.00	0.2	42.50	42.50	-0.2	96	-0.20%
2019/04/17	73	42.83	3	42.53	42.95	70	95	73.07%
2019/04/16	0	0.00	9	42.81	42.70	-9	93	-9.63%
2019/04/15	0	0.00	3	42.67	42.90	-3	92	-3.24%
2019/04/12	0	0.00	4	42.81	42.50	-4	91	-4.37%
2019/04/11	0	0.00	1	42.65	42.45	-1	91	-1.10%
2019/04/10	0	0.00	3	42.50	42.90	-3	88	-3.37%
2019/04/08	0	0.00	2	41.98	41.85	-2	90	-2.21%
2019/04/03	1	41.90	1	41.85	41.80	0	89	0.00%
2019/04/02	0	0.00	2	41.88	41.90	-2	92	-2.17%
2019/04/01	0	0.00	3	41.92	41.90	-3	96	-3.10%
2019/03/29	0	0.00	4	41.89	42.00	-4	96	-4.15%
2019/03/28	0	0.00	5	41.87	41.85	-5	99	-5.04%
2019/03/27	0	0.00	5	41.80	42.05	-5	101	-4.91%
2019/03/26	0	0.00	3	41.62	41.75	-3	102	-2.92%
2019/03/25	0	0.00	6	41.75	41.60	-6	103	-5.81%
2019/03/22	0	0.00	1	42.05	42.05	-1	103	-0.97%
2019/03/20	29	42.30	0	0.00	42.35	29	100	28.82%
2019/03/18	2	42.25	0	0.00	42.25	2	99	2.01%
2019/03/14	2	41.98	0	0.00	42.10	2	100	2.00%
2019/03/13	1	41.90	0	0.00	41.85	1	103	0.97%
2019/03/11	0	0.00	1.4	42.01	41.90	-1.4	102	-1.32%
2019/03/08	0	0.00	3	41.92	41.85	-3	102	-2.92%
2019/03/07	0	0.00	6	41.87	41.70	-6	102	-5.83%
2019/03/06	1	41.85	0	0.00	41.80	1	102	0.98%
2019/03/05	0	0.00	2	41.83	41.90	-2	102	-1.94%
2019/02/27	2	41.65	0	0.00	41.65	2	103	1.93%
2019/02/26	1	41.70	0	0.00	41.80	1	102	0.97%
2019/02/25	1	41.85	0	0.00	41.75	1	102	0.98%
2019/02/22	1	42.05	0	0.00	41.85	1	103	0.97%
2019/02/21	9	42.38	0	0.00	42.20	9	103	8.68%
2019/02/20	28	42.47	0	0.00	42.50	28	103	27.18%
2019/02/18	7	41.36	0	0.00	42.25	7	103	6.80%
2019/02/15	1	40.65	1	40.65	40.80	0	96	0.00%
2019/02/14	2	40.78	0	0.00	40.80	2	96	2.07%
2019/02/12	1	40.40	1	40.45	40.55	0	98	0.00%
2019/01/25	0	0.00	1	40.65	40.35	-1	98	-1.02%
2019/01/23	0	0.00	1	40.65	40.65	-1	98	-1.01%
2019/01/22	5	40.62	0	0.00	40.55	5	103	4.82%
2019/01/21	2	40.85	0	0.00	40.90	2	104	1.91%
2019/01/18	4	40.69	0	0.00	40.90	4	104	3.85%
2019/01/17	2	40.60	0	0.00	40.55	2	107	1.87%
2019/01/16	3	40.48	0	0.00	40.50	3	107	2.78%
2019/01/15	2	40.50	0	0.00	40.25	2	107	1.86%
2019/01/14	4	40.39	0	0.00	40.25	4	106	3.75%
2019/01/11	2	40.45	0	0.00	40.40	2	111	1.80%
2019/01/09	12	40.55	0	0.00	40.55	12	115	10.36%
2019/01/04	11	40.40	0	0.00	40.40	11	128	8.53%
2019/01/02	1	40.85	0	0.00	40.55	1	145	0.69%
2018/12/25	0	0.00	5	39.69	39.75	-5	167	-2.98%
2018/12/24	6	40.15	0	0.00	40.00	6	170	3.51%
2018/12/21	1	40.20	0	0.00	40.05	1	193	0.52%
2018/12/10	1	40.15	0	0.00	40.15	1	492	0.20%
2018/12/06	0	0.00	43	40.13	40.15	-43	499	-8.62%
2018/12/05	0	0.00	1	40.80	40.55	-1	498	-0.20%
2018/12/04	0	0.00	4	40.60	40.80	-4	501	-0.80%
2018/11/30	0	0.00	1	40.70	40.60	-1	504	-0.20%
2018/11/28	3	40.47	0	0.00	41.15	3	509	0.59%
2018/11/27	0	0.00	2	40.50	40.50	-2	510	-0.39%
2018/11/26	44	40.97	2	40.75	40.45	42	512	8.19%
2018/11/23	0	0.00	1	40.45	40.40	-1	513	-0.19%
2018/11/22	0	0.00	1	40.40	40.60	-1	513	-0.19%
2018/11/21	0	0.00	1	41.05	41.05	-1	513	-0.19%
2018/11/20	1	41.05	0	0.00	41.40	1	512	0.20%
2018/11/19	3	41.08	0	0.00	41.05	3	512	0.59%
2018/11/16	3	40.93	2	40.98	40.90	1	512	0.20%
2018/11/15	3	40.28	0	0.00	40.95	3	512	0.58%
2018/11/13	0	0.00	19	39.43	39.40	-19	518	-3.66%
2018/11/12	2	39.88	1	40.00	39.65	1	520	0.19%
2018/11/09	3	39.98	0	0.00	40.10	3	522	0.57%
2018/11/08	2	39.95	0	0.00	40.10	2	527	0.38%
2018/11/07	1	39.80	0	0.00	39.90	1	528	0.19%
2018/11/06	0	0.00	1	39.95	39.90	-1	530	-0.19%
2018/11/05	1	39.70	37.7	39.68	39.80	-36.7	531	-6.91%
2018/11/02	0	0.00	5	40.16	40.00	-5	531	-0.94%
2018/11/01	0	0.00	9	39.85	40.00	-9	532	-1.69%
2018/10/31	0	0.00	5	39.96	40.00	-5	533	-0.94%
2018/10/30	0	0.00	27	39.34	39.70	-27	533	-5.06%
2018/10/29	0	0.00	10	39.67	39.85	-10	529	-1.89%
2018/10/26	4	39.66	4	39.66	39.65	0	529	0.00%
2018/10/25	0	0.00	22	39.61	39.80	-22	528	-4.16%
2018/10/24	0	0.00	20	40.08	40.05	-20	523	-3.82%
2018/10/23	1	40.25	3.3	40.33	40.20	-2.3	523	-0.43%
2018/10/22	6	40.29	2	40.30	40.40	4	524	0.76%
2018/10/19	0	0.00	20	40.36	40.15	-20	523	-3.82%
2018/10/18	5	40.83	41	40.80	40.70	-36	518	-6.94%
2018/10/17	13	41.06	0	0.00	40.80	13	515	2.52%
2018/10/16	18	40.73	3	40.58	41.00	15	511	2.93%
2018/10/15	12	40.31	65	40.45	40.70	-53	509	-10.40%
2018/10/12	16	40.58	81	40.23	40.85	-65	505	-12.86%
2018/10/11	1	40.90	17	41.21	40.70	-16	501	-3.19%
2018/10/09	0	0.00	8	43.93	44.30	-8	488	-1.64%
2018/10/08	0	0.00	2	43.73	44.00	-2	486	-0.41%
2018/10/05	0	0.00	9	43.76	43.70	-9	482	-1.87%
2018/10/04	2	44.55	9	44.78	44.60	-7	473	-1.48%
2018/10/03	2	46.35	2	45.43	45.20	0	468	0.00%
2018/10/01	7	47.26	3	47.67	47.20	4	456	0.88%
2018/09/28	1.3	46.23	0	0.00	46.10	1.3	438	0.30%
2018/09/27	10	48.24	21	48.14	47.00	-11	429	-2.56%
2018/09/26	23.3	48.06	0	0.00	47.95	23.3	417	5.58%
2018/09/25	2.2	48.25	0	0.00	48.85	2.2	406	0.54%
2018/09/21	6	48.71	1	48.90	48.05	5	382	1.31%
2018/09/20	8	49.84	14	52.04	48.00	-6	366	-1.64%
2018/09/19	63	51.15	2	52.10	51.00	61	315	19.32%
2018/09/18	10	52.60	75	53.53	51.90	-65	281	-23.06%
2018/09/17	80.2	50.66	13	50.78	50.80	67.2	181	36.95%
2018/09/14	19	44.73	2	46.40	46.20	17	138	12.30%
2018/09/12	1	42.80	0	0.00	42.80	1	117	0.85%
2018/08/31	0	0.00	1	42.20	42.00	-1	101	-0.99%
2018/08/29	1	41.95	0	0.00	41.60	1	97	1.03%
2018/08/28	1	41.70	0	0.00	41.95	1	96	1.03%
2018/08/20	1	42.00	0	0.00	42.05	1	85	1.17%
2018/08/16	0	0.00	8	41.80	41.65	-8	77	-10.38%
2018/08/15	0	0.00	6	41.65	41.65	-6	73	-8.16%
2018/08/14	0	0.00	6.1	41.40	41.40	-6.1	68	-8.96%
2018/08/07	0	0.00	1	41.00	41.25	-1	64	-1.56%
2018/08/02	0	0.00	1	40.20	40.10	-1	60	-1.65%
2018/07/31	0	0.00	0.6	40.10	40.10	-0.6	60	-0.92%
2018/07/24	2	41.15	0	0.00	41.15	2	56	3.56%
2018/07/18	34	41.32	0	0.00	41.40	34	54	62.49%
2018/07/16	0	0.00	1	40.75	40.95	-1	51	-1.93%
2018/07/10	12	40.90	0	0.00	40.75	12	55	21.69%
2018/07/09	1	40.90	0	0.00	41.15	1	54	1.83%
2018/07/05	1	41.15	0	0.00	40.85	1	55	1.80%
2018/07/04	5	41.03	0	0.00	41.15	5	57	8.64%
2018/06/26	0	0.00	1	41.45	41.45	-1	74	-1.34%
2018/06/12	5	40.80	0	0.00	40.85	5	71	6.95%
2018/06/05	4	41.05	0	0.00	41.10	4	70	5.69%
2018/05/31	0	0.00	1	41.20	41.00	-1	71	-1.41%
2018/05/30	0	0.00	0	41.00	41.10	0	70	-0.03%
2018/05/28	1	41.30	0	0.00	41.30	1	70	1.42%
2018/05/25	4	41.30	0	0.00	41.25	4	71	5.58%
2018/05/24	0	0.00	1	41.25	41.25	-1	73	-1.36%
2018/05/22	3	41.32	0	0.00	41.20	3	75	3.95%
2018/05/18	2	41.55	0	0.00	41.75	2	76	2.60%
2018/05/17	1	41.75	0	0.00	41.80	1	76	1.31%
2018/05/07	0	0.00	1	41.10	41.05	-1	75	-1.33%
2018/04/27	0	0.00	1	41.10	41.05	-1	75	-1.32%
2018/04/25	0	0.00	3	41.22	41.25	-3	78	-3.81%
2018/04/18	0	0.00	12	42.00	42.00	-12	82	-14.57%
2018/04/11	1	41.70	0	0.00	41.70	1	82	1.21%
2018/04/10	10	41.66	0	0.00	41.50	10	81	12.20%
2018/04/09	2	41.65	0	0.00	42.10	2	79	2.52%
2018/04/03	1	42.75	0	0.00	41.75	1	78	1.28%
2018/03/20	0	0.00	11	41.90	41.95	-11	70	-15.50%
2018/03/19	0	0.00	9	41.85	41.85	-9	70	-12.84%
2018/03/16	0	0.00	1	41.30	41.70	-1	68	-1.46%
2018/03/13	0	0.00	1	41.25	41.40	-1	66	-1.49%
2018/03/07	0	0.00	6	40.87	40.90	-6	66	-9.04%
2018/03/05	5	40.90	0	0.00	41.10	5	65	7.59%
2018/03/02	1	40.95	0	0.00	41.00	1	65	1.52%
2018/02/27	0	0.00	1	41.40	41.30	-1	66	-1.51%
2018/02/07	0	0.00	28	40.29	40.20	-28	71	-39.05%
2018/02/02	7	41.10	0	0.00	41.10	7	71	9.82%
2018/02/01	2	41.20	0	0.00	41.20	2	70	2.82%
2018/01/30	1	41.20	0	0.00	41.20	1	70	1.41%
2018/01/29	1	41.10	0	0.00	41.30	1	70	1.41%
2018/01/24	2	41.15	0	0.00	41.25	2	70	2.85%
2018/01/18	4	41.80	0	0.00	41.95	4	69	5.80%
2018/01/17	74.1	41.93	26.1	41.85	41.85	48	68	69.70%
2018/01/16	2	41.15	1	41.15	41.70	1	66	1.50%
2018/01/11	10	40.87	0	0.00	40.80	10	68	14.64%
2018/01/10	8	40.94	0	0.00	40.90	8	67	11.81%
2018/01/09	0	0.00	2	41.40	41.65	-2	65	-3.05%
2018/01/08	2	41.15	2	41.15	41.15	0	66	0.00%
2018/01/02	2	41.35	0	0.00	41.30	2	74	2.67%