瑞利 (1512)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	6.93	6.94	-3	34	-8.76%
2024/12/10	0	0.00	2	6.90	6.99	-2	34	-5.88%
2024/12/06	0	0.00	2	7.03	7.01	-2	34	-5.88%
2024/11/27	0	0.00	1	6.80	6.80	-1	33	-2.95%
2024/11/05	0	0.00	3	7.65	7.69	-3	42	-7.12%
2024/10/28	0	0.00	1	7.60	7.60	-1	46	-2.16%
2024/10/21	0	0.00	9	7.86	7.87	-9	48	-18.70%
2024/10/01	0	0.00	3	7.24	7.20	-3	47	-6.37%
2024/09/20	29	7.11	0	0.00	7.21	29	50	57.50%
2024/09/19	8	7.33	0	0.00	7.40	8	49	16.15%
2024/09/18	3	7.40	0	0.00	7.39	3	49	6.02%
2024/09/13	1	7.34	0	0.00	7.45	1	50	1.97%
2024/09/09	1	7.30	0	0.00	7.44	1	51	1.93%
2024/09/05	1	7.60	0	0.00	7.76	1	52	1.91%
2024/09/04	0	0.00	1	7.51	7.55	-1	52	-1.89%
2024/08/30	2	7.69	3	7.86	7.78	-1	59	-1.69%
2024/08/29	4	7.60	1	7.71	7.60	3	59	5.06%
2024/08/28	1	7.86	0	0.00	7.80	1	61	1.63%
2024/08/26	0	0.00	14	8.60	8.23	-14	60	-23.29%
2024/08/23	0	0.00	39	8.29	8.25	-39	59	-65.81%
2024/08/22	8	7.43	0	0.00	7.60	8	57	13.90%
2024/08/15	3	7.13	0	0.00	7.30	3	55	5.45%
2024/08/14	10	7.13	0	0.00	7.10	10	55	18.04%
2024/08/12	1	7.05	0	0.00	7.05	1	55	1.80%
2024/08/09	1	7.12	8	7.11	7.12	-7	55	-12.61%
2024/08/08	3	7.10	7	7.27	7.12	-4	54	-7.31%
2024/08/07	1	7.26	2	7.20	7.30	-1	54	-1.83%
2024/08/06	3	7.41	2	7.68	7.30	1	54	1.84%
2024/08/05	10	7.51	2	7.80	7.98	8	52	15.17%
2024/08/02	1	8.01	1	8.15	8.00	0	50	0.00%
2024/08/01	0	0.00	1	8.50	8.01	-1	50	-2.00%
2024/07/31	0	0.00	1	8.23	8.23	-1	50	-1.98%
2024/07/26	0	0.00	3	8.30	8.20	-3	72	-4.14%
2024/07/22	0	0.00	1	8.36	8.36	-1	72	-1.38%
2024/07/16	2	8.38	0	0.00	8.35	2	71	2.78%
2024/07/15	1	8.40	0	0.00	8.40	1	71	1.39%
2024/07/12	7	8.24	0	0.00	8.44	7	71	9.76%
2024/07/11	12	8.26	0	0.00	8.40	12	71	16.80%
2024/07/10	0	0.00	4	8.51	8.25	-4	70	-5.70%
2024/07/09	1	8.20	0	0.00	8.37	1	69	1.44%
2024/07/04	5	8.29	0	0.00	8.40	5	68	7.32%
2024/07/03	12	8.34	0	0.00	8.42	12	67	17.66%
2024/07/01	0	0.00	3	8.35	8.48	-3	67	-4.43%
2024/06/27	0	0.00	1	8.56	8.50	-1	66	-1.51%
2024/06/26	0	0.00	6	8.61	8.50	-6	66	-9.09%
2024/06/25	0	0.00	4	8.63	8.61	-4	65	-6.12%
2024/06/24	0	0.00	5	8.65	8.68	-5	65	-7.67%
2024/06/21	3	8.67	0	0.00	8.86	3	65	4.61%
2024/06/20	4	8.65	0	0.00	8.86	4	63	6.27%
2024/06/18	0	0.00	2	9.00	9.12	-2	63	-3.16%
2024/06/17	0	0.00	1	9.10	9.18	-1	63	-1.58%
2024/06/14	2	8.74	0	0.00	9.00	2	62	3.18%
2024/06/13	1	8.62	0	0.00	8.65	1	65	1.53%
2024/06/12	0	0.00	3	8.90	8.90	-3	65	-4.60%
2024/06/11	3	8.46	1	8.75	8.90	2	65	3.06%
2024/06/07	12	8.56	2	8.63	8.75	10	68	14.62%
2024/06/06	0	0.00	1	8.69	8.60	-1	68	-1.46%
2024/06/05	4	8.80	1	8.62	8.55	3	68	4.37%
2024/06/03	4	9.20	10	9.43	9.25	-6	65	-9.12%
2024/05/31	1	9.34	5	9.49	9.43	-4	64	-6.20%
2024/05/30	0	0.00	2	9.34	9.47	-2	66	-2.99%
2024/05/29	0	0.00	5	9.55	9.55	-5	66	-7.49%
2024/05/28	2	9.65	2	9.63	9.36	0	66	0.00%
2024/05/27	1	9.70	0	0.00	9.65	1	65	1.53%
2024/05/20	0	0.00	1	9.84	9.88	-1	67	-1.49%
2024/05/15	0	0.00	1	10.00	10.00	-1	67	-1.49%
2024/05/13	9	10.01	0	0.00	10.00	9	67	13.41%
2024/05/10	0	0.00	2	10.20	10.20	-2	66	-3.01%
2024/05/09	0	0.00	1	10.20	10.20	-1	66	-1.51%
2024/05/06	4	10.13	6	10.45	10.15	-2	66	-3.01%
2024/05/03	1	10.00	0	0.00	10.15	1	65	1.52%
2024/05/02	4	10.04	0	10.20	10.15	4	45	8.70%
2024/04/26	0	0.00	1	10.45	10.40	-1	44	-2.26%
2024/04/25	0	0.00	2	10.60	10.60	-2	43	-4.56%
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.00%
2024/04/22	1	10.20	0	0.00	10.30	1	43	2.28%
2024/04/18	2	10.35	0	0.00	10.20	2	43	4.64%
2024/04/17	5	10.26	0	0.00	10.35	5	43	11.63%
2024/04/16	1	10.30	0	0.00	10.25	1	42	2.36%
2024/04/12	1	10.30	0	0.00	10.30	1	41	2.38%
2024/04/09	0	0.00	1.1	10.44	10.60	-1.1	41	-2.71%
2024/04/03	3	10.30	0	0.00	10.60	3	41	7.22%
2024/04/02	3	10.20	0	0.00	10.55	3	41	7.27%
2024/04/01	0	0.00	1	10.50	10.75	-1	41	-2.41%
2024/03/29	9	10.50	0	0.00	10.55	9	41	21.69%
2024/03/27	1	10.85	0	0.00	10.85	1	41	2.41%
2024/03/25	3	10.70	0	0.00	10.70	3	41	7.30%
2024/03/18	0	0.00	5	10.93	11.40	-5	43	-11.60%
2024/03/15	0	11.45	2	10.68	10.50	-2	41	-4.84%
2024/03/14	0	0.00	7	11.15	10.80	-7	41	-16.81%
2024/03/13	5	11.23	14	11.75	11.35	-9	41	-21.83%
2024/03/12	0	0.00	1	10.05	11.00	-1	37	-2.64%
2024/03/11	1	9.80	2	9.90	10.00	-1	35	-2.80%
2024/03/08	3	10.02	1	10.05	10.00	2	35	5.58%
2024/03/07	1	10.10	1	10.35	10.10	0	34	0.00%
2024/03/06	1	10.05	0	0.00	10.50	1	34	2.93%
2024/03/05	7	10.07	1	10.50	10.05	6	32	18.37%
2024/03/04	2	10.73	0	0.00	10.85	2	30	6.63%
2024/02/27	0	0.00	2	11.00	11.00	-2	29	-6.77%
2024/02/22	2	10.90	3	11.20	10.80	-1	28	-3.50%
2024/02/21	0.2	11.40	0	0.00	11.20	0.2	27	0.72%
2024/02/19	0	11.50	0	0.00	11.50	0	26	0.00%
2024/02/15	0	11.90	1	11.85	11.85	-1	25	-3.95%
2024/02/05	0	0.00	2	11.85	11.90	-2	25	-7.88%
2024/02/02	0	0.00	1	11.80	11.85	-1	25	-3.97%
2024/01/30	2	11.75	0	0.00	12.00	2	25	7.83%
2024/01/29	1	11.40	1	11.95	11.80	0	25	0.00%
2024/01/25	0	11.75	0	0.00	11.65	0	25	0.00%
2024/01/19	1	11.35	0	0.00	11.25	1	24	4.01%
2024/01/18	1	11.50	0	0.00	11.60	1	24	4.03%
2024/01/17	1	11.35	0	0.00	11.50	1	25	3.95%
2024/01/15	0	0.00	2	12.10	11.85	-2	32	-6.19%
2024/01/11	3	11.72	1	11.90	11.95	2	38	5.24%
2024/01/04	2	12.10	0	0.00	12.05	2	38	5.15%
2024/01/03	2	12.10	0	0.00	12.05	2	38	5.19%
2024/01/02	0	0.00	3	12.20	12.30	-3	38	-7.84%
2023/12/27	3	12.05	0	0.00	12.30	3	37	7.91%
2023/12/18	1	12.25	0	0.00	12.20	1	37	2.67%
2023/12/12	1	12.60	0	0.00	12.40	1	35	2.83%
2023/12/11	2	12.60	0	0.00	12.70	2	34	5.86%
2023/12/06	1	12.40	0	0.00	12.30	1	33	2.97%
2023/11/30	0	0.00	2	12.45	12.30	-2	32	-6.09%
2023/11/24	3	12.15	0	0.00	12.35	3	33	9.04%
2023/11/23	1	12.50	0	0.00	12.50	1	32	3.05%
2023/11/15	0	0.00	1	12.45	12.40	-1	34	-2.89%
2023/11/09	5	12.00	0	0.00	12.30	5	35	13.91%
2023/11/06	6	12.20	0	0.00	12.40	6	38	15.73%
2023/10/23	0	0.00	15	11.64	13.80	-15	37	-39.65%
2023/10/20	15	12.85	0	0.00	12.85	15	32	46.85%
2023/04/28	0	0.00	5.4	13.17	13.60	-5.4	339	-1.59%
2023/04/18	2	14.20	0	0.00	14.40	2	376	0.53%
2023/04/13	0	0.00	0.1	15.00	15.20	-0.1	392	-0.02%
2023/03/01	0	0.00	0	5.82	5.80	0	563	0.00%
2023/02/17	0	0.00	0	5.62	5.64	0	519	0.00%
2023/02/07	1	6.20	0	0.00	6.20	1	451	0.22%
2023/02/06	0	0.00	5	6.22	6.10	-5	438	-1.14%
2023/02/03	5	5.98	2	5.68	6.00	3	413	0.72%
2023/02/02	2	5.57	0	0.00	5.57	2	392	0.51%
2023/01/05	0	0.00	2	4.80	4.81	-2	348	-0.57%
2023/01/04	2	4.70	0	0.00	4.80	2	347	0.58%
2022/12/28	0	0.00	0	5.01	5.15	0	336	0.00%
2022/12/19	0	0.00	2	5.20	5.33	-2	265	-0.75%
2022/12/16	2	4.84	5	4.49	4.85	-3	224	-1.33%
2022/12/13	0	0.00	4	3.48	3.65	-4	149	-2.67%
2022/12/09	0	0.00	6	3.39	3.36	-6	142	-4.22%
2022/10/20	0	0.00	2	4.00	3.85	-2	133	-1.49%
2022/10/19	2	4.13	0	0.00	4.00	2	129	1.54%
2022/07/19	0	0.00	0	3.14	3.07	0	126	0.00%
2022/04/29	0	0.00	0	4.04	3.80	0	89	-0.01%
2022/01/06	0	0.00	5	5.80	4.96	-5	153	-3.26%
2022/01/05	5	5.33	0	0.00	5.33	5	115	4.35%
2021/11/23	0	0.00	3	3.66	3.68	-3	100	-2.98%
2021/07/09	0	0.00	1	4.86	4.70	-1	109	-0.91%
2021/07/06	0	0.00	1	4.49	4.49	-1	118	-0.84%
2021/06/24	0	0.00	1	4.50	4.38	-1	144	-0.69%
2021/06/01	0	0.00	0	4.62	4.68	0	183	0.00%
2021/05/19	0	5.00	0	0.00	4.39	0	183	0.00%
2021/04/29	0	0.00	4	5.00	5.00	-4	162	-2.46%
2021/03/19	0	0.00	2	4.39	4.45	-2	102	-1.96%
2021/03/17	0	0.00	1	4.34	4.34	-1	100	-0.99%
2021/03/16	0	0.00	3	4.33	4.33	-3	100	-3.00%
2021/01/11	0	0.00	0	4.72	4.86	0	112	0.00%
2020/11/03	0	0.00	0.2	4.71	4.80	-0.2	113	-0.22%
2020/09/25	5	5.41	0	0.00	4.80	5	108	4.62%
2020/08/28	0	0.00	0	4.95	4.40	0	116	0.00%
2020/05/28	0	0.00	30	5.81	5.85	-30	175	-17.13%
2020/05/26	30	5.23	0	0.00	5.25	30	171	17.51%
2020/05/21	0	0.00	5	6.19	6.19	-5	142	-3.52%
2020/05/19	5	5.12	0	0.00	5.12	5	109	4.55%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.01%
2020/03/19	0	2.57	0	0.00	2.57	0	72	0.01%
2020/03/18	0	0.00	2	3.00	2.85	-2	70	-2.84%
2019/11/20	0	0.00	15	3.98	4.05	-15	76	-19.69%
2019/11/19	1	4.11	0	0.00	4.11	1	60	1.65%
2019/10/08	0	0.00	26	5.01	5.04	-26	62	-41.91%
2019/10/07	0	0.00	10	5.01	5.01	-10	61	-16.21%
2019/10/04	0	0.00	70	5.02	5.10	-70	60	-115.80%
2019/10/03	0	0.00	70	5.00	5.02	-70	59	-118.24%
2019/10/02	0	0.00	24	5.02	5.02	-24	57	-41.69%
2019/03/18	0	0.00	11	6.87	6.87	-11	97	-11.23%
2018/12/22	0	0.00	2	6.73	7.78	-2	103	-1.93%
2018/12/21	2	6.99	0	0.00	7.08	2	99	2.00%
2018/12/19	0	0.00	2	7.10	7.15	-2	88	-2.26%
2018/10/08	10	9.78	0	0.00	9.75	10	102	9.73%
2018/10/05	8	9.98	0	0.00	9.85	8	102	7.78%
2018/10/04	46	9.99	0	0.00	9.96	46	102	44.87%
2018/10/03	136	10.06	0	0.00	10.00	136	101	133.55%	大買/鉅額交易
2018/10/01	0	0.00	1	9.75	9.95	-1	99	-1.00%
2018/08/27	5	10.00	0	0.00	10.15	5	152	3.28%
2018/08/13	10	10.15	0	0.00	10.00	10	152	6.55%
2018/08/10	10	10.25	0	0.00	10.25	10	149	6.71%
2018/05/03	0	0.00	5	10.25	10.20	-5	368	-1.36%
2018/04/23	0	0.00	10	11.10	11.15	-10	383	-2.61%
2018/04/20	0	11.05	0	0.00	11.15	0	383	0.00%
2018/04/18	0	11.25	10	11.40	11.25	-10	379	-2.63%
2018/03/26	0	0.00	10	12.35	12.65	-10	401	-2.49%
2018/03/19	0	0.00	15	12.60	12.80	-15	445	-3.37%
2018/03/14	30	12.78	0	0.00	12.80	30	453	6.61%
2018/02/22	15	12.00	0	0.00	12.15	15	677	2.21%
2018/01/10	0	11.50	0	0.00	11.60	0	2,697	0.00%