日馳 (1526)-凱基-台北券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
27張
產業
上市電機機械類股▲1.86%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	22.80	22.80	-2	98	-2.03%
2025/01/21	2	22.65	0	0.00	22.70	2	98	2.02%
2025/01/17	11	22.50	0	0.00	22.50	11	102	10.71%
2025/01/16	0	0.00	1	22.65	22.65	-1	102	-0.97%
2025/01/15	2	22.60	1	22.55	22.55	1	103	0.97%
2025/01/14	8	22.65	0	0.00	22.80	8	104	7.68%
2025/01/13	3	22.72	8	22.68	22.55	-5	104	-4.80%
2025/01/10	0	0.00	1	23.00	23.00	-1	104	-0.95%
2025/01/08	0	0.00	1	23.65	23.65	-1	104	-0.95%
2025/01/07	0	0.00	3	23.87	23.85	-3	105	-2.85%
2025/01/06	1	23.80	0	0.00	23.55	1	105	0.95%
2025/01/03	3	23.72	2	24.00	23.80	1	105	0.95%
2025/01/02	0	0.00	4	24.30	24.20	-4	105	-3.80%
2024/12/31	4	24.20	2	24.60	24.60	2	104	1.91%
2024/12/30	1	24.40	9	24.75	24.35	-8	105	-7.58%
2024/12/27	38	24.53	27	25.11	24.60	11	104	10.53%
2024/12/26	5	23.36	1	23.70	23.45	4	100	3.97%
2024/12/25	0	0.00	2	23.63	23.50	-2	101	-1.98%
2024/12/24	2	23.60	1	23.50	23.50	1	101	0.98%
2024/12/23	5	23.80	8	23.83	23.60	-3	101	-2.95%
2024/12/20	0	0.00	1	23.45	23.25	-1	103	-0.97%
2024/12/19	15	23.44	2	23.80	23.70	13	103	12.62%
2024/12/18	13	23.97	1	24.10	24.10	12	101	11.82%
2024/12/17	2	24.50	2	24.53	24.55	0	100	0.00%
2024/12/16	5	24.94	17	24.70	24.20	-12	100	-11.92%
2024/12/13	30	25.48	7	25.84	25.20	23	98	23.24%
2024/12/12	138	26.93	171	27.10	26.55	-33	95	-34.43%	大買/大賣/
2024/12/11	32	24.31	16	24.33	25.65	16	63	25.32%
2024/12/10	0	0.00	5	23.39	23.35	-5	56	-8.85%
2024/12/09	0	0.00	5	23.45	23.45	-5	56	-8.84%
2024/12/06	1	23.60	1	23.70	23.70	0	56	0.00%
2024/12/05	8	23.53	0	0.00	23.75	8	58	13.61%
2024/12/04	0	24.33	0	0.00	23.85	0	60	0.00%
2024/12/03	2	23.90	0	0.00	23.85	2	61	3.27%
2024/12/02	9	23.83	0	0.00	23.80	9	61	14.56%
2024/11/29	0	0.00	2	24.00	24.05	-2	61	-3.23%
2024/11/28	0	0.00	9	23.99	24.00	-9	61	-14.53%
2024/11/27	0	24.50	7	24.18	24.20	-7	61	-11.36%
2024/11/26	1	24.20	1	24.25	24.25	0	61	0.00%
2024/11/25	0	0.00	1	24.40	24.00	-1	62	-1.61%
2024/11/22	25	23.96	0	0.00	24.00	25	62	40.08%
2024/11/21	0	0.00	5	24.18	24.10	-5	61	-8.13%
2024/11/20	0	0.00	12	24.44	24.10	-12	61	-19.40%
2024/11/19	18	23.87	1	24.25	24.25	17	61	27.85%
2024/11/18	5	23.59	19	23.63	23.65	-14	60	-23.09%
2024/11/15	3	24.42	0	0.00	24.40	3	58	5.13%
2024/11/14	2	24.80	8	24.93	24.45	-6	58	-10.34%
2024/11/13	3	25.10	2	25.45	25.55	1	55	1.80%
2024/11/12	5	25.60	0	0.00	25.60	5	55	8.98%
2024/11/11	1	26.60	15	26.49	26.35	-14	54	-25.50%
2024/11/07	2	27.20	0	0.00	27.20	2	55	3.58%
2024/11/06	2	27.30	3	27.53	27.30	-1	55	-1.80%
2024/11/05	0	0.00	1	27.45	27.45	-1	56	-1.78%
2024/11/04	6	27.45	2	27.45	27.45	4	63	6.31%
2024/11/01	0	0.00	2	27.80	27.80	-2	69	-2.89%
2024/10/29	0	0.00	1	27.55	27.65	-1	70	-1.43%
2024/10/28	1	27.80	3	28.03	27.85	-2	70	-2.82%
2024/10/25	0	0.00	15	28.31	28.15	-15	70	-21.26%
2024/10/24	21	27.99	13	28.10	28.20	8	69	11.52%
2024/10/23	0	0.00	8	27.30	27.20	-8	66	-12.02%
2024/10/22	0	0.00	5	27.32	27.30	-5	65	-7.58%
2024/10/21	0	0.00	1	27.50	27.50	-1	67	-1.49%
2024/10/18	0	0.00	10	27.71	27.70	-10	66	-14.97%
2024/10/17	0	0.00	6	27.73	27.80	-6	66	-8.96%
2024/10/16	0	0.00	4	28.01	27.85	-4	66	-6.05%
2024/10/15	0	0.00	14	28.10	28.05	-14	67	-20.89%
2024/10/14	0	0.00	2	28.30	28.30	-2	67	-2.97%
2024/10/11	0	0.00	6	28.32	28.25	-6	68	-8.79%
2024/10/09	0	0.00	5	28.56	28.30	-5	69	-7.23%
2024/10/08	0	0.00	6	28.60	28.75	-6	69	-8.60%
2024/10/07	1	28.65	2	28.60	28.55	-1	72	-1.39%
2024/10/04	0	0.00	8	29.08	28.65	-8	72	-11.00%
2024/10/01	5	28.60	3	28.88	29.15	2	73	2.72%
2024/09/30	3	28.82	6	28.70	28.70	-3	74	-4.04%
2024/09/27	2	28.93	7	28.84	28.85	-5	73	-6.82%
2024/09/26	3	28.87	7	28.88	28.80	-4	72	-5.51%
2024/09/25	1	28.55	12	29.08	28.90	-11	73	-14.89%
2024/09/24	8	28.82	17	28.63	29.10	-9	73	-12.24%
2024/09/23	0	0.00	5	27.72	27.70	-5	71	-6.96%
2024/09/20	1	28.15	2	27.93	27.80	-1	71	-1.40%
2024/09/19	1	28.00	1	27.90	27.90	0	71	0.00%
2024/09/16	4	27.50	1	27.55	27.55	3	73	4.06%
2024/09/12	1	27.05	1	27.25	27.05	0	74	0.00%
2024/09/11	4	27.00	0	0.00	27.15	4	74	5.34%
2024/09/10	0	0.00	4	27.31	27.20	-4	74	-5.38%
2024/09/09	12	27.50	0	0.00	27.40	12	76	15.74%
2024/09/06	10	27.79	2	27.53	27.55	8	76	10.49%
2024/09/05	15	27.92	7	28.11	27.95	8	75	10.56%
2024/09/04	2	28.58	23	28.72	27.80	-21	76	-27.47%
2024/09/03	0	0.00	4	29.86	29.90	-4	75	-5.28%
2024/09/02	0	0.00	1	29.70	29.70	-1	76	-1.31%
2024/08/30	1	29.75	2	29.85	30.00	-1	77	-1.30%
2024/08/29	0	0.00	3	29.72	29.75	-3	77	-3.86%
2024/08/28	0	0.00	4	29.79	29.70	-4	79	-5.04%
2024/08/27	0	0.00	6	29.97	29.90	-6	79	-7.51%
2024/08/26	7	29.85	3	30.17	30.10	4	81	4.93%
2024/08/23	0	0.00	1	29.85	29.85	-1	81	-1.22%
2024/08/22	6	28.70	1	29.10	29.10	5	82	6.05%
2024/08/21	0	0.00	1	28.50	28.50	-1	83	-1.20%
2024/08/20	4	28.40	1	28.40	28.40	3	84	3.53%
2024/08/19	3	28.00	0	0.00	28.05	3	85	3.50%
2024/08/16	5	28.15	1	28.20	28.20	4	86	4.61%
2024/08/15	0	0.00	4	28.14	27.95	-4	87	-4.59%
2024/08/14	2	27.75	4	27.84	27.85	-2	87	-2.27%
2024/08/13	4	27.81	6	27.94	27.65	-2	88	-2.25%
2024/08/12	17	27.76	2	28.40	27.95	15	89	16.79%
2024/08/09	12	28.55	1	27.95	28.45	11	90	12.22%
2024/08/08	2	28.68	1	28.70	28.70	1	90	1.11%
2024/08/07	3	28.23	3	29.07	29.05	0	91	0.00%
2024/08/06	68	26.44	50	26.79	26.80	18	93	19.21%
2024/08/05	10	28.80	65	28.90	27.95	-55	88	-62.42%
2024/08/02	24	31.20	0	0.00	31.00	24	85	28.10%
2024/08/01	9	31.55	1	31.55	31.55	8	87	9.20%
2024/07/31	0	0.00	3	31.43	31.40	-3	88	-3.40%
2024/07/30	3	31.00	1	30.95	30.85	2	88	2.25%
2024/07/29	0	0.00	4	31.05	30.80	-4	90	-4.42%
2024/07/23	2	30.93	2	30.90	30.90	0	94	0.00%
2024/07/22	0	0.00	19	30.79	30.55	-19	96	-19.69%
2024/07/19	1	31.50	7	31.49	31.30	-6	97	-6.17%
2024/07/18	0	0.00	1	31.65	31.70	-1	98	-1.01%
2024/07/17	1	31.65	1	31.80	31.85	0	99	0.00%
2024/07/16	0	0.00	1	31.65	31.65	-1	100	-0.99%
2024/07/15	0	0.00	2	31.80	31.80	-2	101	-1.97%
2024/07/12	5	31.59	4	31.96	31.65	1	101	0.98%
2024/07/11	7	31.84	0	0.00	31.80	7	102	6.85%
2024/07/10	8	31.36	0	0.00	31.35	8	104	7.68%
2024/07/09	0	0.00	8	31.98	31.50	-8	104	-7.63%
2024/07/08	7	32.14	2	32.40	32.05	5	104	4.77%
2024/07/05	21	32.27	0	0.00	32.25	21	112	18.63%
2024/07/04	0	0.00	2	32.35	32.30	-2	112	-1.78%
2024/07/03	0	0.00	2	32.33	32.25	-2	112	-1.78%
2024/07/02	0	0.00	10	32.28	32.20	-10	112	-8.89%
2024/07/01	0	0.00	17	32.59	32.50	-17	113	-15.01%
2024/06/27	0	0.00	1	31.90	31.80	-1	113	-0.88%
2024/06/26	6	32.03	1	32.00	32.00	5	113	4.40%
2024/06/25	4	31.69	11	31.84	31.75	-7	114	-6.10%
2024/06/24	1	31.70	0	0.00	31.70	1	116	0.86%
2024/06/21	0	0.00	3	31.95	31.85	-3	121	-2.48%
2024/06/20	0	0.00	3	32.00	32.10	-3	121	-2.48%
2024/06/19	1	32.20	5	32.11	32.15	-4	122	-3.27%
2024/06/18	1	32.15	1	32.20	32.20	0	124	0.00%
2024/06/17	4	31.95	1	31.90	31.90	3	129	2.31%
2024/06/14	2	31.90	1	31.95	31.95	1	137	0.73%
2024/06/13	0	0.00	9	32.18	32.00	-9	138	-6.48%
2024/06/12	0	0.00	18	32.41	32.05	-18	139	-12.90%
2024/06/11	7	32.95	20	32.69	32.60	-13	142	-9.14%
2024/06/07	9	32.98	0	0.00	33.05	9	145	6.18%
2024/06/06	0	0.00	5	33.15	33.05	-5	149	-3.34%
2024/06/04	22	33.34	0	0.00	33.20	22	210	10.44%
2024/06/03	8	33.23	5	33.51	33.35	3	325	0.92%
2024/05/31	1	33.60	1	33.60	33.60	0	344	0.00%
2024/05/30	0	0.00	10	33.90	33.50	-10	345	-2.89%
2024/05/29	4	33.71	0	0.00	33.90	4	345	1.16%
2024/05/28	5	33.95	3	33.85	33.95	2	345	0.58%
2024/05/27	5	33.85	2	33.90	33.80	3	344	0.87%
2024/05/24	6	34.20	0	0.00	33.90	6	345	1.74%
2024/05/23	2	34.00	2	34.00	33.90	0	345	0.00%
2024/05/22	7	34.27	10	34.50	34.20	-3	344	-0.87%
2024/05/21	2	34.40	7	34.46	34.25	-5	344	-1.45%
2024/05/20	3	34.30	2	34.60	34.70	1	345	0.29%
2024/05/17	13	34.15	1	34.25	34.25	12	345	3.47%
2024/05/16	4	34.38	9	34.32	34.20	-5	347	-1.44%
2024/05/15	4	34.58	5	34.54	34.50	-1	347	-0.29%
2024/05/14	12	34.71	0	0.00	34.70	12	347	3.46%
2024/05/13	15	34.60	1	34.70	34.70	14	346	4.04%
2024/05/10	52	34.60	2	34.70	34.70	50	345	14.46%
2024/05/09	1	34.20	0	0.00	34.20	1	344	0.29%
2024/05/08	6	34.40	4	34.40	34.55	2	343	0.58%
2024/05/07	7	33.99	18	34.12	34.30	-11	340	-3.23%
2024/05/06	7	33.96	0	0.00	33.85	7	339	2.06%
2024/05/03	3	33.97	0	0.00	33.95	3	337	0.89%
2024/05/02	15	33.96	0	0.00	34.00	15	336	4.46%
2024/04/30	3	34.07	1	34.25	34.25	2	335	0.60%
2024/04/29	3	34.33	1	34.20	34.20	2	334	0.60%
2024/04/26	1	35.00	7	34.89	34.40	-6	332	-1.81%
2024/04/25	2	35.05	12	35.11	34.90	-10	330	-3.03%
2024/04/24	1	34.75	1	34.85	34.85	0	327	0.00%
2024/04/23	6	34.05	1	34.50	34.50	5	325	1.53%
2024/04/22	3	34.13	0	0.00	34.10	3	325	0.92%
2024/04/19	6	33.78	9	33.88	33.95	-3	323	-0.93%
2024/04/18	5	34.36	1	34.30	34.30	4	322	1.24%
2024/04/17	25	34.06	0	0.00	34.15	25	322	7.75%
2024/04/16	0	34.35	17	34.17	34.05	-17	322	-5.28%
2024/04/12	0	0.00	21	34.94	35.00	-21	317	-6.62%
2024/04/11	46	34.82	9	35.02	35.10	37	314	11.75%
2024/04/10	5	34.00	1	34.15	34.15	4	306	1.31%
2024/04/09	3	33.92	1	33.80	33.80	2	304	0.66%
2024/04/08	0	0.00	6	33.90	33.85	-6	304	-1.97%
2024/04/03	5	33.75	0	0.00	33.70	5	303	1.65%
2024/04/02	9	33.90	1	33.85	33.85	8	302	2.65%
2024/04/01	0	0.00	4	34.03	33.90	-4	301	-1.33%
2024/03/29	0	34.50	6	33.85	33.90	-6	300	-2.00%
2024/03/28	3	34.28	2	34.33	34.30	1	299	0.33%
2024/03/27	32	34.13	1	34.30	34.30	31	298	10.38%
2024/03/26	13	34.13	50	34.79	34.00	-37	296	-12.47%
2024/03/25	39	33.97	2	33.93	33.95	37	291	12.68%
2024/03/22	15	33.54	2	33.80	33.35	13	289	4.49%
2024/03/21	29	34.00	11	34.35	33.90	18	287	6.26%
2024/03/20	31	33.98	31	34.46	34.00	0	285	0.00%
2024/03/19	0	33.80	43	33.56	33.70	-43	279	-15.41%
2024/03/18	14	32.62	19	32.79	33.10	-5	271	-1.84%
2024/03/15	8	32.07	1	32.30	32.30	7	268	2.60%
2024/03/14	30	31.99	0	0.00	31.85	30	267	11.21%
2024/03/13	8	32.26	0	0.00	32.35	8	264	3.03%
2024/03/12	11	32.96	4	33.16	32.95	7	258	2.70%
2024/03/11	13	33.15	34	33.37	33.25	-21	255	-8.23%
2024/03/08	153	34.06	841	33.64	33.10	-688	247	-277.96%	大買/大賣/鉅額交易
2024/03/07	827	37.45	220	37.15	36.65	607	193	313.99%	大買/大賣/鉅額交易
2024/03/06	59	33.68	20	33.14	34.20	39	78	49.68%
2024/03/05	0	0.00	1	31.40	31.10	-1	58	-1.72%
2024/03/04	2	31.75	1	31.55	31.55	1	57	1.75%
2024/03/01	0	0.00	2	31.88	31.75	-2	56	-3.51%
2024/02/29	1	31.95	0	0.00	31.95	1	56	1.76%
2024/02/27	1	31.45	3	31.65	31.55	-2	57	-3.50%
2024/02/22	0	0.00	1	31.90	31.90	-1	56	-1.76%
2024/02/21	1	32.30	0	0.00	32.10	1	56	1.76%
2024/02/20	1	32.05	1	32.10	32.10	0	60	0.00%
2024/02/19	0	0.00	1	32.05	32.05	-1	60	-1.66%
2024/02/16	0	0.00	2	31.68	31.95	-2	58	-3.41%
2024/02/15	0	0.00	2	31.13	31.15	-2	57	-3.50%
2024/02/05	0	0.00	1	31.15	31.15	-1	56	-1.77%
2024/02/02	0	0.00	1	31.00	31.00	-1	56	-1.78%