• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.34%
  • 成交量
    31張
  • 產業
    上市 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買賣賣買賣買賣買賣賣賣賣賣買賣買賣賣買賣賣賣買賣賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00218.5318.45-251-3.92%
2025/04/231418.65418.6818.70105019.63%
2025/04/22118.05118.5518.550500.00%
2025/04/2100.001018.6818.55-1049-20.07%
2025/04/181719.1400.0019.15174934.25%
2025/04/17418.55418.5118.600490.00%
2025/04/1600.00518.8418.65-549-10.07%
2025/04/152718.89118.9518.95264952.83%
2025/04/14818.57919.1818.50-146-2.14%
2025/04/111418.19818.8318.3064612.99%
2025/04/101219.001518.9219.25-345-6.65%
2025/04/0900.00317.5817.55-342-7.12%
2025/04/02323.8500.0023.953456.64%
2025/04/01023.9000.0023.700450.00%
2025/03/31223.281323.7923.35-1145-24.26%
2025/03/2800.00424.6524.55-445-8.83%
2025/03/2700.00325.2725.15-345-6.57%
2025/03/2600.00125.6025.60-146-2.16%
2025/03/2500.00525.4425.55-548-10.32%
2025/03/21425.6000.0025.454478.36%
2025/03/19026.4000.0025.950530.01%
2025/03/18125.60425.8425.95-386-3.47%
2025/03/17026.3000.0025.700940.00%
2025/03/14425.7000.0025.704944.24%
2025/03/13026.35626.2325.90-694-6.33%
2025/03/12226.35226.1526.150940.00%
2025/03/111625.83126.1026.10159415.85%
2025/03/1000.00626.0025.80-693-6.39%
2025/03/0700.00325.9526.00-393-3.20%
2025/03/0500.00126.1025.85-194-1.06%
2025/03/0300.00225.6025.40-294-2.11%
2025/02/26425.8500.0026.004944.22%
2025/02/2500.00225.6525.75-295-2.09%
2025/02/24125.80426.0125.85-395-3.13%
2025/02/2100.00426.1426.05-496-4.15%
2025/02/20926.06426.0026.005965.16%
2025/02/19225.73525.8426.00-398-3.04%
2025/02/1800.00125.3525.35-198-1.01%
2025/02/17425.3600.0025.3041013.95%
2025/02/14026.50725.8426.00-7100-6.95%
2025/02/131625.49226.0526.051410113.74%
2025/02/121724.85124.7024.851610015.85%
2025/02/111124.19124.2024.20109910.04%
2025/02/10223.8500.0023.802992.01%
2025/02/06523.831223.9323.80-799-7.06%
2025/02/0500.00323.4323.40-398-3.04%
2025/02/0300.00523.0323.00-598-5.06%
2025/01/2200.00222.8022.80-298-2.03%
2025/01/21222.6500.0022.702982.02%
2025/01/171122.5000.0022.501110210.71%
2025/01/1600.00122.6522.65-1102-0.97%
2025/01/15222.60122.5522.5511030.97%
2025/01/14822.6500.0022.8081047.68%
2025/01/13322.72822.6822.55-5104-4.80%
2025/01/1000.00123.0023.00-1104-0.95%
2025/01/0800.00123.6523.65-1104-0.95%
2025/01/0700.00323.8723.85-3105-2.85%
2025/01/06123.8000.0023.5511050.95%
2025/01/03323.72224.0023.8011050.95%
2025/01/0200.00424.3024.20-4105-3.80%
2024/12/31424.20224.6024.6021041.91%
2024/12/30124.40924.7524.35-8105-7.58%
2024/12/273824.532725.1124.601110410.53%
2024/12/26523.36123.7023.4541003.97%
2024/12/2500.00223.6323.50-2101-1.98%
2024/12/24223.60123.5023.5011010.98%
2024/12/23523.80823.8323.60-3101-2.95%
2024/12/2000.00123.4523.25-1103-0.97%
2024/12/191523.44223.8023.701310312.62%
2024/12/181323.97124.1024.101210111.82%
2024/12/17224.50224.5324.5501000.00%
2024/12/16524.941724.7024.20-12100-11.92%
2024/12/133025.48725.8425.20239823.24%
2024/12/1213826.9317127.1026.55-3395-34.43% 大買/大賣/
2024/12/113224.311624.3325.65166325.32%
2024/12/1000.00523.3923.35-556-8.85%
2024/12/0900.00523.4523.45-556-8.84%
2024/12/06123.60123.7023.700560.00%
2024/12/05823.5300.0023.7585813.61%
2024/12/04024.3300.0023.850600.00%
2024/12/03223.9000.0023.852613.27%
2024/12/02923.8300.0023.8096114.56%
2024/11/2900.00224.0024.05-261-3.23%
2024/11/2800.00923.9924.00-961-14.53%
2024/11/27024.50724.1824.20-761-11.36%
2024/11/26124.20124.2524.250610.00%
2024/11/2500.00124.4024.00-162-1.61%
2024/11/222523.9600.0024.00256240.08%
2024/11/2100.00524.1824.10-561-8.13%
2024/11/2000.001224.4424.10-1261-19.40%
2024/11/191823.87124.2524.25176127.85%
2024/11/18523.591923.6323.65-1460-23.09%
2024/11/15324.4200.0024.403585.13%
2024/11/14224.80824.9324.45-658-10.34%
2024/11/13325.10225.4525.551551.80%
2024/11/12525.6000.0025.605558.98%
2024/11/11126.601526.4926.35-1454-25.50%
2024/11/07227.2000.0027.202553.58%
2024/11/06227.30327.5327.30-155-1.80%
2024/11/0500.00127.4527.45-156-1.78%
2024/11/04627.45227.4527.454636.31%
2024/11/0100.00227.8027.80-269-2.89%
2024/10/2900.00127.5527.65-170-1.43%
2024/10/28127.80328.0327.85-270-2.82%
2024/10/2500.001528.3128.15-1570-21.26%
2024/10/242127.991328.1028.2086911.52%
2024/10/2300.00827.3027.20-866-12.02%
2024/10/2200.00527.3227.30-565-7.58%
2024/10/2100.00127.5027.50-167-1.49%
2024/10/1800.001027.7127.70-1066-14.97%
2024/10/1700.00627.7327.80-666-8.96%
2024/10/1600.00428.0127.85-466-6.05%
2024/10/1500.001428.1028.05-1467-20.89%
2024/10/1400.00228.3028.30-267-2.97%
2024/10/1100.00628.3228.25-668-8.79%
2024/10/0900.00528.5628.30-569-7.23%
2024/10/0800.00628.6028.75-669-8.60%
2024/10/07128.65228.6028.55-172-1.39%
2024/10/0400.00829.0828.65-872-11.00%
2024/10/01528.60328.8829.152732.72%
2024/09/30328.82628.7028.70-374-4.04%
2024/09/27228.93728.8428.85-573-6.82%
2024/09/26328.87728.8828.80-472-5.51%
2024/09/25128.551229.0828.90-1173-14.89%
2024/09/24828.821728.6329.10-973-12.24%
2024/09/2300.00527.7227.70-571-6.96%
2024/09/20128.15227.9327.80-171-1.40%
2024/09/19128.00127.9027.900710.00%
2024/09/16427.50127.5527.553734.06%
2024/09/12127.05127.2527.050740.00%
2024/09/11427.0000.0027.154745.34%
2024/09/1000.00427.3127.20-474-5.38%
2024/09/091227.5000.0027.40127615.74%
2024/09/061027.79227.5327.5587610.49%
2024/09/051527.92728.1127.9587510.56%
2024/09/04228.582328.7227.80-2176-27.47%
2024/09/0300.00429.8629.90-475-5.28%
2024/09/0200.00129.7029.70-176-1.31%
2024/08/30129.75229.8530.00-177-1.30%
2024/08/2900.00329.7229.75-377-3.86%
2024/08/2800.00429.7929.70-479-5.04%
2024/08/2700.00629.9729.90-679-7.51%
2024/08/26729.85330.1730.104814.93%
2024/08/2300.00129.8529.85-181-1.22%
2024/08/22628.70129.1029.105826.05%
2024/08/2100.00128.5028.50-183-1.20%
2024/08/20428.40128.4028.403843.53%
2024/08/19328.0000.0028.053853.50%
2024/08/16528.15128.2028.204864.61%
2024/08/1500.00428.1427.95-487-4.59%
2024/08/14227.75427.8427.85-287-2.27%
2024/08/13427.81627.9427.65-288-2.25%
2024/08/121727.76228.4027.95158916.79%
2024/08/091228.55127.9528.45119012.22%
2024/08/08228.68128.7028.701901.11%
2024/08/07328.23329.0729.050910.00%
2024/08/066826.445026.7926.80189319.21%
2024/08/051028.806528.9027.95-5588-62.42%
2024/08/022431.2000.0031.00248528.10%
2024/08/01931.55131.5531.558879.20%
2024/07/3100.00331.4331.40-388-3.40%
2024/07/30331.00130.9530.852882.25%
2024/07/2900.00431.0530.80-490-4.42%
2024/07/23230.93230.9030.900940.00%
2024/07/2200.001930.7930.55-1996-19.69%
2024/07/19131.50731.4931.30-697-6.17%
2024/07/1800.00131.6531.70-198-1.01%
2024/07/17131.65131.8031.850990.00%
2024/07/1600.00131.6531.65-1100-0.99%
2024/07/1500.00231.8031.80-2101-1.97%
2024/07/12531.59431.9631.6511010.98%
2024/07/11731.8400.0031.8071026.85%
2024/07/10831.3600.0031.3581047.68%
2024/07/0900.00831.9831.50-8104-7.63%
2024/07/08732.14232.4032.0551044.77%
2024/07/052132.2700.0032.252111218.63%
2024/07/0400.00232.3532.30-2112-1.78%
2024/07/0300.00232.3332.25-2112-1.78%
2024/07/0200.001032.2832.20-10112-8.89%
2024/07/0100.001732.5932.50-17113-15.01%
2024/06/2700.00131.9031.80-1113-0.88%
2024/06/26632.03132.0032.0051134.40%
2024/06/25431.691131.8431.75-7114-6.10%
2024/06/24131.7000.0031.7011160.86%
2024/06/2100.00331.9531.85-3121-2.48%
2024/06/2000.00332.0032.10-3121-2.48%
2024/06/19132.20532.1132.15-4122-3.27%
2024/06/18132.15132.2032.2001240.00%
2024/06/17431.95131.9031.9031292.31%
2024/06/14231.90131.9531.9511370.73%
2024/06/1300.00932.1832.00-9138-6.48%
2024/06/1200.001832.4132.05-18139-12.90%
2024/06/11732.952032.6932.60-13142-9.14%
2024/06/07932.9800.0033.0591456.18%
2024/06/0600.00533.1533.05-5149-3.34%
2024/06/042233.3400.0033.202221010.44%
2024/06/03833.23533.5133.3533250.92%
2024/05/31133.60133.6033.6003440.00%
2024/05/3000.001033.9033.50-10345-2.89%
2024/05/29433.7100.0033.9043451.16%
2024/05/28533.95333.8533.9523450.58%
2024/05/27533.85233.9033.8033440.87%
2024/05/24634.2000.0033.9063451.74%
2024/05/23234.00234.0033.9003450.00%
2024/05/22734.271034.5034.20-3344-0.87%
2024/05/21234.40734.4634.25-5344-1.45%
2024/05/20334.30234.6034.7013450.29%
2024/05/171334.15134.2534.25123453.47%
2024/05/16434.38934.3234.20-5347-1.44%
2024/05/15434.58534.5434.50-1347-0.29%
2024/05/141234.7100.0034.70123473.46%
2024/05/131534.60134.7034.70143464.04%
2024/05/105234.60234.7034.705034514.46%
2024/05/09134.2000.0034.2013440.29%
2024/05/08634.40434.4034.5523430.58%
2024/05/07733.991834.1234.30-11340-3.23%
2024/05/06733.9600.0033.8573392.06%
2024/05/03333.9700.0033.9533370.89%
2024/05/021533.9600.0034.00153364.46%
2024/04/30334.07134.2534.2523350.60%
2024/04/29334.33134.2034.2023340.60%
2024/04/26135.00734.8934.40-6332-1.81%
日馳 相關文章