車王電 (1533)-凱基-台北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
46張
產業
上市汽車類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	29.25	0	0.00	29.15	7	69	10.14%
2025/04/24	6	28.96	4	29.00	29.00	2	69	2.89%
2025/04/22	0	0.00	5	28.24	28.00	-5	69	-7.15%
2025/04/21	2	28.50	1	28.45	28.30	1	76	1.31%
2025/04/17	5	29.40	2	29.65	29.60	3	79	3.79%
2025/04/16	0	0.00	46	30.72	29.85	-46	82	-55.70%
2025/04/15	30	29.16	7	29.21	29.80	23	92	24.93%
2025/04/14	4	27.46	17	27.70	27.70	-13	91	-14.27%
2025/04/11	13	26.48	21	26.39	26.75	-8	90	-8.88%
2025/04/10	95.1	27.97	42	27.55	28.15	53.1	87	60.42%
2025/04/09	0	0.00	12	26.15	25.60	-12	83	-14.38%
2025/04/08	0	0.00	5	28.40	28.40	-5	81	-6.12%
2025/04/02	17	34.96	5	34.93	35.05	12	82	14.62%
2025/04/01	25	35.29	1	35.00	35.00	24	82	28.95%
2025/03/31	3	35.93	22	36.09	35.35	-19	81	-23.37%
2025/03/28	2	37.30	13	37.89	37.35	-11	79	-13.87%
2025/03/27	7	38.56	0	0.00	38.45	7	77	8.98%
2025/03/26	0	0.00	1	38.55	38.55	-1	78	-1.27%
2025/03/25	1	38.30	4	38.36	38.30	-3	80	-3.74%
2025/03/24	1	38.30	0	0.00	38.30	1	80	1.25%
2025/03/21	0	0.00	2	38.70	38.70	-2	81	-2.47%
2025/03/20	17	38.83	1	39.00	39.00	16	82	19.46%
2025/03/19	6	38.51	0	0.00	38.35	6	82	7.27%
2025/03/18	6	38.50	0	0.00	38.20	6	82	7.27%
2025/03/17	9	38.46	0	0.00	38.20	9	82	10.85%
2025/03/14	6	38.67	12	38.72	38.50	-6	82	-7.24%
2025/03/13	0	0.00	3	38.60	38.70	-3	83	-3.61%
2025/03/12	9	39.01	2	39.20	39.20	7	82	8.48%
2025/03/11	1	39.00	1	38.50	39.00	0	82	0.00%
2025/03/10	1	39.00	0	0.00	39.00	1	82	1.21%
2025/03/07	1	38.95	7	39.03	38.95	-6	82	-7.23%
2025/03/06	1	39.55	0	0.00	39.55	1	82	1.21%
2025/03/05	4	39.65	0	0.00	39.75	4	82	4.83%
2025/03/04	3	39.32	0	0.00	39.80	3	83	3.58%
2025/03/03	0	0.00	1	40.50	40.30	-1	86	-1.16%
2025/02/27	0	0.00	1	40.60	40.80	-1	86	-1.16%
2025/02/25	2	40.48	1	40.60	40.50	1	87	1.14%
2025/02/24	0	0.00	13	40.79	40.90	-13	87	-14.85%
2025/02/21	9	40.20	3	40.47	40.70	6	88	6.81%
2025/02/20	1	40.30	4	40.56	40.30	-3	87	-3.43%
2025/02/19	0	0.00	10	40.96	40.75	-10	87	-11.45%
2025/02/18	33	40.63	0	0.00	41.25	33	86	37.94%
2025/02/17	0	0.00	7	39.95	40.00	-7	86	-8.10%
2025/02/14	15	39.47	0	0.00	39.50	15	86	17.29%
2025/02/13	16	39.23	0	0.00	39.25	16	86	18.51%
2025/02/12	3	39.15	13	39.03	39.15	-10	86	-11.53%
2025/02/11	0	0.00	9	39.08	39.00	-9	91	-9.88%
2025/02/10	1	39.00	0	0.00	39.00	1	93	1.07%
2025/02/07	22	39.20	0	0.00	39.25	22	94	23.32%
2025/02/06	6	38.83	0	0.00	39.00	6	94	6.33%
2025/02/05	7	38.86	2	39.20	38.95	5	95	5.25%
2025/02/04	1	38.50	9	38.73	38.50	-8	95	-8.37%
2025/02/03	3	38.70	7	39.03	38.70	-4	95	-4.17%
2025/01/21	1	38.90	0	0.00	38.90	1	98	1.02%
2025/01/20	1	38.90	0	0.00	38.90	1	114	0.88%
2025/01/17	11	38.86	7	39.14	38.95	4	120	3.33%
2025/01/16	1	39.15	2	39.23	39.15	-1	120	-0.83%
2025/01/15	7	39.11	4	40.83	39.05	3	120	2.49%
2025/01/14	31	41.19	59	40.86	40.05	-28	121	-23.04%
2025/01/13	24	38.40	0	0.00	38.20	24	116	20.56%
2025/01/10	21	39.44	0	0.00	39.60	21	123	17.05%
2025/01/09	3	40.15	23	41.93	39.90	-20	121	-16.40%
2025/01/08	25	42.39	97	42.58	41.75	-72	119	-60.41%
2025/01/07	18	39.85	9	39.83	40.20	9	106	8.43%
2025/01/06	11	38.92	0	0.00	38.80	11	105	10.39%
2025/01/03	3	39.45	0	0.00	39.15	3	106	2.81%
2024/12/31	0	0.00	14	39.64	39.40	-14	112	-12.46%
2024/12/30	0	0.00	1	39.55	39.30	-1	129	-0.77%
2024/12/27	0	0.00	5	39.06	39.15	-5	135	-3.70%
2024/12/26	0	0.00	8	39.69	39.70	-8	135	-5.89%
2024/12/25	1	39.10	0	0.00	39.05	1	135	0.74%
2024/12/24	0	0.00	2	38.75	38.65	-2	135	-1.47%
2024/12/23	2	38.00	1	38.75	38.75	1	136	0.73%
2024/12/20	0	0.00	4	38.11	38.00	-4	137	-2.91%
2024/12/19	1	38.50	6	38.11	38.25	-5	139	-3.59%
2024/12/18	3	38.85	1	39.15	38.90	2	140	1.43%
2024/12/17	5	38.48	1	39.55	39.55	4	140	2.85%
2024/12/16	7	38.69	2	39.08	38.60	5	140	3.55%
2024/12/13	17	39.49	1	40.00	39.50	16	140	11.40%
2024/12/12	1	40.80	0	0.00	40.60	1	143	0.70%
2024/12/11	5	40.20	0	0.00	40.20	5	160	3.12%
2024/12/10	2	41.00	0	0.00	40.80	2	176	1.13%
2024/12/09	2	42.78	5	42.24	41.65	-3	176	-1.70%
2024/12/06	1	41.70	0	0.00	41.70	1	175	0.57%
2024/12/05	3	41.50	9	42.07	41.40	-6	177	-3.39%
2024/12/04	3	42.20	0	0.00	42.10	3	176	1.70%
2024/12/03	4	41.85	3	42.15	42.15	1	177	0.56%
2024/12/02	1	41.55	6	41.87	41.55	-5	177	-2.81%
2024/11/29	0	0.00	1	42.05	42.05	-1	177	-0.56%
2024/11/28	13	41.68	0	0.00	41.80	13	178	7.29%
2024/11/27	8	40.99	14	42.79	40.95	-6	177	-3.38%
2024/11/26	11	43.32	0	0.00	43.05	11	175	6.27%
2024/11/25	12	43.11	0	0.00	43.45	12	175	6.85%
2024/11/22	4	43.30	0	0.00	43.25	4	176	2.27%
2024/11/20	5	42.75	10	43.61	42.90	-5	176	-2.83%
2024/11/19	1	42.25	3	42.67	42.25	-2	176	-1.13%
2024/11/18	1	42.05	3	42.22	42.05	-2	177	-1.13%
2024/11/15	1	43.00	1	43.50	43.00	0	177	0.00%
2024/11/14	1	43.30	5	43.76	43.30	-4	178	-2.24%
2024/11/13	10	44.38	4	44.39	44.20	6	178	3.36%
2024/11/12	14	43.98	0	0.00	43.80	14	179	7.82%
2024/11/11	0	0.00	9	44.70	45.00	-9	178	-5.05%
2024/11/08	8	46.21	17	45.66	45.00	-9	177	-5.06%
2024/11/07	34	45.71	2	45.43	45.10	32	174	18.36%
2024/11/06	14	44.47	0	0.00	44.40	14	172	8.13%
2024/11/05	6	44.02	0	0.00	44.00	6	173	3.47%
2024/11/04	0	0.00	1	44.00	43.65	-1	178	-0.56%
2024/11/01	7	43.90	1	43.50	44.35	6	182	3.28%
2024/10/30	1	43.80	5	43.80	43.80	-4	183	-2.18%
2024/10/29	7	43.81	5	43.90	43.50	2	184	1.08%
2024/10/28	7	44.28	4	44.60	44.20	3	184	1.63%
2024/10/25	78	45.68	118	46.02	44.60	-40	183	-21.82%	大賣/
2024/10/24	30	44.15	17	45.13	43.95	13	170	7.65%
2024/10/23	3	43.18	0	0.00	43.15	3	166	1.80%
2024/10/22	2	43.13	0	0.00	43.00	2	167	1.19%
2024/10/21	17	43.19	0	0.00	43.00	17	170	9.99%
2024/10/18	1	43.40	16	43.76	43.40	-15	170	-8.82%
2024/10/17	38	44.87	54	44.93	44.10	-16	169	-9.45%
2024/10/16	4	41.81	6	42.49	41.95	-2	163	-1.22%
2024/10/15	2	42.28	4	42.91	42.50	-2	164	-1.22%
2024/10/14	11	41.95	0	0.00	41.95	11	164	6.69%
2024/10/11	4	41.78	0	0.00	41.70	4	164	2.43%
2024/10/09	10	42.14	0	0.00	42.00	10	165	6.05%
2024/10/08	6	43.11	3	44.10	42.95	3	165	1.81%
2024/10/07	12	43.83	10	44.67	43.85	2	165	1.21%
2024/10/04	62	45.77	176	45.90	45.15	-114	162	-70.05%	大賣/鉅額交易
2024/10/01	77	42.67	27	42.25	43.55	50	146	34.02%
2024/09/30	7	41.44	0	0.00	41.70	7	152	4.60%
2024/09/27	4	41.18	0	0.00	41.10	4	159	2.51%
2024/09/26	1	40.75	5	41.19	40.75	-4	159	-2.50%
2024/09/25	3	41.18	10	41.29	41.20	-7	160	-4.37%
2024/09/24	1	40.95	10	41.66	40.95	-9	160	-5.62%
2024/09/23	36	41.27	11	41.29	41.35	25	160	15.56%
2024/09/20	13	41.47	10	41.68	40.45	3	158	1.89%
2024/09/19	1	40.50	1	41.05	40.85	0	157	0.00%
2024/09/18	18	40.97	6	41.40	40.30	12	157	7.62%
2024/09/16	1	40.70	6	41.18	40.70	-5	159	-3.14%
2024/09/13	2	41.25	13	41.52	41.25	-11	160	-6.87%
2024/09/12	17	42.00	205	41.94	41.20	-188	158	-118.85%	大賣/鉅額交易
2024/09/11	228	42.24	5	42.40	42.45	223	141	157.26%	大買/鉅額交易
2024/09/10	1	38.60	7	38.78	38.60	-6	125	-4.77%
2024/09/09	1	38.50	2	38.50	38.50	-1	126	-0.79%
2024/09/06	1	39.05	8	39.59	39.05	-7	128	-5.47%
2024/09/05	1	38.80	7	39.02	38.80	-6	128	-4.68%
2024/09/04	1	38.55	13	38.70	38.55	-12	128	-9.32%
2024/09/03	2	40.30	1	40.45	40.10	1	128	0.78%
2024/09/02	1	40.35	1	40.85	40.60	0	129	0.00%
2024/08/30	1	40.90	17	41.94	40.85	-16	130	-12.27%
2024/08/29	1	40.35	4	40.23	40.35	-3	131	-2.29%
2024/08/28	0	0.00	1	40.65	40.25	-1	133	-0.75%
2024/08/27	0	0.00	3	40.35	40.65	-3	134	-2.24%
2024/08/26	2	40.75	8	40.33	40.45	-6	136	-4.40%
2024/08/23	0	0.00	3	39.83	40.00	-3	135	-2.21%
2024/08/22	1	39.90	1	40.00	39.90	0	139	0.00%
2024/08/21	22	39.80	3	39.72	39.85	19	141	13.43%
2024/08/20	9	39.50	0	0.00	39.70	9	140	6.40%
2024/08/19	2	39.95	6	40.52	39.90	-4	141	-2.82%
2024/08/16	6	39.77	1	40.00	40.00	5	144	3.45%
2024/08/15	6	39.57	0	0.00	39.60	6	145	4.13%
2024/08/14	19	39.06	5	39.04	39.20	14	145	9.61%
2024/08/13	1	38.70	4	38.78	38.70	-3	145	-2.06%
2024/08/12	2	39.28	2	39.28	39.25	0	148	0.00%
2024/08/09	14	38.85	14	38.81	38.60	0	159	0.00%
2024/08/08	4	38.08	0	0.00	38.00	4	159	2.51%
2024/08/07	20	38.69	6	39.11	39.00	14	159	8.77%
2024/08/06	46	37.01	7	37.89	37.30	39	158	24.54%
2024/08/05	5	39.69	13	41.56	39.10	-8	153	-5.21%
2024/08/02	1	43.30	10	43.88	43.30	-9	149	-6.02%
2024/08/01	25	44.55	2	44.95	44.80	23	149	15.36%
2024/07/31	3	43.67	7	44.30	43.70	-4	150	-2.65%
2024/07/30	5	43.54	2	43.40	43.70	3	155	1.93%
2024/07/29	1	44.00	13	45.34	44.00	-12	190	-6.30%
2024/07/26	22	45.75	20	45.44	45.10	2	205	0.98%
2024/07/23	11	44.75	0	0.00	45.00	11	203	5.42%
2024/07/22	7	43.91	13.8	44.59	44.40	-6.8	202	-3.37%
2024/07/19	4	45.29	20	45.71	45.10	-16	200	-7.98%
2024/07/18	13	46.41	8	47.20	46.20	5	199	2.50%
2024/07/17	10	46.73	1	47.00	47.00	9	200	4.50%
2024/07/16	1	46.20	12	46.36	46.20	-11	199	-5.51%
2024/07/15	1	46.35	10	46.47	46.35	-9	202	-4.45%
2024/07/12	12	46.21	8	46.69	46.25	4	203	1.97%
2024/07/11	17	46.18	1	46.40	46.20	16	203	7.85%
2024/07/10	1	46.05	0	0.00	46.05	1	205	0.49%
2024/07/09	7	46.29	7	46.97	46.30	0	207	0.00%
2024/07/08	7	47.16	5	47.38	47.00	2	208	0.96%
2024/07/05	4	47.55	11	47.77	47.70	-7	208	-3.36%
2024/07/04	50	48.41	87.2	48.55	47.85	-37.2	206	-18.00%
2024/07/03	64	46.27	27	48.26	47.95	37	198	18.65%
2024/07/02	1	44.75	5	44.95	44.75	-4	191	-2.09%
2024/07/01	1	44.95	1	45.15	44.95	0	191	0.00%
2024/06/28	2	45.05	0	0.00	45.20	2	191	1.04%
2024/06/27	1	45.00	8	45.05	45.00	-7	193	-3.62%
2024/06/26	1	45.30	0	0.00	45.30	1	193	0.52%
2024/06/25	3	45.50	15	45.38	45.50	-12	194	-6.18%
2024/06/24	1	45.70	3	45.70	45.70	-2	194	-1.03%
2024/06/21	33	45.55	1	46.00	46.05	32	195	16.36%
2024/06/20	18	45.87	0	0.00	45.80	18	194	9.28%
2024/06/19	3	46.43	1	45.75	45.80	2	193	1.03%
2024/06/18	1	46.40	0	0.00	46.40	1	194	0.52%
2024/06/17	4	46.25	0	0.00	46.55	4	197	2.03%
2024/06/14	2	45.58	2	45.78	45.45	0	198	0.00%
2024/06/13	1	45.50	0	0.00	45.50	1	199	0.50%
2024/06/12	1	46.10	2	46.50	46.10	-1	197	-0.51%
2024/06/11	1	46.75	11	47.02	46.75	-10	200	-4.98%
2024/06/07	10	47.34	0	0.00	47.35	10	202	4.95%
2024/06/06	0	0.00	12	47.72	46.85	-12	205	-5.84%
2024/06/05	1	47.40	6	47.58	47.25	-5	206	-2.43%
2024/06/04	8	47.76	5	48.10	47.65	3	209	1.43%
2024/06/03	1	48.15	10	48.38	48.15	-9	212	-4.23%
2024/05/31	4	48.45	9	48.63	48.45	-5	213	-2.34%
2024/05/30	2	48.75	3	48.87	48.80	-1	215	-0.46%
2024/05/29	1	48.55	9	48.84	48.55	-8	218	-3.67%
2024/05/28	26	48.61	4	49.11	48.90	22	219	10.01%
2024/05/27	16	47.85	0	0.00	48.15	16	217	7.37%
2024/05/24	3	47.92	1	47.00	47.85	2	216	0.92%
2024/05/23	1	47.20	38	47.70	47.20	-37	217	-17.03%
2024/05/22	15	48.74	0	0.00	48.00	15	216	6.92%
2024/05/21	1	47.75	4	47.90	47.90	-3	214	-1.40%
2024/05/20	28	48.10	0	0.00	48.20	28	213	13.12%
2024/05/17	0	0.00	3	48.00	47.90	-3	213	-1.41%
2024/05/16	16	48.27	12	47.96	48.20	4	214	1.86%
2024/05/15	37	48.71	64	48.59	47.85	-27	214	-12.59%
2024/05/14	9	46.31	0	0.00	46.50	9	207	4.35%
2024/05/13	2	46.60	0	0.00	46.50	2	208	0.96%
2024/05/10	3	46.82	0	0.00	47.10	3	208	1.44%
2024/05/09	1	47.65	0	0.00	47.30	1	208	0.48%
2024/05/08	10	47.56	0	0.00	47.60	10	209	4.76%
2024/05/07	9	47.23	0	0.00	47.15	9	208	4.31%
2024/05/06	9	47.74	14	48.00	47.75	-5	207	-2.41%
2024/05/03	14	47.97	32	48.02	48.30	-18	205	-8.77%
2024/05/02	137	49.92	163	49.84	48.30	-26	201	-12.93%	大買/大賣/
2024/04/30	37	47.90	47	48.99	50.20	-10	166	-6.01%
2024/04/29	8	45.90	2	45.90	45.70	6	149	4.01%