廣隆 (1537)-凱基-台北券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	147.33	6	147.67	146.50	6	269	2.23%
2024/11/19	10	148.00	4	148.50	148.50	6	287	2.09%
2024/11/18	17	146.44	14	147.00	146.50	3	295	1.01%
2024/11/15	24	146.10	17	146.68	145.50	7	301	2.32%
2024/11/14	32	148.50	15	148.03	147.50	17	301	5.63%
2024/11/13	52	147.51	24	147.42	147.00	28	298	9.38%
2024/11/12	2.1	148.29	2	149.50	147.50	0.1	297	0.03%
2024/11/11	8.9	151.04	12	150.50	149.50	-3.1	296	-1.04%
2024/11/08	40.1	151.36	28.1	151.52	149.50	12	297	4.04%
2024/11/07	8	148.69	12	148.54	148.50	-4	293	-1.36%
2024/11/06	3	148.83	3	148.67	148.50	0	294	0.00%
2024/11/05	3	148.17	3	148.00	147.50	0	297	0.00%
2024/11/04	10	148.05	2	148.00	147.50	8	302	2.64%
2024/11/01	13	146.88	25	146.76	148.50	-12	310	-3.87%
2024/10/30	0	0.00	6	148.42	148.00	-6	310	-1.93%
2024/10/29	1	148.50	8	149.06	148.50	-7	311	-2.25%
2024/10/28	2	150.25	5	150.00	150.00	-3	312	-0.96%
2024/10/25	2	149.25	3	148.83	149.50	-1	314	-0.32%
2024/10/24	1	148.50	7	148.86	148.50	-6	316	-1.90%
2024/10/23	1	148.50	26	149.27	149.00	-25	319	-7.83%
2024/10/22	8.1	149.50	9	150.50	150.50	-0.9	319	-0.29%
2024/10/21	10	149.55	2	150.50	150.00	8	320	2.50%
2024/10/18	4	149.75	14	150.32	149.50	-10	322	-3.10%
2024/10/17	6	150.83	81	151.29	150.00	-75	322	-23.28%
2024/10/16	8.1	149.94	9	153.39	156.00	-0.9	320	-0.28%
2024/10/15	3	150.00	22	150.00	149.50	-19	313	-6.06%
2024/10/14	3	150.00	19	149.92	149.50	-16	312	-5.12%
2024/10/11	1	150.00	4	150.50	150.50	-3	311	-0.96%
2024/10/09	17	152.06	18	151.36	150.00	-1	314	-0.32%
2024/10/08	2	153.00	4	153.13	153.50	-2	310	-0.64%
2024/10/07	10.1	153.30	10	153.45	154.50	0.1	311	0.03%
2024/10/04	3	151.00	6	150.83	151.00	-3	311	-0.96%
2024/10/01	5	150.50	2	151.25	151.50	3	312	0.96%
2024/09/30	7	151.07	16	150.44	150.00	-9	314	-2.86%
2024/09/27	8	151.69	2	151.50	152.00	6	314	1.91%
2024/09/26	12	151.29	3	152.67	152.00	9	313	2.87%
2024/09/25	15	152.90	5	153.20	153.00	10	312	3.21%
2024/09/24	13	153.54	18	154.28	152.50	-5	309	-1.62%
2024/09/23	53	154.75	15	155.40	156.50	38	306	12.39%
2024/09/20	14	152.11	20	153.00	152.00	-6	307	-1.95%
2024/09/19	7.1	153.14	9	153.17	152.50	-1.9	305	-0.62%
2024/09/18	20	154.13	47	155.62	154.00	-27	303	-8.91%
2024/09/16	33	155.33	10	155.90	156.00	23	297	7.72%
2024/09/13	38.1	150.74	35	152.39	151.50	3.1	283	1.09%
2024/09/12	41.1	152.27	40	151.69	152.00	1.1	280	0.39%
2024/09/11	133.1	148.32	30	149.07	149.00	103.1	266	38.74%	大買/鉅額交易
2024/09/10	0	0.00	13	144.69	144.50	-13	247	-5.25%
2024/09/09	0	0.00	10	143.55	144.00	-10	247	-4.05%
2024/09/06	19	143.50	9	144.50	145.00	10	248	4.02%
2024/09/05	0	0.00	8	144.13	144.50	-8	249	-3.21%
2024/09/04	11	142.45	8	142.50	143.00	3	249	1.20%
2024/09/03	0	0.00	5	143.70	144.00	-5	249	-2.00%
2024/09/02	1	144.00	2.1	143.78	143.50	-1.1	249	-0.43%
2024/08/30	6	143.17	9	143.39	144.50	-3	251	-1.19%
2024/08/29	25	141.92	10	142.05	143.00	15	249	6.02%
2024/08/28	0.1	142.00	1	142.50	142.00	-0.9	250	-0.37%
2024/08/27	1	142.00	3	142.50	143.00	-2	255	-0.78%
2024/08/26	9	142.56	64	142.58	141.50	-55	255	-21.54%
2024/08/23	21	142.86	48	143.13	142.50	-27	252	-10.68%
2024/08/22	59	142.38	9	142.28	142.50	50	246	20.28%
2024/08/21	560.1	139.13	20	139.18	139.00	540.1	237	227.53%	大買/鉅額交易
2024/08/20	5	145.70	170	146.51	146.00	-165	217	-75.91%	大賣/鉅額交易
2024/08/19	36	148.21	79	148.82	146.50	-43	211	-20.29%
2024/08/16	29	146.98	85	147.00	147.00	-56	209	-26.74%
2024/08/15	1	146.00	76	146.91	146.50	-75	206	-36.37%
2024/08/14	23	146.28	68	146.99	146.50	-45	215	-20.89%
2024/08/13	13	145.69	66	146.48	146.00	-53	212	-24.92%
2024/08/12	19	145.58	65	145.55	144.50	-46	213	-21.57%
2024/08/09	21	146.17	1	146.50	145.50	20	213	9.36%
2024/08/08	18	144.69	12	145.08	144.50	6	210	2.84%
2024/08/07	9	142.50	7	144.29	145.00	2	214	0.93%
2024/08/06	26.1	141.04	32	141.67	141.00	-5.9	212	-2.77%
2024/08/05	56	141.08	9	141.22	140.00	47	207	22.60%
2024/08/02	8	145.69	1	145.00	145.00	7	203	3.44%
2024/08/01	18	146.83	4	147.00	147.00	14	204	6.83%
2024/07/31	2	146.50	1	145.50	145.50	1	203	0.49%
2024/07/30	3	146.00	2	147.00	146.00	1	202	0.49%
2024/07/29	20	146.50	10	146.55	146.50	10	199	5.02%
2024/07/26	32	146.55	11	146.23	146.50	21	195	10.76%
2024/07/23	23	146.04	17	145.91	146.50	6	191	3.12%
2024/07/22	6	144.42	28	144.77	144.00	-22	189	-11.62%
2024/07/19	2	146.50	19	146.26	146.50	-17	188	-9.01%
2024/07/18	0	0.00	4	145.75	146.50	-4	185	-2.16%
2024/07/17	0	0.00	26.1	146.96	146.00	-26.1	184	-14.15%
2024/07/16	6	145.00	2	147.00	147.00	4	185	2.16%
2024/07/15	0	0.00	4	144.00	144.00	-4	185	-2.15%
2024/07/12	2	144.00	3	144.17	144.50	-1	186	-0.54%
2024/07/11	12	143.71	6	144.33	144.00	6	186	3.22%
2024/07/10	6	144.00	1	144.00	144.00	5	184	2.72%
2024/07/09	1.1	143.53	1	143.50	143.50	0.1	184	0.04%
2024/07/08	5	144.50	18	144.61	144.50	-13	184	-7.06%
2024/07/05	0	0.00	31	145.19	144.50	-31	181	-17.07%
2024/07/04	9	145.56	2	145.00	145.00	7	181	3.85%
2024/07/03	0	0.00	1	144.00	144.00	-1	178	-0.56%
2024/07/02	0	0.00	25	142.00	142.00	-25	178	-14.03%
2024/07/01	2	142.50	12	142.33	142.50	-10	177	-5.63%
2024/06/28	1	143.50	4	143.50	143.00	-3	177	-1.69%
2024/06/27	0	0.00	4	142.00	142.50	-4	178	-2.24%
2024/06/26	49	141.50	6	142.50	141.50	43	177	24.21%
2024/06/25	2	144.00	2	144.75	145.50	0	173	0.00%
2024/06/24	2	144.25	1	144.00	144.00	1	173	0.58%
2024/06/21	2	145.00	2	145.00	144.50	0	175	0.00%
2024/06/20	1	146.00	2	146.00	146.00	-1	175	-0.57%
2024/06/19	4	146.13	1	145.50	145.50	3	176	1.70%
2024/06/18	4	146.63	2	147.00	147.00	2	176	1.14%
2024/06/17	2	147.00	7	147.36	146.50	-5	176	-2.84%
2024/06/14	6	147.67	13	147.31	146.50	-7	177	-3.95%
2024/06/13	3	148.17	1	148.00	148.00	2	175	1.14%
2024/06/12	11	148.18	3	148.50	148.50	8	176	4.54%
2024/06/11	17	148.41	1	148.00	148.00	16	175	9.12%
2024/06/07	41	147.85	3	148.50	148.50	38	175	21.67%
2024/06/06	0	0.00	1	146.50	146.50	-1	176	-0.57%
2024/06/05	19	148.39	3	147.33	147.00	16	176	9.08%
2024/06/04	21	147.17	5	147.10	147.50	16	175	9.11%
2024/06/03	36	147.03	16	147.13	147.50	20	174	11.47%
2024/05/31	19	144.50	14	147.25	147.50	5	172	2.90%
2024/05/30	6	143.42	1	143.00	142.50	5	167	2.99%
2024/05/29	13	143.50	10	143.40	144.00	3	167	1.79%
2024/05/28	10	144.40	0	0.00	144.00	10	167	5.96%
2024/05/27	18	144.00	1	144.50	144.50	17	168	10.10%
2024/05/24	25	143.38	10	143.10	144.00	15	167	8.95%
2024/05/23	43	143.29	6	145.00	143.00	37	166	22.17%
2024/05/22	33	144.06	26	146.00	145.50	7	163	4.27%
2024/05/21	6	146.42	8.1	146.12	144.50	-2.1	157	-1.32%
2024/05/20	22	144.52	10	146.75	147.00	12	155	7.74%
2024/05/17	9	142.17	1	142.00	142.00	8	143	5.59%
2024/05/16	18	143.36	2	143.00	143.00	16	142	11.25%
2024/05/15	21	142.00	2	143.00	143.00	19	138	13.70%
2024/05/14	9	141.06	2	141.50	140.50	7	134	5.20%
2024/05/13	44.1	141.79	4	141.50	141.50	40.1	133	29.99%
2024/05/10	6	140.17	28	139.98	140.50	-22	127	-17.25%
2024/05/09	0	0.00	14	139.43	138.50	-14	126	-11.10%
2024/05/08	9	140.00	17	140.03	140.50	-8	125	-6.37%
2024/05/07	12	139.04	11	139.45	139.50	1	123	0.81%
2024/05/06	0	0.00	6	137.58	138.00	-6	120	-4.99%
2024/05/03	2	138.00	7	137.57	137.50	-5	119	-4.18%
2024/05/02	1	137.50	3	137.67	138.00	-2	119	-1.67%
2024/04/30	1	138.00	2	138.00	138.00	-1	119	-0.83%
2024/04/29	3	137.50	3	137.17	137.50	0	120	0.00%
2024/04/26	2	137.00	4	137.25	137.50	-2	119	-1.67%
2024/04/25	2	136.50	3	137.33	138.00	-1	120	-0.83%
2024/04/24	9	137.67	5	137.60	138.00	4	118	3.38%
2024/04/23	8	136.50	3	137.33	138.00	5	118	4.23%
2024/04/22	28	135.71	5	136.40	137.00	23	117	19.52%
2024/04/19	16	137.56	11	137.59	137.50	5	112	4.45%
2024/04/18	15	137.87	11	138.05	138.00	4	108	3.68%
2024/04/17	12.1	137.96	5	137.90	137.50	7.1	107	6.58%
2024/04/16	3	137.00	3	137.00	137.50	0	107	0.00%
2024/04/15	9	137.83	1	137.50	137.50	8	105	7.58%
2024/04/12	11	138.50	1	138.50	138.50	10	104	9.56%
2024/04/11	39.1	139.40	2	138.75	139.00	37.1	103	35.93%
2024/04/10	12	139.00	3	139.17	139.50	9	101	8.83%
2024/04/09	36	139.39	2	139.25	139.00	34	100	33.70%
2024/04/08	7	139.14	3	139.67	139.00	4	100	3.99%
2024/04/03	4	139.50	1	139.50	139.50	3	99	3.01%
2024/04/02	3	140.00	2	140.25	140.00	1	100	1.00%
2024/04/01	7	139.50	1	140.50	140.50	6	100	6.02%
2024/03/29	0	0.00	1	139.50	139.50	-1	99	-1.00%
2024/03/28	19	140.00	1.2	140.00	140.00	17.8	99	17.82%
2024/03/27	2	139.50	1	140.00	140.00	1	97	1.02%
2024/03/26	20	139.80	2	139.50	139.50	18	96	18.56%
2024/03/25	16	139.50	1	140.00	140.00	15	94	15.86%
2024/03/22	9	139.39	1	139.50	139.50	8	94	8.49%
2024/03/21	11	139.95	1	139.50	139.50	10	94	10.54%
2024/03/20	3	139.00	3	139.17	139.00	0	94	0.00%
2024/03/19	5	139.70	7	139.50	139.50	-2	95	-2.10%
2024/03/18	8	139.75	10	139.65	140.00	-2	94	-2.11%
2024/03/15	1	139.50	14	140.11	140.50	-13	94	-13.78%
2024/03/14	1	139.00	23	139.78	140.50	-22	93	-23.53%
2024/03/13	3.1	139.48	13	139.12	140.00	-9.9	91	-10.77%
2024/03/12	17	138.00	4	138.50	138.00	13	90	14.41%
2024/03/11	0.1	135.00	5	135.60	136.00	-4.9	87	-5.63%
2024/03/08	3	134.50	17	134.56	135.00	-14	88	-15.83%
2024/03/07	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/03/06	9	134.50	3	134.33	134.00	6	90	6.66%
2024/03/05	5	134.50	2	134.75	134.50	3	91	3.30%
2024/03/04	12	134.00	7	134.86	134.50	5	90	5.52%
2024/03/01	3	133.50	1	134.50	134.50	2	90	2.22%
2024/02/29	3	133.67	0	0.00	132.50	3	90	3.31%
2024/02/27	2	134.25	1	134.00	134.00	1	90	1.10%
2024/02/26	4	134.88	1	135.00	134.00	3	89	3.34%
2024/02/23	6	134.17	1	134.50	134.50	5	88	5.63%
2024/02/22	4	133.13	1	133.50	133.50	3	88	3.39%
2024/02/21	5.5	132.91	3	132.67	133.00	2.5	88	2.82%
2024/02/20	3	132.50	0	0.00	132.00	3	88	3.39%
2024/02/19	8	132.19	4	132.25	132.00	4	87	4.55%
2024/02/16	4	131.63	1	131.50	131.50	3	88	3.40%
2024/02/15	4	131.50	1	131.50	131.50	3	87	3.41%
2024/02/05	0	0.00	5	131.00	131.00	-5	87	-5.71%
2024/02/02	17	130.50	1	131.00	130.50	16	88	18.15%
2024/02/01	0	0.00	1	130.50	130.50	-1	88	-1.13%
2024/01/31	0	0.00	1	130.00	130.00	-1	88	-1.14%
2024/01/30	18	130.50	1	130.00	130.00	17	88	19.30%
2024/01/29	0	0.00	1	131.00	131.00	-1	86	-1.16%
2024/01/26	0	0.00	1	131.00	131.00	-1	86	-1.15%
2024/01/25	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/01/24	7	131.00	1	131.00	131.00	6	88	6.78%
2024/01/23	0	0.00	3	130.50	131.00	-3	88	-3.38%
2024/01/22	1	131.00	5	131.00	130.50	-4	89	-4.48%
2024/01/19	6	130.50	8	130.56	130.50	-2	90	-2.22%
2024/01/18	1	131.00	4	130.63	131.00	-3	90	-3.30%
2024/01/17	1	131.00	9	130.94	131.00	-8	91	-8.71%
2024/01/16	1	131.00	8	131.00	131.00	-7	92	-7.61%
2024/01/15	1	131.00	4	131.13	131.00	-3	92	-3.24%
2024/01/12	0	0.00	2	131.25	131.50	-2	94	-2.12%
2024/01/11	1	131.50	4	131.00	131.50	-3	98	-3.05%
2024/01/10	1	131.50	7	131.29	131.50	-6	114	-5.26%
2024/01/09	1	132.00	4	131.63	132.00	-3	115	-2.59%
2024/01/08	1	132.00	4	131.88	132.00	-3	116	-2.57%
2024/01/05	0	0.00	10	131.85	132.00	-10	117	-8.53%
2024/01/04	1	132.00	4	132.00	132.00	-3	118	-2.53%
2024/01/03	0	0.00	2	132.00	132.00	-2	122	-1.64%
2024/01/02	1	132.00	1	132.00	132.00	0	122	0.00%
2023/12/29	1	131.50	2	131.75	132.00	-1	122	-0.81%
2023/12/28	1	132.00	2	131.50	132.00	-1	123	-0.81%
2023/12/27	4	131.63	12	131.50	132.00	-8	122	-6.51%
2023/12/26	3	131.50	5	131.30	131.50	-2	122	-1.63%
2023/12/25	0	0.00	1	131.00	131.00	-1	123	-0.81%
2023/12/22	0	0.00	1	131.00	131.00	-1	124	-0.81%
2023/12/21	7	131.50	3	131.00	131.00	4	124	3.21%
2023/12/20	0	0.00	3	131.83	132.00	-3	125	-2.39%
2023/12/19	9	131.00	2	131.50	132.00	7	125	5.57%
2023/12/18	7	131.36	0	0.00	131.00	7	125	5.58%
2023/12/15	12	131.13	1	131.50	131.00	11	125	8.76%
2023/12/14	18	131.19	0	0.00	131.00	18	125	14.33%
2023/12/13	5	130.90	0	0.00	130.50	5	125	4.00%
2023/12/12	5	131.40	2	132.00	131.00	3	123	2.42%
2023/12/11	12	131.50	0	0.00	131.50	12	123	9.69%
2023/12/08	5	132.00	0	0.00	132.00	5	122	4.07%
2023/12/07	3	131.50	0	0.00	131.50	3	122	2.45%
2023/12/06	13	132.00	0	0.00	132.50	13	122	10.63%
2023/12/05	10	131.90	0	0.00	132.00	10	120	8.29%
2023/12/04	19	132.58	6	133.00	133.00	13	119	10.88%
2023/12/01	6	133.33	6	133.00	133.50	0	117	0.00%
2023/11/30	1	133.50	14	133.57	133.50	-13	115	-11.23%
2023/11/29	3	134.00	5	135.00	133.50	-2	114	-1.75%
2023/11/28	10	134.00	1	134.50	134.50	9	113	7.92%
2023/11/27	2	134.00	1	134.50	134.50	1	114	0.87%
2023/11/24	0	0.00	2	134.00	134.50	-2	115	-1.73%
2023/11/23	0	0.00	1	133.50	133.50	-1	116	-0.86%
2023/11/22	0	0.00	2	133.75	133.50	-2	120	-1.66%
2023/11/21	17	133.85	1	134.00	134.00	16	123	12.94%
2023/11/20	13	132.50	0	0.00	133.50	13	124	10.47%
2023/11/17	10.1	132.65	2	132.75	133.00	8.1	137	5.88%
2023/11/16	4	132.63	1	132.50	133.00	3	145	2.07%
2023/11/15	9	132.56	1	132.50	133.00	8	149	5.34%
2023/11/14	0	0.00	4	132.50	132.00	-4	151	-2.64%
2023/11/13	1	132.50	4	132.00	132.50	-3	153	-1.96%
2023/11/10	8	131.75	1	132.00	131.50	7	154	4.54%
2023/11/09	4	132.00	1	132.50	133.00	3	154	1.94%
2023/11/08	5	131.70	1	132.00	132.50	4	157	2.55%
2023/11/07	1	132.00	0	0.00	132.00	1	159	0.63%
2023/11/06	6	131.08	0	0.00	131.50	6	160	3.74%
2023/11/03	2	130.75	4	130.50	131.00	-2	161	-1.24%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/11/01	1	129.50	22	129.95	129.50	-21	162	-12.95%
2023/10/31	1	130.00	0	0.00	130.00	1	163	0.61%
2023/10/30	1.1	130.04	0	0.00	130.00	1.1	170	0.63%
2023/10/27	5	130.50	0	0.00	130.50	5	170	2.94%
2023/10/26	0	0.00	10	130.55	131.00	-10	170	-5.87%
2023/10/25	2	130.75	0	0.00	130.50	2	170	1.17%
2023/10/24	3	131.00	1	131.50	131.00	2	170	1.17%
2023/10/23	2	131.00	2	131.50	131.50	0	170	0.00%
2023/10/20	3	130.67	6	130.50	131.00	-3	169	-1.77%
2023/10/19	4	131.75	52	132.44	131.50	-48	168	-28.48%
2023/10/18	78	134.49	65	135.27	133.50	13	164	7.88%
2023/10/17	0	0.00	11	133.41	133.00	-11	148	-7.39%
2023/10/16	0	0.00	2	132.75	133.00	-2	148	-1.35%
2023/10/13	0	0.00	4	133.25	133.00	-4	147	-2.71%
2023/10/12	0	0.00	3	133.00	133.00	-3	147	-2.03%
2023/10/11	25	131.98	3	133.33	134.00	22	147	14.94%
2023/10/06	10	131.05	0	0.00	131.50	10	145	6.92%
2023/10/05	1	131.50	1	131.50	131.50	0	144	0.00%
2023/10/02	0	0.00	1	131.50	131.50	-1	145	-0.69%
2023/09/28	5	131.10	2	131.25	131.50	3	145	2.07%
2023/09/27	1	131.50	3	131.33	131.50	-2	144	-1.38%
2023/09/26	1	131.00	0	0.00	131.00	1	144	0.69%
2023/09/25	3	131.00	1	131.00	131.00	2	143	1.39%
2023/09/22	1	131.00	1	131.50	131.00	0	142	0.00%
2023/09/21	1	131.00	0	0.00	131.00	1	141	0.71%
2023/09/20	1	131.00	9	131.50	131.00	-8	140	-5.68%
2023/09/19	1	131.50	3	132.00	131.50	-2	139	-1.43%
2023/09/18	2	132.00	0	0.00	132.00	2	138	1.44%
2023/09/15	1	132.00	1	133.00	132.00	0	138	0.00%
2023/09/14	1	132.50	0	0.00	132.50	1	137	0.73%
2023/09/13	6	132.00	0	0.00	132.00	6	137	4.37%
2023/09/12	1	132.00	0	0.00	132.00	1	136	0.73%
2023/09/11	2	132.00	1	132.50	132.00	1	137	0.73%
2023/09/08	11	131.73	1	132.50	132.00	10	137	7.28%
2023/09/07	6	131.92	1	132.50	131.50	5	139	3.59%
2023/09/06	1	132.00	2	132.50	132.00	-1	139	-0.72%
2023/09/05	10	132.25	0	0.00	132.00	10	139	7.17%
2023/09/04	2	132.50	0	0.00	132.50	2	139	1.43%
2023/09/01	1	133.00	0	0.00	133.00	1	141	0.71%
2023/08/31	0	0.00	16	133.00	133.00	-16	141	-11.34%
2023/08/30	10	131.90	0	0.00	131.50	10	139	7.18%
2023/08/29	3.1	132.35	0	0.00	132.00	3.1	137	2.26%
2023/08/28	2	133.00	20	132.25	133.00	-18	135	-13.28%
2023/08/25	5	132.90	62	133.05	133.00	-57	132	-42.91%
2023/08/24	4	133.75	5	133.50	133.00	-1	129	-0.77%
2023/08/23	408	132.50	13	133.65	133.50	395	126	312.42%	大買/鉅額交易
2023/08/22	64	141.93	55	142.36	141.50	9	112	8.00%
2023/08/21	2.1	142.02	68	142.60	142.00	-65.9	104	-63.00%
2023/08/18	0	0.00	59	142.99	143.00	-59	99	-59.08%
2023/08/17	40	142.63	45	142.03	143.00	-5	97	-5.10%
2023/08/16	2	142.50	41	142.07	142.50	-39	95	-40.70%
2023/08/15	2	143.00	40	142.15	143.00	-38	94	-40.06%
2023/08/14	4	142.50	64	143.16	142.50	-60	94	-63.81%
2023/08/11	2	144.00	70	144.29	144.00	-68	92	-73.71%
2023/08/10	0	0.00	51	144.05	144.50	-51	90	-56.15%
2023/08/09	0	0.00	32	144.03	144.50	-32	89	-35.67%
2023/08/08	0	0.00	41	144.51	144.50	-41	89	-45.67%
2023/08/07	0	0.00	10	144.85	145.50	-10	88	-11.32%
2023/08/04	32	144.09	5	145.00	144.50	27	87	30.90%
2023/08/02	26	146.31	56	147.97	144.00	-30	89	-33.40%
2023/08/01	3	144.33	2	144.00	144.00	1	83	1.20%
2023/07/31	3	144.50	2	144.00	144.00	1	83	1.19%
2023/07/28	21	143.71	2	144.00	144.00	19	87	21.84%
2023/07/27	4	143.25	1	143.00	143.00	3	85	3.50%
2023/07/26	0	0.00	2	143.00	143.00	-2	85	-2.35%
2023/07/25	0	0.00	3	142.83	142.50	-3	84	-3.56%
2023/07/24	0	0.00	3	143.00	143.00	-3	83	-3.58%
2023/07/21	0	0.00	2	143.00	143.00	-2	83	-2.39%
2023/07/20	0	0.00	7	142.93	143.00	-7	84	-8.32%
2023/07/19	6	143.50	6	142.83	142.50	0	83	0.00%
2023/07/18	12	143.25	2	143.50	143.50	10	83	12.02%
2023/07/17	9	143.00	2	143.00	143.00	7	82	8.46%
2023/07/14	9	143.00	1	143.00	143.00	8	81	9.77%
2023/07/13	9	142.83	4	143.00	143.00	5	81	6.17%
2023/07/12	2	142.50	4	142.50	142.50	-2	80	-2.48%
2023/07/11	2	143.00	0	0.00	143.00	2	80	2.49%
2023/07/10	3	142.50	13.1	142.34	143.00	-10.1	79	-12.64%
2023/07/07	0	0.00	5	142.40	142.00	-5	78	-6.35%
2023/07/06	0	0.00	5	141.90	142.50	-5	78	-6.36%
2023/07/05	0	0.00	1	141.50	141.50	-1	77	-1.29%
2023/07/04	0	0.00	5	142.60	142.50	-5	77	-6.47%
2023/07/03	0	0.00	1	142.00	142.00	-1	77	-1.30%
2023/06/30	0	0.00	1	142.50	142.50	-1	77	-1.30%
2023/06/29	0	0.00	1	143.00	143.00	-1	76	-1.30%
2023/06/28	0	0.00	1	142.50	142.50	-1	76	-1.31%
2023/06/27	1	141.50	5	142.50	142.50	-4	76	-5.25%
2023/06/26	0	0.00	2	142.50	142.50	-2	76	-2.62%
2023/06/21	9	142.72	2	143.00	143.00	7	76	9.16%
2023/06/20	0	0.00	2	143.00	143.00	-2	75	-2.65%
2023/06/19	11	142.41	2	142.50	142.50	9	75	11.88%
2023/06/16	3	141.00	1	141.50	141.50	2	74	2.69%
2023/06/15	23	140.50	1	140.50	140.50	22	74	29.64%
2023/06/14	0	0.00	1	141.00	141.00	-1	72	-1.37%
2023/06/13	3	140.00	1	140.50	140.50	2	72	2.76%
2023/06/12	11	140.00	1	140.00	140.00	10	70	14.21%
2023/06/09	0	0.00	1	140.50	140.50	-1	68	-1.46%
2023/06/08	0	0.00	5	140.90	140.50	-5	68	-7.30%
2023/06/07	19	140.37	1	141.00	141.00	18	67	26.48%
2023/06/06	1	140.00	2	140.00	140.00	-1	66	-1.50%
2023/06/02	4	140.00	2	140.00	140.00	2	67	2.97%
2023/06/01	1.1	139.64	0	0.00	139.50	1.1	67	1.62%
2023/05/31	2	140.25	1	140.50	140.00	1	67	1.48%
2023/05/30	1	141.00	0	0.00	141.00	1	66	1.50%
2023/05/29	1	140.00	1	140.50	140.00	0	66	0.00%
2023/05/26	1	140.00	5	141.00	140.00	-4	67	-5.97%
2023/05/25	0	0.00	1	140.50	141.00	-1	66	-1.50%
2023/05/24	2	140.25	0	0.00	140.50	2	66	3.00%
2023/05/23	4	140.13	4	140.50	139.50	0	66	0.00%
2023/05/22	2	140.25	0	0.00	140.50	2	66	3.00%
2023/05/19	1	140.00	0	0.00	140.00	1	66	1.49%
2023/05/18	1	140.50	0	0.00	140.50	1	66	1.50%
2023/05/17	20	139.58	0	0.00	140.00	20	66	29.90%
2023/05/16	5	139.40	2	139.50	139.00	3	65	4.55%
2023/05/15	1	139.00	0	0.00	139.00	1	65	1.53%
2023/05/12	2	140.50	0	0.00	139.50	2	65	3.05%
2023/05/11	2	140.50	0	0.00	140.50	2	65	3.04%
2023/05/10	3	140.00	0	0.00	140.50	3	67	4.46%
2023/05/09	13.1	140.08	28	140.05	140.00	-14.9	68	-21.79%
2023/05/08	0	0.00	4	141.50	142.00	-4	64	-6.20%
2023/05/05	2	141.50	1	142.00	141.50	1	65	1.54%
2023/05/04	3	141.50	3	141.33	141.50	0	66	0.00%
2023/05/03	0	0.00	2	143.00	143.00	-2	63	-3.16%
2023/05/02	0	0.00	2	144.00	143.50	-2	63	-3.14%
2023/04/28	0	0.00	2	144.00	144.00	-2	64	-3.11%
2023/04/27	4	143.00	2	143.00	143.00	2	63	3.13%
2023/04/26	17	142.50	3	143.50	143.50	14	64	21.86%
2023/04/25	1	142.50	4	142.75	142.50	-3	63	-4.73%
2023/04/24	5	142.60	0	0.00	143.00	5	62	7.97%
2023/04/21	21	142.50	20	143.00	142.50	1	62	1.59%
2023/04/20	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/04/19	0	0.00	1	142.50	142.50	-1	62	-1.61%
2023/04/18	1	143.00	4	143.25	143.00	-3	61	-4.85%
2023/04/17	7	143.29	0	0.00	142.50	7	61	11.35%
2023/04/14	11	143.50	2	143.50	143.50	9	60	14.86%
2023/04/13	0	0.00	1	144.00	144.00	-1	60	-1.66%
2023/04/12	5	143.30	1	143.50	143.50	4	59	6.70%
2023/04/11	8	143.50	2	143.50	143.50	6	58	10.18%
2023/04/10	4	143.13	0	143.50	143.50	4	58	6.87%
2023/04/07	1	142.50	1	143.00	142.50	0	57	0.00%
2023/04/06	2	143.00	2	142.75	143.00	0	57	0.00%
2023/03/31	1	143.00	8	143.00	143.00	-7	57	-12.17%
2023/03/30	1	143.00	0	0.00	143.00	1	57	1.75%
2023/03/29	1	142.50	2	143.00	142.50	-1	57	-1.73%
2023/03/28	1	143.00	2	143.50	143.00	-1	58	-1.72%
2023/03/24	1	141.00	1	142.00	142.00	0	57	0.00%
2023/03/23	2	142.00	0	0.00	142.00	2	56	3.53%
2023/03/22	1	142.00	1	142.00	142.00	0	56	0.00%
2023/03/21	2	141.00	0	0.00	141.00	2	57	3.48%
2023/03/20	3	140.33	0	0.00	141.00	3	58	5.14%
2023/03/17	2	141.00	2	141.00	141.00	0	60	0.00%
2023/03/16	2	140.50	9	140.50	140.50	-7	62	-11.28%
2023/03/15	0	0.00	1	141.50	140.50	-1	61	-1.61%
2023/03/14	2	140.50	3	141.33	140.50	-1	61	-1.62%
2023/03/13	3	140.00	5	140.20	142.00	-2	61	-3.23%
2023/03/10	1	140.50	0	0.00	141.00	1	62	1.61%
2023/03/09	1	141.50	1	142.00	141.50	0	62	0.00%
2023/03/06	13	142.00	0	0.00	142.50	13	62	20.86%
2023/03/03	1	141.50	2	141.00	141.50	-1	61	-1.63%
2023/03/02	1	141.00	1	140.50	141.00	0	61	0.00%
2023/03/01	1	140.00	0	0.00	141.00	1	62	1.59%
2023/02/24	1	140.00	0	0.00	140.00	1	62	1.61%
2023/02/23	2	140.25	0	0.00	140.50	2	62	3.21%
2023/02/22	1	139.50	2	139.75	139.50	-1	62	-1.60%
2023/02/20	1	140.00	3	140.00	140.00	-2	64	-3.12%
2023/02/17	2	140.25	0	0.00	140.00	2	65	3.07%
2023/02/16	1.2	140.58	0	0.00	140.50	1.2	67	1.79%
2023/02/15	3	140.50	0	0.00	140.50	3	69	4.31%
2023/02/13	2	140.00	1	139.50	140.00	1	70	1.42%
2023/02/10	0	0.00	12	139.54	140.00	-12	71	-16.90%
2023/02/09	6	139.58	1	140.00	140.00	5	71	6.98%
2023/02/08	1	139.50	1	140.00	139.50	0	71	0.00%
2023/02/07	1	140.00	3	140.00	140.00	-2	70	-2.85%
2023/02/06	0	0.00	4	139.50	141.00	-4	69	-5.73%
2023/02/03	2	139.50	6	140.00	141.00	-4	69	-5.76%
2023/02/02	5	140.80	0	0.00	140.00	5	69	7.22%
2023/02/01	1	139.00	0	0.00	139.00	1	66	1.50%
2023/01/31	2	139.00	0	0.00	139.00	2	66	3.00%
2023/01/30	1	138.50	3	138.67	138.50	-2	67	-2.97%
2023/01/16	1	138.00	0	0.00	138.00	1	70	1.42%
2023/01/13	1	137.50	1	138.00	137.50	0	71	0.00%
2023/01/12	1	137.50	0	0.00	137.50	1	89	1.12%
2023/01/10	1	137.00	10	137.50	137.00	-9	92	-9.73%
2023/01/09	2	137.50	2	137.50	138.00	0	95	0.00%
2023/01/06	1	137.50	0	0.00	137.50	1	96	1.04%
2023/01/05	1	137.00	0	0.00	137.00	1	100	1.00%
2023/01/04	1	137.50	0	0.00	137.50	1	101	0.99%
2023/01/03	1	137.00	10	137.05	137.00	-9	103	-8.68%
2022/12/30	1	137.00	0	0.00	137.00	1	105	0.95%
2022/12/29	1	136.50	1	137.00	136.50	0	106	0.00%
2022/12/28	1	137.00	2	136.50	137.00	-1	110	-0.90%
2022/12/27	1	137.00	0	0.00	137.00	1	111	0.90%
2022/12/26	1	136.00	0	0.00	136.00	1	112	0.89%
2022/12/23	5	136.50	0	0.00	136.50	5	112	4.45%
2022/12/22	1	137.00	3	138.00	137.00	-2	112	-1.78%
2022/12/21	1	137.00	11	137.05	137.00	-10	113	-8.79%
2022/12/20	1	136.00	5	136.80	136.00	-4	113	-3.52%
2022/12/19	2	136.75	1	137.50	136.50	1	115	0.87%
2022/12/16	7	136.93	2	137.00	137.00	5	115	4.33%
2022/12/15	1	137.00	1	137.00	137.00	0	116	0.00%
2022/12/14	2	136.75	0	0.00	137.00	2	117	1.71%
2022/12/13	2	135.75	0	0.00	135.50	2	117	1.70%
2022/12/12	5	136.00	0	0.00	136.00	5	117	4.26%
2022/12/09	1	136.00	6	136.50	136.00	-5	117	-4.27%
2022/12/08	3	136.50	2	137.50	136.50	1	115	0.86%
2022/12/07	1	138.00	7	138.00	138.00	-6	114	-5.22%
2022/12/06	1	138.00	2	139.00	138.00	-1	115	-0.87%
2022/12/05	1	138.50	0	0.00	139.00	1	117	0.85%
2022/12/02	1	138.00	3	138.50	138.00	-2	118	-1.69%
2022/12/01	0	0.00	5	139.00	138.50	-5	118	-4.24%
2022/11/30	2	138.00	0	0.00	138.00	2	118	1.69%
2022/11/29	0	0.00	1	138.00	138.00	-1	117	-0.85%
2022/11/28	1	137.00	3	137.50	138.00	-2	118	-1.68%
2022/11/25	1	137.50	1	137.00	137.00	0	119	0.00%
2022/11/24	5	137.50	1	137.50	137.50	4	119	3.36%
2022/11/23	2	137.50	4	137.50	137.50	-2	119	-1.68%
2022/11/22	0	0.00	2	137.25	137.00	-2	119	-1.68%
2022/11/21	1	136.50	9	136.50	136.50	-8	121	-6.58%
2022/11/18	1	136.50	5	136.80	136.50	-4	122	-3.26%
2022/11/17	3	136.50	5	136.50	136.50	-2	123	-1.62%
2022/11/16	3	136.33	44	136.58	136.00	-41	124	-33.05%
2022/11/15	20	136.55	2	137.00	137.00	18	123	14.60%
2022/11/14	10	137.00	11	136.09	136.50	-1	123	-0.81%
2022/11/11	19	136.03	2	136.50	136.50	17	123	13.82%
2022/11/10	2	135.75	2	135.50	135.50	0	125	0.00%
2022/11/09	16	136.91	6	136.33	137.00	10	130	7.64%
2022/11/08	14	135.50	0	0.00	136.00	14	134	10.40%
2022/11/07	20	135.08	8	134.81	135.50	12	137	8.71%
2022/11/04	2	133.50	5	133.50	133.50	-3	140	-2.13%
2022/11/03	2	134.00	1	134.00	134.00	1	142	0.70%
2022/11/02	2	134.00	2	134.00	134.00	0	144	0.00%
2022/11/01	2	134.00	8	134.81	134.00	-6	146	-4.08%
2022/10/31	0	0.00	1	135.50	135.50	-1	146	-0.68%
2022/10/28	2	133.50	8	133.50	133.50	-6	145	-4.11%
2022/10/27	4	132.88	0	0.00	134.00	4	146	2.73%
2022/10/26	8	132.38	6.1	132.59	132.00	1.9	146	1.29%
2022/10/25	3	133.50	11	133.14	133.50	-8	150	-5.33%
2022/10/24	7	133.71	17	134.59	133.50	-10	149	-6.67%
2022/10/21	13	133.88	13	133.73	133.50	0	147	0.00%
2022/10/20	43.1	131.74	29	133.22	133.50	14.1	147	9.59%
2022/10/19	0	0.00	11	135.50	136.00	-11	129	-8.48%
2022/10/18	13	135.15	8	135.38	136.00	5	130	3.84%
2022/10/17	5	135.50	20	135.63	135.50	-15	128	-11.63%
2022/10/14	10	136.50	8	137.13	136.50	2	125	1.59%
2022/10/13	6	136.67	21	136.93	136.00	-15	125	-11.93%
2022/10/12	9	137.61	14	137.93	138.00	-5	122	-4.10%
2022/10/11	7	138.50	14	138.61	138.50	-7	121	-5.76%
2022/10/07	3.1	139.23	3	140.50	141.00	0.1	119	0.08%
2022/10/06	1	140.50	2	140.50	140.50	-1	118	-0.84%
2022/10/05	21	139.57	16	139.97	140.00	5	118	4.22%
2022/10/04	3	137.50	9	137.50	137.50	-6	115	-5.17%
2022/10/03	3	137.33	6	137.25	137.00	-3	116	-2.58%
2022/09/30	4	136.88	6	136.75	138.00	-2	116	-1.71%
2022/09/29	2	137.50	3	137.67	137.50	-1	116	-0.86%
2022/09/28	2	137.00	17	137.82	137.00	-15	116	-12.83%
2022/09/27	3	137.83	1	137.50	138.00	2	116	1.72%
2022/09/26	3	137.67	22	137.57	137.50	-19	116	-16.37%
2022/09/23	2	139.50	1	139.50	139.50	1	115	0.87%
2022/09/22	11	139.32	5	139.30	140.00	6	115	5.20%
2022/09/21	3	139.50	4	140.75	139.50	-1	114	-0.87%
2022/09/20	2	141.00	5	141.20	141.00	-3	113	-2.65%
2022/09/19	0	0.00	10	141.30	141.50	-10	112	-8.85%
2022/09/16	1	141.50	1	141.50	141.50	0	113	0.00%
2022/09/15	1	141.50	3	142.33	141.50	-2	114	-1.75%
2022/09/14	0	142.50	4	141.63	142.50	-4	114	-3.48%
2022/09/13	2.2	142.11	0	0.00	142.50	2.2	114	1.95%
2022/09/12	9.3	142.39	14	142.21	142.00	-4.7	114	-4.10%
2022/09/08	6	141.00	1	140.50	141.00	5	113	4.40%
2022/09/07	10	139.90	4	139.63	140.00	6	114	5.25%
2022/09/06	7	140.21	10	139.80	140.50	-3	114	-2.63%
2022/09/05	0	0.00	6	140.92	140.50	-6	112	-5.31%
2022/09/02	7	141.64	6	141.58	142.00	1	112	0.89%
2022/09/01	6.3	140.92	12	140.67	141.50	-5.7	111	-5.13%
2022/08/31	5	141.00	2	141.00	141.00	3	110	2.70%
2022/08/30	13	141.50	2	141.50	141.50	11	111	9.88%
2022/08/29	7	141.00	2	141.00	141.00	5	110	4.52%
2022/08/26	25	142.52	7	143.43	143.00	18	109	16.45%
2022/08/25	2	140.50	3	140.67	141.00	-1	108	-0.92%
2022/08/24	5.1	139.60	1	140.50	140.50	4.1	108	3.75%
2022/08/23	0	0.00	2	138.75	138.50	-2	107	-1.86%
2022/08/22	0	140.00	3	139.50	139.50	-3	106	-2.77%
2022/08/19	8.4	139.34	9	139.50	140.00	-0.6	106	-0.55%
2022/08/18	1	139.50	24	139.04	139.50	-23	104	-22.09%
2022/08/17	17.1	140.03	11	139.77	139.50	6.1	103	5.91%
2022/08/16	51	145.00	3	145.50	145.50	48	98	48.90%
2022/08/15	9	144.67	16	145.63	144.50	-7	92	-7.61%
2022/08/12	25	145.88	2	146.00	146.00	23	87	26.33%
2022/08/11	11	145.91	9.2	146.49	146.50	1.8	83	2.15%
2022/08/10	35	145.30	6	145.67	146.00	29	81	35.38%
2022/08/09	5	144.50	11	144.68	144.50	-6	82	-7.25%
2022/08/08	16	143.75	3	143.83	144.50	13	80	16.13%
2022/08/05	12	141.83	2	142.00	142.00	10	78	12.79%
2022/08/04	3	141.17	3	141.50	141.00	0	77	0.00%
2022/08/03	11	141.77	1	141.50	141.50	10	79	12.66%
2022/08/02	3	141.33	2	142.50	142.50	1	80	1.25%
2022/08/01	34	140.91	5	141.30	142.50	29	79	36.46%
2022/07/29	11	139.50	4	139.50	139.50	7	75	9.28%
2022/07/28	7	139.36	4	139.50	139.00	3	75	3.97%
2022/07/27	5	138.70	3	140.00	139.50	2	77	2.60%
2022/07/26	3	139.67	0	0.00	140.00	3	76	3.91%
2022/07/25	21	139.48	0	0.00	140.00	21	76	27.55%
2022/07/22	2	138.75	1	138.50	139.00	1	74	1.35%
2022/07/21	1	138.50	6	138.50	138.50	-5	74	-6.73%
2022/07/20	1	139.00	5	138.50	139.00	-4	73	-5.41%
2022/07/19	1	138.50	2	138.00	138.50	-1	73	-1.36%
2022/07/18	13	137.46	0	0.00	137.50	13	73	17.66%
2022/07/15	10	137.60	6	138.00	137.50	4	72	5.48%
2022/07/14	2	138.50	2	138.50	138.50	0	73	0.00%
2022/07/13	11	137.68	0	0.00	138.50	11	72	15.11%
2022/07/12	1	137.00	4	136.50	137.00	-3	71	-4.20%
2022/07/11	2	136.00	1	136.00	136.00	1	70	1.42%
2022/07/08	8	135.63	2	136.00	136.00	6	70	8.48%
2022/07/07	0	0.00	4	134.75	135.00	-4	70	-5.70%
2022/07/06	0	0.00	6	134.08	134.50	-6	70	-8.55%
2022/07/05	3	135.00	2	135.25	135.00	1	70	1.43%
2022/07/04	1	135.00	1	135.00	135.00	0	70	0.00%
2022/07/01	2	134.50	11	135.00	134.50	-9	70	-12.69%
2022/06/30	0	0.00	7	135.07	135.50	-7	70	-9.99%
2022/06/29	3	135.50	0	0.00	135.50	3	69	4.31%
2022/06/28	2	135.75	1	136.50	135.50	1	69	1.43%
2022/06/27	7	136.50	0	0.00	136.50	7	70	9.90%
2022/06/24	8	136.06	5	136.30	136.50	3	71	4.20%
2022/06/23	3	135.00	1	135.00	135.00	2	70	2.82%
2022/06/22	2.1	134.52	23	135.02	134.50	-20.9	70	-29.65%
2022/06/21	4	135.88	1	136.00	136.00	3	70	4.24%
2022/06/20	1	136.00	14	136.29	136.00	-13	73	-17.63%
2022/06/17	5	137.00	5	136.60	137.00	0	73	0.00%
2022/06/16	0	0.00	2	138.00	138.00	-2	72	-2.74%
2022/06/15	10	137.75	1	138.00	138.00	9	71	12.56%
2022/06/14	4	137.13	1	137.00	137.50	3	71	4.20%
2022/06/13	2	137.00	2	137.50	137.50	0	72	0.00%
2022/06/09	1	138.00	0	0.00	138.00	1	72	1.37%
2022/06/08	1	137.00	0	0.00	137.00	1	73	1.36%
2022/06/07	1	137.00	0	0.00	137.00	1	73	1.35%
2022/06/06	1	137.00	0	0.00	137.00	1	75	1.32%
2022/05/31	1	136.00	0	0.00	136.00	1	79	1.26%
2022/05/30	1	137.50	0	0.00	137.50	1	79	1.27%
2022/05/27	1	136.50	0	0.00	136.50	1	79	1.26%
2022/05/26	1	136.50	0	0.00	137.00	1	79	1.26%
2022/05/25	1	136.00	0	0.00	136.00	1	79	1.25%
2022/05/24	1	137.00	0	0.00	136.50	1	81	1.23%
2022/05/19	1	135.50	1	135.50	135.50	0	82	0.00%
2022/05/18	6	135.50	1	135.00	135.50	5	82	6.07%
2022/05/17	3	135.83	0	0.00	135.50	3	80	3.74%
2022/05/16	1	136.50	0	0.00	136.50	1	77	1.30%
2022/05/13	2	136.50	0	0.00	136.50	2	77	2.57%
2022/05/12	2	136.00	1	136.00	136.00	1	78	1.28%
2022/05/11	2	136.50	20	136.25	136.50	-18	79	-22.55%
2022/05/10	2	136.00	18	137.00	136.00	-16	79	-20.13%
2022/05/09	2	137.50	4	137.50	137.50	-2	78	-2.53%
2022/05/06	2	138.00	3	137.83	138.00	-1	80	-1.25%
2022/05/05	0	0.00	3	139.00	139.00	-3	80	-3.73%
2022/05/04	4	139.00	4	139.38	139.00	0	79	0.00%
2022/05/03	1	138.00	6	138.08	138.00	-5	80	-6.22%
2022/04/29	0	0.00	0	138.00	137.50	0	81	0.00%
2022/04/27	0	0.00	2	137.00	137.00	-2	82	-2.41%
2022/04/26	2	137.50	0	0.00	137.50	2	83	2.40%
2022/04/25	1	137.50	4	137.50	137.00	-3	83	-3.59%
2022/04/22	2	138.50	0	0.00	138.50	2	83	2.39%
2022/04/21	1	138.50	0	0.00	139.00	1	84	1.19%
2022/04/20	2	139.00	0	0.00	138.50	2	84	2.37%
2022/04/15	0	0.00	2	138.25	138.50	-2	84	-2.36%
2022/04/14	0	0.00	3	137.50	138.00	-3	84	-3.53%
2022/04/12	0	0.00	2	137.25	137.50	-2	83	-2.39%
2022/04/11	2	137.00	3	137.17	137.00	-1	83	-1.19%
2022/04/08	2	137.50	1	137.00	137.00	1	83	1.20%
2022/04/07	1	137.50	1	137.50	137.00	0	83	0.00%
2022/04/06	1	137.50	0	0.00	137.50	1	83	1.20%
2022/04/01	4	137.50	0	0.00	137.00	4	84	4.76%
2022/03/30	4	137.75	0	0.00	137.50	4	84	4.75%
2022/03/29	2	137.50	1	138.00	137.50	1	84	1.18%
2022/03/28	1.2	137.17	0	0.00	137.00	1.2	84	1.42%
2022/03/25	1	137.50	0	0.00	137.50	1	84	1.18%
2022/03/24	2	137.25	0	0.00	137.00	2	84	2.37%
2022/03/23	3	137.50	0	0.00	137.00	3	84	3.56%
2022/03/22	1	137.50	0	0.00	137.50	1	81	1.23%
2022/03/21	0	0.00	0.5	137.50	138.00	-0.5	81	-0.62%
2022/03/18	2	138.00	0	0.00	138.00	2	82	2.43%
2022/03/17	4	137.88	1	137.50	138.00	3	82	3.62%
2022/03/16	3	137.33	1	137.50	137.00	2	83	2.40%
2022/03/15	1	137.00	2	137.50	137.00	-1	83	-1.20%
2022/03/14	2	138.00	0	0.00	138.00	2	83	2.40%
2022/03/11	3	138.00	4	137.63	138.50	-1	83	-1.19%
2022/03/10	2	138.00	3	138.00	138.00	-1	83	-1.20%
2022/03/09	7	137.79	17	137.18	137.00	-10	82	-12.07%
2022/03/08	4.1	137.50	13	137.54	137.50	-8.9	82	-10.85%
2022/03/07	4	138.50	16	139.06	138.50	-12	81	-14.64%
2022/03/04	7.3	139.45	9	140.78	139.50	-1.7	81	-2.07%
2022/03/03	0	0.00	1	137.50	137.50	-1	82	-1.21%
2022/03/02	5	137.50	1	137.50	137.50	4	83	4.80%
2022/02/24	1	137.50	1	137.50	137.50	0	83	0.00%
2022/02/23	0	0.00	1	137.50	137.50	-1	82	-1.21%
2022/02/22	0	0.00	4	138.00	138.00	-4	82	-4.84%
2022/02/21	8	138.00	1	138.00	138.00	7	82	8.49%
2022/02/18	4	137.50	2	137.75	138.00	2	83	2.40%
2022/02/17	1	138.00	2	138.00	138.00	-1	84	-1.19%
2022/02/16	8	137.50	6	137.50	137.50	2	85	2.33%
2022/02/15	2	137.25	7	137.57	137.00	-5	85	-5.86%
2022/02/14	1	138.00	6	137.50	138.00	-5	85	-5.84%
2022/02/11	9	137.89	2	137.50	137.50	7	84	8.25%
2022/02/09	4	137.00	0	0.00	137.50	4	90	4.44%
2022/02/08	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/02/07	3	137.00	3	137.33	137.50	0	89	0.00%
2022/01/26	0	0.00	1	137.50	137.00	-1	89	-1.12%
2022/01/25	9	137.00	9	137.06	137.00	0	90	0.00%
2022/01/24	2	137.25	4	137.00	137.50	-2	89	-2.23%
2022/01/21	1	137.00	22	137.50	137.00	-21	89	-23.47%
2022/01/20	0	0.00	4	138.00	138.00	-4	88	-4.51%
2022/01/19	1	138.00	4	138.00	138.00	-3	89	-3.37%
2022/01/18	0	0.00	5	138.10	138.00	-5	89	-5.58%
2022/01/17	0	0.00	7	138.00	138.00	-7	93	-7.45%
2022/01/14	0	0.00	1	138.00	138.00	-1	97	-1.02%
2022/01/13	1	138.50	1	138.50	138.50	0	103	0.00%
2022/01/12	3	138.17	1	138.00	138.00	2	104	1.92%
2022/01/11	2	138.50	1	138.00	138.00	1	104	0.95%
2022/01/10	1	138.00	2.2	138.03	138.00	-1.2	105	-1.10%
2022/01/07	0	0.00	1	138.00	138.00	-1	105	-0.95%
2022/01/06	0	0.00	1	138.00	138.00	-1	105	-0.95%
2022/01/05	3	138.50	5	138.50	138.00	-2	105	-1.89%
2022/01/04	0	0.00	2	138.50	138.50	-2	107	-1.86%
2022/01/03	3	138.50	1	138.50	138.50	2	107	1.86%
2021/12/30	1	138.50	2	138.75	138.50	-1	108	-0.92%
2021/12/29	5	138.30	1	139.00	139.00	4	109	3.64%
2021/12/28	17	138.00	1	137.50	137.50	16	109	14.63%
2021/12/27	2	137.75	3	138.00	137.50	-1	110	-0.90%
2021/12/23	2	138.00	1	138.00	138.00	1	112	0.89%
2021/12/22	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/21	5	138.50	4	138.50	138.00	1	113	0.88%
2021/12/20	3	139.00	5	139.50	139.00	-2	113	-1.77%
2021/12/17	2	138.75	0	0.00	139.00	2	113	1.76%
2021/12/16	1	138.00	1	138.50	138.00	0	111	0.00%
2021/12/15	1	138.50	1	138.00	138.00	0	112	0.00%
2021/12/14	3	138.50	0	0.00	138.00	3	112	2.67%
2021/12/13	4	139.00	0	0.00	139.00	4	111	3.59%
2021/12/10	1	139.00	1	138.50	138.50	0	112	0.00%
2021/12/09	1	138.50	0	0.00	139.00	1	111	0.90%
2021/12/07	0	0.00	1	138.50	139.00	-1	114	-0.87%
2021/12/06	0	0.00	3	138.83	138.50	-3	116	-2.58%
2021/12/03	0	0.00	1	138.50	138.50	-1	117	-0.85%
2021/12/02	1	138.50	8	139.00	138.00	-7	119	-5.87%
2021/12/01	4	138.63	4	138.50	138.50	0	120	0.00%
2021/11/30	2	138.25	1	138.50	137.50	1	119	0.83%
2021/11/29	10	137.50	11	137.59	137.50	-1	119	-0.83%
2021/11/26	0	0.00	11	138.50	138.00	-11	117	-9.37%
2021/11/25	0	0.00	1	138.50	138.50	-1	118	-0.85%
2021/11/24	1	139.00	1	138.50	138.50	0	120	0.00%
2021/11/23	1	138.50	0	0.00	138.50	1	123	0.81%
2021/11/22	3	139.00	2	139.50	138.50	1	123	0.81%
2021/11/19	0	0.00	2	139.25	138.50	-2	123	-1.62%
2021/11/18	1	139.00	1	139.00	139.00	0	126	0.00%
2021/11/17	2	139.00	1	139.00	139.00	1	127	0.78%
2021/11/16	0	0.00	1	138.50	138.50	-1	127	-0.79%
2021/11/15	9	138.67	0	0.00	138.50	9	132	6.82%
2021/11/12	1	138.50	1	138.50	138.50	0	132	0.00%
2021/11/11	6	139.00	0	0.00	138.50	6	135	4.43%
2021/11/10	1	139.00	1	139.00	139.00	0	139	0.00%
2021/11/09	0	0.00	1	139.00	139.00	-1	147	-0.68%
2021/11/08	1	139.00	4	139.00	139.00	-3	160	-1.86%
2021/11/05	1	139.50	1	139.00	139.00	0	163	0.00%
2021/11/04	3	139.17	1	139.50	139.50	2	180	1.11%
2021/11/03	1	139.50	3	139.33	139.00	-2	187	-1.07%
2021/11/02	11	140.73	1	140.00	140.00	10	191	5.21%
2021/11/01	9	140.56	7	140.93	141.00	2	196	1.02%
2021/10/29	0	0.00	6	141.92	141.00	-6	199	-3.02%
2021/10/28	3	142.50	1	142.50	142.50	2	200	1.00%
2021/10/27	14	142.46	1	142.50	142.00	13	203	6.39%
2021/10/26	6	142.17	16	143.00	143.00	-10	205	-4.88%
2021/10/25	13	142.62	17	143.47	143.00	-4	208	-1.92%
2021/10/22	13	140.08	4	140.25	141.00	9	210	4.28%
2021/10/21	32	139.50	0	0.00	139.00	32	212	15.07%
2021/10/20	1	138.00	3	138.00	138.00	-2	214	-0.93%
2021/10/19	5	138.40	0	0.00	138.00	5	227	2.20%
2021/10/18	6	138.50	0	0.00	138.50	6	230	2.61%
2021/10/15	1	138.00	0	0.00	138.00	1	232	0.43%
2021/10/14	1	138.00	0	0.00	138.00	1	234	0.43%
2021/10/13	1	138.00	0	0.00	138.00	1	238	0.42%
2021/10/12	4	137.88	3	137.83	137.50	1	241	0.41%
2021/10/08	1	138.50	0	0.00	138.50	1	242	0.41%
2021/10/07	5	138.00	0	0.00	137.50	5	246	2.03%
2021/10/06	1	137.50	0	0.00	137.50	1	251	0.40%
2021/10/05	1	137.50	0	0.00	137.50	1	262	0.38%
2021/10/04	1	137.50	30	137.05	137.50	-29	264	-10.96%
2021/10/01	1	137.50	14	138.00	137.50	-13	263	-4.94%
2021/09/30	1	138.50	10	138.20	138.50	-9	261	-3.44%
2021/09/29	1	138.50	6	138.25	138.50	-5	260	-1.92%
2021/09/28	4	138.50	15	138.23	138.50	-11	259	-4.23%
2021/09/27	3	138.67	7	138.36	138.50	-4	258	-1.55%
2021/09/24	1	138.50	7	138.36	138.00	-6	258	-2.32%
2021/09/23	0	0.00	5	138.20	138.50	-5	260	-1.92%
2021/09/22	0	0.00	3	138.50	138.00	-3	261	-1.15%
2021/09/17	0	0.00	3	138.67	139.00	-3	262	-1.14%
2021/09/16	0	0.00	1	137.50	138.00	-1	264	-0.38%
2021/09/15	1	138.00	16	137.81	138.00	-15	264	-5.67%
2021/09/14	1	138.50	3	138.50	139.00	-2	264	-0.76%
2021/09/13	0	0.00	3	137.67	138.00	-3	264	-1.13%
2021/09/10	0.2	138.50	25	137.18	137.00	-24.8	265	-9.33%
2021/09/09	0	0.00	19	138.16	138.00	-19	263	-7.20%
2021/09/08	0	0.00	8	138.56	138.50	-8	261	-3.05%
2021/09/07	0	0.00	24	138.56	138.50	-24	261	-9.17%
2021/09/06	6	138.50	16	138.47	138.50	-10	261	-3.83%
2021/09/03	1	138.50	10	138.50	139.00	-9	259	-3.47%
2021/09/02	0	0.00	13	138.38	138.00	-13	258	-5.02%
2021/09/01	2	138.50	2	138.50	138.50	0	258	0.00%
2021/08/31	16	138.69	3	138.50	138.50	13	257	5.05%
2021/08/30	3	137.83	3	138.17	138.50	0	256	0.00%
2021/08/27	6	138.42	7	138.43	138.50	-1	254	-0.39%
2021/08/26	0	0.00	8	138.00	138.50	-8	252	-3.17%
2021/08/25	0.2	140.00	9	138.28	138.00	-8.8	252	-3.49%
2021/08/24	28	138.52	11	138.00	138.00	17	253	6.70%
2021/08/23	1	138.50	7	138.36	138.50	-6	251	-2.39%
2021/08/20	1	138.00	6	137.67	138.00	-5	250	-1.99%
2021/08/19	6	139.00	46	137.97	137.50	-40	253	-15.75%
2021/08/18	7	139.07	1	139.50	139.50	6	249	2.40%
2021/08/17	6	140.00	13	140.00	140.00	-7	248	-2.82%
2021/08/16	21	138.55	14	138.50	139.00	7	247	2.83%
2021/08/13	11	139.82	55	139.03	138.50	-44	243	-18.05%
2021/08/12	281.2	141.50	300	141.32	141.00	-18.8	237	-7.93%	大買/大賣/
2021/08/11	135	150.14	105	150.14	151.50	30	224	13.36%	大買/大賣/
2021/08/10	103	155.50	117	155.27	152.00	-14	217	-6.43%	大買/大賣/
2021/08/09	16	156.63	117	157.58	156.00	-101	206	-48.95%	大賣/鉅額交易
2021/08/06	28	157.70	6	158.00	157.50	22	200	10.95%
2021/08/05	13	158.85	3	158.50	158.50	10	197	5.06%
2021/08/04	22	157.89	2	158.00	158.00	20	201	9.95%
2021/08/03	19	156.66	1	157.00	157.00	18	199	9.03%
2021/08/02	25.1	156.12	2	157.00	157.00	23.1	198	11.62%
2021/07/30	12	156.92	3	157.00	156.50	9	197	4.56%
2021/07/29	51	157.65	8	158.44	157.50	43	195	22.01%
2021/07/28	32	158.09	27	157.28	158.50	5	191	2.62%
2021/07/27	34	159.53	21	159.43	159.00	13	190	6.83%
2021/07/26	32.2	159.72	8	159.81	160.00	24.2	184	13.08%
2021/07/23	26	157.00	19	158.45	158.00	7	176	3.96%
2021/07/22	24	154.96	2	155.00	155.00	22	165	13.31%
2021/07/21	2	154.50	7	155.21	154.50	-5	164	-3.04%
2021/07/20	1	153.00	1	154.00	154.00	0	166	0.00%
2021/07/19	9	154.00	3	154.67	155.00	6	165	3.63%
2021/07/16	13	154.23	2	155.00	155.00	11	163	6.72%
2021/07/15	9	153.17	2	153.50	153.50	7	160	4.35%
2021/07/14	14	152.21	7	152.21	152.50	7	158	4.42%
2021/07/13	19	152.87	5	152.80	152.50	14	155	8.98%
2021/07/12	11	152.59	17	154.91	154.50	-6	149	-4.01%
2021/07/09	0	0.00	3	151.50	151.50	-3	137	-2.18%
2021/07/06	2	150.50	0	0.00	151.00	2	139	1.44%
2021/07/05	1	150.50	0	0.00	151.00	1	139	0.72%
2021/07/02	4	150.38	0	0.00	150.00	4	140	2.85%
2021/07/01	3	150.50	1	151.00	150.00	2	141	1.42%
2021/06/30	0	0.00	4	151.00	150.50	-4	142	-2.82%
2021/06/29	0	0.00	7	151.43	151.00	-7	143	-4.89%
2021/06/28	7	150.50	0	0.00	151.50	7	143	4.89%
2021/06/25	13	150.62	4	150.88	150.50	9	143	6.26%
2021/06/24	6	149.83	1	149.50	149.50	5	143	3.50%
2021/06/23	2	149.00	1	149.00	149.00	1	143	0.70%
2021/06/21	17	148.65	2	148.00	148.00	15	146	10.26%
2021/06/18	3	148.17	8	148.94	149.50	-5	154	-3.24%
2021/06/17	0.1	148.00	19	148.55	149.00	-18.9	157	-11.99%
2021/06/16	1	148.00	0	0.00	148.00	1	159	0.63%
2021/06/15	0	0.00	1	147.00	147.00	-1	160	-0.62%
2021/06/09	1	146.50	0	0.00	146.00	1	163	0.61%
2021/06/08	4	146.50	1	146.50	147.00	3	164	1.82%
2021/06/07	4	145.63	3	145.83	146.50	1	166	0.60%
2021/06/04	12	145.38	0	0.00	145.00	12	166	7.19%
2021/06/02	3	146.50	0	0.00	146.50	3	168	1.78%
2021/06/01	36	144.99	1	147.00	147.00	35	168	20.84%
2021/05/31	5	143.50	1	143.50	143.50	4	168	2.38%
2021/05/28	12	143.50	0	0.00	144.00	12	167	7.18%
2021/05/27	4	143.88	3	143.67	142.50	1	167	0.60%
2021/05/26	21	144.48	2	144.50	144.50	19	166	11.44%
2021/05/25	1	144.00	5	144.50	144.00	-4	166	-2.40%
2021/05/24	9	143.22	8	143.44	143.00	1	168	0.59%
2021/05/21	14	144.39	13	143.62	144.00	1	170	0.59%
2021/05/20	11	144.32	5	144.20	144.00	6	170	3.52%
2021/05/19	15	143.93	8	143.94	144.00	7	169	4.13%
2021/05/18	10	142.80	30	143.30	143.50	-20	170	-11.73%
2021/05/17	23	142.83	10	141.40	141.50	13	169	7.68%
2021/05/14	26	144.63	6	145.17	144.50	20	164	12.16%
2021/05/13	22	144.09	3	144.67	144.50	19	163	11.65%
2021/05/12	14.2	143.76	26	144.83	143.50	-11.8	161	-7.32%
2021/05/11	4	148.88	14	148.25	148.00	-10	154	-6.46%
2021/05/10	15	150.23	0	0.00	150.50	15	153	9.80%
2021/05/07	2	150.00	0	0.00	150.00	2	152	1.32%
2021/05/06	0	0.00	2	150.00	149.50	-2	151	-1.32%
2021/05/05	2	148.75	5	148.40	149.00	-3	154	-1.94%
2021/05/04	39.2	149.26	84	148.81	148.50	-44.8	157	-28.50%
2021/05/03	2	150.00	14.1	150.08	150.00	-12.1	154	-7.82%
2021/04/29	1	151.00	6	151.50	150.50	-5	155	-3.22%
2021/04/28	1	151.00	23	152.26	152.00	-22	157	-14.00%
2021/04/27	4	152.13	2	153.00	153.00	2	157	1.27%
2021/04/26	19	151.95	4	151.50	152.50	15	157	9.52%
2021/04/23	0	0.00	7	148.64	148.50	-7	154	-4.54%
2021/04/22	16	149.50	8	149.19	149.00	8	154	5.18%
2021/04/21	5	149.50	3	149.50	149.50	2	153	1.30%
2021/04/20	6	149.42	0	0.00	150.00	6	153	3.91%
2021/04/19	5	149.50	5	149.50	149.50	0	155	0.00%
2021/04/16	6	149.00	0	0.00	149.00	6	156	3.84%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/14	0	0.00	4	149.00	149.00	-4	157	-2.55%
2021/04/13	1	149.50	0	0.00	149.50	1	157	0.64%
2021/04/12	9	149.50	0	0.00	150.00	9	157	5.73%
2021/04/09	3	149.50	4	149.50	149.50	-1	157	-0.64%
2021/04/08	1	150.00	1	150.00	150.00	0	156	0.00%
2021/04/07	0	0.00	0.2	150.00	149.50	-0.2	156	-0.12%
2021/04/01	0	0.00	14	149.07	150.00	-14	154	-9.04%
2021/03/31	0	0.00	5	148.50	148.00	-5	151	-3.29%
2021/03/30	0	0.00	13	148.81	149.00	-13	150	-8.62%
2021/03/29	0	0.00	16	149.50	149.00	-16	148	-10.76%
2021/03/26	3	149.50	7	149.50	149.50	-4	147	-2.70%
2021/03/25	0	0.00	16	149.06	149.50	-16	147	-10.85%
2021/03/24	0	0.00	16	149.03	149.00	-16	145	-10.99%
2021/03/23	17	149.97	3	149.50	149.50	14	143	9.75%
2021/03/22	5	146.50	2	144.50	147.00	3	134	2.22%
2021/03/19	17	144.03	2	144.50	143.50	15	130	11.49%
2021/03/17	1	143.50	0	0.00	143.50	1	128	0.78%
2021/03/15	7	142.86	0	0.00	143.00	7	128	5.46%
2021/03/12	1	143.00	0	0.00	142.50	1	128	0.78%
2021/03/11	5	143.40	0	0.00	143.50	5	130	3.83%
2021/03/09	2	142.75	0	0.00	143.00	2	133	1.50%
2021/03/08	2	144.00	0	0.00	143.50	2	134	1.49%
2021/03/04	0	0.00	6	143.17	144.00	-6	136	-4.39%
2021/03/02	0	0.00	1	143.50	142.50	-1	136	-0.73%
2021/02/26	0	0.00	8	143.25	142.50	-8	136	-5.87%
2021/02/25	2	144.00	2	144.50	144.50	0	134	0.00%
2021/02/24	1	143.50	1	143.50	143.50	0	133	0.00%
2021/02/23	4	143.00	0	0.00	143.50	4	131	3.04%
2021/02/19	0	0.00	5	141.00	141.00	-5	126	-3.94%
2021/02/18	8	140.44	0	0.00	141.00	8	126	6.30%
2021/02/17	2	139.00	2.2	138.64	139.00	-0.2	125	-0.12%
2021/02/05	3	138.00	3	138.00	138.00	0	124	0.00%
2021/02/02	0	0.00	7	137.00	136.50	-7	132	-5.30%
2021/02/01	0	0.00	3	136.83	137.00	-3	131	-2.28%
2021/01/29	1	137.00	2	137.00	136.50	-1	131	-0.76%
2021/01/27	0	0.00	1	138.00	137.50	-1	129	-0.77%
2021/01/26	1	138.00	1	136.50	137.50	0	127	0.00%
2021/01/25	14	137.25	0	0.00	138.00	14	124	11.26%
2021/01/22	15	137.00	1	137.00	137.00	14	122	11.41%
2021/01/21	0.1	139.00	2	137.00	136.50	-1.9	121	-1.57%
2021/01/20	1	138.50	13	137.27	137.50	-12	119	-10.03%
2021/01/19	2	139.00	0	0.00	138.50	2	118	1.69%
2021/01/18	1	140.00	3	140.00	139.50	-2	116	-1.72%
2021/01/15	0	0.00	3	141.50	140.50	-3	114	-2.61%
2021/01/14	0	0.00	1	141.50	141.00	-1	116	-0.86%
2021/01/13	7	141.00	0	0.00	141.00	7	115	6.05%
2021/01/12	0	0.00	9	141.17	140.50	-9	115	-7.81%
2021/01/11	1	141.50	2	141.00	141.50	-1	113	-0.88%
2021/01/08	4	140.75	10	140.55	141.00	-6	112	-5.32%
2021/01/07	1	140.50	5	140.50	141.00	-4	111	-3.59%
2021/01/06	1	140.50	10	140.55	140.50	-9	112	-8.03%
2021/01/05	1	140.50	3	140.50	141.00	-2	111	-1.80%
2021/01/04	0	0.00	1	140.50	140.50	-1	111	-0.90%
2020/12/31	1	141.00	6	140.75	141.00	-5	110	-4.52%
2020/12/30	2	140.75	0	0.00	141.50	2	111	1.80%
2020/12/29	1	140.50	3	140.83	140.50	-2	111	-1.80%
2020/12/28	7	141.00	3	141.00	141.00	4	111	3.60%
2020/12/25	1	141.00	11	141.05	141.00	-10	112	-8.88%
2020/12/24	0	0.00	1	142.00	140.50	-1	112	-0.89%
2020/12/23	0	0.00	6	141.42	141.00	-6	112	-5.33%
2020/12/22	5	141.90	15	141.67	142.00	-10	113	-8.84%
2020/12/18	2	142.25	0	0.00	141.50	2	113	1.77%
2020/12/17	1	142.50	0	0.00	142.50	1	113	0.88%
2020/12/16	19	142.26	0	0.00	142.50	19	114	16.67%
2020/12/15	5	141.50	0	0.00	141.50	5	113	4.39%
2020/12/14	1	142.00	0	0.00	142.50	1	114	0.88%
2020/12/11	3	142.83	7	143.50	141.50	-4	114	-3.51%
2020/12/10	0	0.00	5	143.50	143.50	-5	113	-4.41%
2020/12/09	8	143.56	6	143.83	144.50	2	112	1.78%
2020/12/08	0	0.00	3	144.17	143.50	-3	111	-2.70%
2020/12/07	1	145.00	3	146.50	145.50	-2	109	-1.83%
2020/12/04	3	145.17	0	0.00	145.50	3	107	2.80%
2020/12/03	3	143.00	3	143.00	143.50	0	105	0.00%
2020/12/02	5.2	142.42	0	0.00	143.00	5.2	102	5.08%
2020/11/30	6	141.08	2	140.00	140.00	4	100	3.97%
2020/11/26	5	139.60	0	0.00	140.00	5	100	4.97%
2020/11/25	16	139.50	2	139.50	140.00	14	100	13.90%
2020/11/24	2	139.00	0	0.00	139.00	2	99	2.00%
2020/11/23	13	139.31	0	0.00	139.00	13	101	12.76%
2020/11/20	8	139.56	0	0.00	139.00	8	100	7.95%
2020/11/19	2	139.50	1	139.50	140.00	1	100	1.00%
2020/11/18	8	139.63	0	0.00	139.50	8	99	8.00%
2020/11/17	7	140.00	0	0.00	140.00	7	99	7.00%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/11/13	4	139.50	1	139.50	139.50	3	102	2.93%
2020/11/12	7	139.43	3	139.50	140.00	4	103	3.88%
2020/11/11	20	138.98	4	138.88	139.50	16	102	15.66%
2020/11/10	9	138.44	0	0.00	138.50	9	97	9.19%
2020/11/09	4	138.00	0	0.00	138.00	4	97	4.10%
2020/11/05	1	137.00	0	0.00	137.50	1	113	0.88%
2020/11/04	1	137.50	0	0.00	137.50	1	121	0.82%
2020/11/03	0	0.00	1	138.00	137.50	-1	125	-0.80%
2020/10/30	2	137.00	1	137.50	137.00	1	133	0.75%
2020/10/29	1	137.50	1	137.50	137.50	0	134	0.00%
2020/10/27	1	138.50	0	0.00	138.50	1	137	0.73%
2020/10/26	2	138.50	0.6	138.50	138.50	1.4	136	0.99%
2020/10/22	0	0.00	1	138.00	139.00	-1	138	-0.72%
2020/10/21	3	138.00	0	0.00	139.00	3	138	2.17%
2020/10/19	5	138.60	0	0.00	139.00	5	141	3.53%
2020/10/15	3	138.67	0	0.00	139.00	3	142	2.11%
2020/10/14	1	139.50	0	0.00	139.50	1	142	0.70%
2020/10/13	3	138.00	0	0.00	138.50	3	143	2.09%
2020/10/12	1	138.00	0	0.00	138.00	1	144	0.69%
2020/10/08	0	0.00	1	138.00	138.50	-1	144	-0.69%
2020/10/07	2	138.00	0	0.00	138.50	2	144	1.39%
2020/09/30	0	0.00	2	137.00	136.50	-2	148	-1.34%
2020/09/29	0	0.00	1	137.00	137.00	-1	147	-0.68%
2020/09/24	1	137.00	5	137.80	137.50	-4	158	-2.52%
2020/09/18	3	139.67	2	140.00	139.50	1	162	0.62%
2020/09/17	1	139.50	0	0.00	140.00	1	161	0.62%
2020/09/16	4	139.00	0	0.00	139.00	4	161	2.47%
2020/09/15	1	138.50	0	0.00	138.50	1	163	0.61%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/11	0	0.00	3	138.50	138.00	-3	169	-1.77%
2020/09/10	0	0.00	3	138.33	138.50	-3	169	-1.77%
2020/09/09	0	0.00	3	137.00	137.50	-3	171	-1.75%
2020/09/08	0	0.00	1	138.00	137.50	-1	171	-0.58%
2020/09/04	1	138.50	0	0.00	138.00	1	176	0.57%
2020/09/02	3	138.17	1	138.00	138.00	2	176	1.13%
2020/09/01	0	0.00	1	139.50	138.50	-1	173	-0.57%
2020/08/31	1.1	139.52	1	139.00	139.00	0.1	173	0.03%
2020/08/27	0	0.00	4	139.88	140.00	-4	176	-2.27%
2020/08/26	0	0.00	2	140.75	140.00	-2	174	-1.15%
2020/08/25	1	140.50	1	140.50	140.50	0	175	0.00%
2020/08/24	1	140.00	0	0.00	140.50	1	175	0.57%
2020/08/21	7	140.43	6	140.00	140.50	1	176	0.57%
2020/08/20	2	139.50	2	140.00	139.50	0	177	0.00%
2020/08/19	5	142.50	0	0.00	142.50	5	174	2.86%
2020/08/18	1	142.00	4	142.50	143.00	-3	174	-1.72%
2020/08/17	1	143.50	0	0.00	142.00	1	175	0.57%
2020/08/14	0	0.00	2	143.00	143.00	-2	176	-1.13%
2020/08/13	0	0.00	3	141.50	142.00	-3	175	-1.71%
2020/08/12	250	138.51	172	138.67	140.50	78	173	45.01%	大買/大賣/
2020/08/11	55	150.50	55	150.50	150.00	0	166	0.00%
2020/08/10	54	150.00	51	150.00	150.00	3	159	1.89%
2020/08/07	64	149.97	49	150.00	150.00	15	152	9.85%
2020/08/06	0	0.00	46	150.00	150.50	-46	148	-30.97%
2020/08/05	0	0.00	46	150.00	150.50	-46	144	-31.89%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/29	3	149.50	0	0.00	149.00	3	143	2.10%
2020/07/28	0	0.00	5	149.30	149.50	-5	143	-3.49%
2020/07/27	0	0.00	21	149.40	149.00	-21	144	-14.55%
2020/07/24	1	150.00	3	150.00	150.00	-2	143	-1.40%
2020/07/21	4	150.13	0	0.00	150.50	4	143	2.80%
2020/07/17	1	150.50	1	150.50	150.00	0	148	0.00%
2020/07/16	1	150.50	0	0.00	151.00	1	149	0.67%
2020/07/15	10	150.80	3	150.50	151.00	7	149	4.69%
2020/07/14	2	150.50	2	151.00	150.50	0	151	0.00%
2020/07/13	4	150.13	0	0.00	151.00	4	152	2.62%
2020/07/10	4	151.00	9	149.61	149.50	-5	154	-3.24%
2020/07/09	3	150.33	1	152.00	151.00	2	154	1.30%
2020/07/08	1	151.50	0	0.00	151.50	1	153	0.65%
2020/07/07	5	151.30	0	0.00	151.00	5	154	3.24%
2020/07/06	18	149.94	0	0.00	151.00	18	157	11.46%
2020/07/03	2	149.00	1	149.00	149.00	1	156	0.64%
2020/07/02	6	147.58	0	0.00	148.50	6	157	3.81%
2020/07/01	1	148.00	0	0.00	147.50	1	159	0.63%
2020/06/30	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/29	4	147.00	14	147.04	147.00	-10	160	-6.23%
2020/06/24	0	0.00	6	148.00	148.00	-6	160	-3.74%
2020/06/23	1	149.00	10	148.35	148.50	-9	162	-5.55%
2020/06/22	0	0.00	23	148.80	148.00	-23	163	-14.11%
2020/06/19	0	0.00	9	149.50	149.50	-9	165	-5.45%
2020/06/18	6	145.58	0	0.00	147.00	6	163	3.66%
2020/06/17	3	145.50	0	0.00	145.00	3	166	1.81%
2020/06/16	11	145.05	0	0.00	145.50	11	173	6.35%
2020/06/15	4	144.50	1	144.50	144.50	3	182	1.65%
2020/06/12	3	142.50	0	0.00	144.00	3	185	1.61%
2020/06/11	5	146.20	4	145.38	145.50	1	192	0.52%
2020/06/10	1	147.00	0	0.00	147.00	1	193	0.52%
2020/06/09	1	146.50	0	0.00	147.00	1	200	0.50%
2020/06/08	1	147.00	0	0.00	146.50	1	203	0.49%
2020/06/05	6	147.00	0	0.00	147.00	6	204	2.93%
2020/06/04	4	145.00	5	145.00	146.50	-1	207	-0.48%
2020/06/03	3	145.00	1	145.00	145.00	2	208	0.96%
2020/06/02	1	145.00	0	0.00	144.50	1	207	0.48%
2020/06/01	1	145.00	0	0.00	145.00	1	207	0.48%
2020/05/28	1	146.00	0	0.00	145.00	1	207	0.48%
2020/05/27	8	144.13	2	145.00	145.50	6	209	2.87%
2020/05/26	5	143.50	0	0.00	144.00	5	209	2.39%
2020/05/25	3	142.67	1	141.50	143.00	2	209	0.96%
2020/05/22	2	142.00	4	142.00	141.50	-2	210	-0.95%
2020/05/21	10	142.80	0	0.00	143.00	10	209	4.77%
2020/05/20	1	142.50	0	0.00	143.00	1	209	0.48%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/14	0	0.00	1	143.50	143.00	-1	207	-0.48%
2020/05/13	1	142.50	0	0.00	143.00	1	206	0.48%
2020/05/12	2	141.75	0	0.00	142.00	2	208	0.96%
2020/05/11	0	0.00	1	142.00	141.50	-1	207	-0.48%
2020/05/08	0	0.00	1	144.50	143.50	-1	203	-0.49%
2020/05/07	1	144.50	0	0.00	144.50	1	204	0.49%
2020/05/06	0	0.00	2	143.50	144.00	-2	205	-0.97%
2020/04/30	0	0.00	1	145.00	145.50	-1	206	-0.49%
2020/04/27	1	142.00	0	0.00	142.00	1	210	0.47%
2020/04/21	3	137.17	0	0.00	136.50	3	206	1.46%
2020/04/17	2	140.50	1	140.00	139.00	1	203	0.49%
2020/04/15	20	140.10	1	139.00	141.00	19	200	9.50%
2020/04/14	4	138.75	0	0.00	139.50	4	197	2.03%
2020/04/09	0	0.00	2	138.50	138.50	-2	196	-1.02%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/04/06	10	131.35	2	130.75	131.50	8	186	4.29%
2020/04/01	0	0.00	3	131.83	132.00	-3	182	-1.65%
2020/03/31	1	131.50	0	0.00	133.00	1	181	0.55%
2020/03/30	2	130.75	2	129.25	131.00	0	180	0.00%
2020/03/27	1	132.00	2	132.25	132.00	-1	183	-0.55%
2020/03/26	3	131.00	2	132.50	131.00	1	187	0.53%
2020/03/25	2	131.00	2	132.25	131.50	0	187	0.00%
2020/03/24	8	124.63	6	126.50	127.00	2	184	1.08%
2020/03/23	4	120.88	1	122.00	122.00	3	183	1.64%
2020/03/20	7	120.71	4	121.38	119.50	3	181	1.66%
2020/03/19	5	117.60	9	117.28	115.50	-4	175	-2.28%
2020/03/18	6	129.00	4	129.38	128.00	2	165	1.21%
2020/03/17	4	131.25	3	130.33	128.00	1	161	0.62%
2020/03/16	3	137.17	7	136.79	135.00	-4	152	-2.62%
2020/03/13	2	138.00	22	138.07	138.00	-20	148	-13.48%
2020/03/12	1	143.00	1	145.00	143.00	0	140	0.00%
2020/03/09	0	0.00	1	146.00	146.00	-1	133	-0.75%
2020/03/06	0	0.00	2	147.50	147.50	-2	130	-1.54%
2020/03/04	1	147.50	0	0.00	147.00	1	131	0.76%
2020/03/02	2	147.00	1	147.00	147.00	1	130	0.77%
2020/02/27	1	149.00	1	149.00	148.50	0	128	0.00%
2020/02/26	1	149.00	0	0.00	148.50	1	127	0.79%
2020/02/25	2	147.75	2	148.00	149.00	0	127	0.00%
2020/02/24	1	149.50	4	149.63	149.00	-3	125	-2.38%
2020/02/21	1	150.00	4	149.13	150.00	-3	125	-2.39%
2020/02/20	1	149.00	0.2	149.50	149.00	0.8	124	0.65%
2020/02/19	2	148.50	0	0.00	149.00	2	124	1.61%
2020/02/18	0	0.00	2	148.50	148.50	-2	123	-1.62%
2020/02/17	0	0.00	1	148.50	148.50	-1	123	-0.81%
2020/02/14	1	148.50	1	148.50	148.50	0	123	0.00%
2020/02/13	1	148.00	5	148.30	148.50	-4	123	-3.24%
2020/02/12	1	148.00	3	148.00	148.00	-2	123	-1.62%
2020/02/11	2	147.75	2	148.25	147.50	0	124	0.00%
2020/02/10	5	147.30	2	147.50	147.50	3	126	2.37%
2020/02/07	1	149.00	4	148.88	148.50	-3	127	-2.36%
2020/02/06	1	149.50	1	149.50	149.50	0	128	0.00%
2020/02/05	1	148.50	1	149.00	148.50	0	133	0.00%
2020/02/04	4	149.25	2	149.50	149.50	2	134	1.48%
2020/02/03	4	148.25	4	148.13	148.50	0	135	0.00%
2020/01/31	0	0.00	2	151.25	151.50	-2	135	-1.47%
2020/01/30	7	149.79	12	150.71	152.50	-5	136	-3.66%
2020/01/20	2	152.50	0	0.00	153.00	2	133	1.50%
2020/01/17	1	151.50	0	0.00	151.50	1	132	0.75%
2020/01/13	1	150.50	0	0.00	150.00	1	136	0.73%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/07	1	148.00	0	0.00	148.00	1	146	0.68%
2020/01/06	0	0.00	1	148.00	148.00	-1	147	-0.68%
2020/01/03	1	148.50	0	0.00	148.50	1	147	0.68%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/26	0	0.00	1	150.50	150.00	-1	154	-0.65%
2019/12/25	2	149.50	0	0.00	150.00	2	158	1.26%
2019/12/24	1	150.50	0	0.00	149.00	1	161	0.62%
2019/12/23	3	149.17	0	0.00	151.00	3	161	1.86%
2019/12/20	0	0.00	4	149.00	148.50	-4	157	-2.55%
2019/12/18	1	148.50	0	0.00	148.50	1	159	0.63%
2019/12/17	1	147.50	0	0.00	148.00	1	157	0.64%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/12/11	1	145.50	0	0.00	145.50	1	157	0.63%
2019/12/10	1	146.00	0	0.00	145.50	1	159	0.63%
2019/12/06	0	0.00	1	147.00	147.00	-1	162	-0.62%
2019/12/02	0	0.00	4	145.50	145.50	-4	167	-2.39%
2019/11/29	3	145.83	3	146.00	146.00	0	167	0.00%
2019/11/28	0	0.00	1	147.00	146.50	-1	167	-0.60%
2019/11/27	1	146.00	0	0.00	147.00	1	168	0.59%
2019/11/26	0	0.00	1	146.50	146.00	-1	169	-0.59%
2019/11/25	0	0.00	1	147.00	146.50	-1	169	-0.59%
2019/11/20	5	146.50	0	0.00	146.00	5	171	2.92%
2019/11/18	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/11/15	0	0.00	2	146.50	146.00	-2	173	-1.15%
2019/11/14	0	0.00	3	146.00	146.00	-3	174	-1.72%
2019/11/13	0	0.00	3	145.50	146.50	-3	175	-1.71%
2019/11/12	0	0.00	4	145.25	145.00	-4	177	-2.26%
2019/11/11	1	144.00	0	0.00	144.50	1	178	0.56%
2019/11/08	1	145.00	0	0.00	145.00	1	184	0.54%
2019/11/07	2	145.25	1	145.50	145.50	1	193	0.52%
2019/11/06	1	146.00	1	145.50	145.50	0	193	0.00%
2019/11/04	16	147.09	0	0.00	147.00	16	193	8.25%
2019/11/01	3	144.00	0	0.00	144.00	3	189	1.58%
2019/10/31	1	144.50	0	0.00	144.50	1	189	0.53%
2019/10/30	5	144.50	0	0.00	144.50	5	187	2.66%
2019/10/29	5	145.30	1	146.00	144.50	4	184	2.17%
2019/10/28	1	145.50	0	0.00	146.00	1	184	0.54%
2019/10/24	4	145.50	0	0.00	146.50	4	180	2.22%
2019/10/23	1	146.00	0	0.00	145.50	1	181	0.55%
2019/10/21	0	0.00	6	147.50	147.00	-6	182	-3.29%
2019/10/18	0	0.00	18	149.50	149.50	-18	181	-9.89%
2019/10/16	10	145.90	0	0.00	145.00	10	178	5.61%
2019/10/15	2	145.00	0	0.00	146.00	2	175	1.14%
2019/10/14	8	144.69	0	0.00	144.50	8	176	4.54%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/08	2	143.00	0	0.00	143.00	2	179	1.12%
2019/10/03	1	144.50	0	0.00	144.00	1	176	0.57%
2019/10/02	2	144.00	0	0.00	144.00	2	179	1.12%
2019/10/01	3	144.83	0	0.00	144.00	3	177	1.69%
2019/09/27	6	145.33	0	0.00	145.00	6	172	3.47%
2019/09/26	3	146.00	4	145.88	145.50	-1	170	-0.59%
2019/09/25	1	147.00	0	0.00	146.00	1	168	0.59%
2019/09/23	18	147.50	0	0.00	147.50	18	166	10.78%
2019/09/20	1	148.00	0	0.00	149.00	1	164	0.61%
2019/09/18	13	148.31	0	0.00	149.00	13	165	7.83%
2019/09/17	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/09/12	6	146.58	14	146.50	147.00	-8	168	-4.76%
2019/09/09	1	148.00	2	148.50	147.50	-1	165	-0.60%
2019/09/04	2	149.00	2	149.50	149.00	0	163	0.00%
2019/09/03	0	0.00	5	149.70	149.50	-5	165	-3.02%
2019/08/27	0	0.00	2	149.00	149.50	-2	162	-1.23%
2019/08/26	0	0.00	1	149.50	149.50	-1	160	-0.62%
2019/08/22	0	0.00	1	152.00	151.50	-1	160	-0.62%
2019/08/21	8	151.00	1	150.50	151.00	7	160	4.37%
2019/08/20	0	0.00	4	151.00	150.50	-4	161	-2.48%
2019/08/19	0	0.00	7	149.79	151.00	-7	162	-4.30%
2019/08/16	0	0.00	1	147.00	148.50	-1	162	-0.62%
2019/08/15	0	0.00	3	146.67	147.00	-3	161	-1.86%
2019/08/13	100	150.00	99	149.98	148.00	1	161	0.62%
2019/08/12	51	159.96	55	159.93	159.00	-4	155	-2.57%
2019/08/08	48	161.00	48	161.00	161.00	0	149	0.00%
2019/08/07	2	161.25	4	161.50	161.00	-2	147	-1.35%
2019/08/06	1	160.00	14	160.46	161.50	-13	148	-8.74%
2019/08/05	4	163.38	11	164.00	163.00	-7	145	-4.81%
2019/08/02	0	0.00	10	164.80	164.50	-10	145	-6.87%
2019/07/31	2	166.00	1	166.00	166.50	1	146	0.68%
2019/07/29	4	167.63	0	0.00	167.50	4	149	2.68%
2019/07/26	3	167.00	0	0.00	167.00	3	150	1.99%
2019/07/22	0	0.00	44	164.55	164.50	-44	157	-28.03%
2019/07/19	1	165.00	53	164.54	164.50	-52	157	-33.04%
2019/07/18	0	0.00	3	165.50	165.50	-3	156	-1.92%
2019/07/17	8	165.50	5	165.00	165.50	3	157	1.91%
2019/07/15	0	0.00	22	165.00	164.50	-22	153	-14.35%
2019/07/11	0	0.00	1	166.00	165.00	-1	149	-0.67%
2019/07/10	6	164.92	0	0.00	166.00	6	148	4.03%
2019/07/09	1	166.00	0	0.00	166.00	1	149	0.67%
2019/07/08	8	166.13	3	165.50	167.00	5	151	3.31%
2019/07/05	7	164.57	0	0.00	164.00	7	146	4.79%
2019/07/04	7	164.50	0	0.00	164.00	7	147	4.73%
2019/07/03	6	164.08	0	0.00	164.00	6	147	4.06%
2019/07/02	1	164.00	0	0.00	163.50	1	147	0.68%
2019/06/28	3	163.83	0	0.00	163.50	3	148	2.02%
2019/06/27	9	164.33	0	0.00	164.50	9	149	6.02%
2019/06/26	6	164.08	0	0.00	164.50	6	150	3.98%
2019/06/25	4	163.25	0	0.00	163.50	4	152	2.62%
2019/06/24	4	163.88	0	0.00	163.50	4	156	2.56%
2019/06/21	4	162.88	0	0.00	163.00	4	157	2.53%
2019/06/20	3	162.50	0	0.00	162.50	3	159	1.89%
2019/06/19	5	163.00	0	0.00	162.50	5	161	3.10%
2019/06/17	4	163.50	30	163.13	163.50	-26	166	-15.64%
2019/06/13	23	163.00	39	163.00	162.50	-16	176	-9.08%
2019/06/12	2	161.75	0	0.00	162.00	2	181	1.10%
2019/06/11	1	162.00	1	162.00	162.00	0	185	0.00%
2019/06/10	1	164.00	0	0.00	163.50	1	183	0.54%
2019/05/23	0	0.00	1	164.00	162.00	-1	192	-0.52%
2019/05/21	1	163.50	0	0.00	163.00	1	195	0.51%
2019/05/16	0	0.00	1	164.00	164.50	-1	198	-0.50%
2019/05/15	0	0.00	1	161.50	163.50	-1	197	-0.51%
2019/05/13	1	161.50	20	161.00	161.00	-19	200	-9.49%
2019/05/10	0	0.00	32	162.19	161.50	-32	201	-15.89%
2019/05/09	2	162.50	50	162.11	162.00	-48	201	-23.87%
2019/05/08	0	0.00	3	163.17	163.00	-3	202	-1.48%
2019/05/06	2	164.00	0	0.00	164.50	2	209	0.96%
2019/05/03	0	167.00	1	167.50	165.50	-1	210	-0.46%
2019/05/02	1	166.50	1	167.00	167.50	0	209	0.00%
2019/04/30	1	164.00	2	163.25	164.00	-1	203	-0.49%
2019/04/29	0	0.00	7	162.21	162.00	-7	201	-3.48%
2019/04/26	1	162.00	0	0.00	162.00	1	200	0.50%
2019/04/25	0	0.00	30	163.40	163.00	-30	201	-14.88%
2019/04/24	0	0.00	50	163.02	164.00	-50	202	-24.72%
2019/04/23	0	0.00	3	163.00	163.00	-3	201	-1.49%
2019/04/22	0	0.00	8	163.50	163.00	-8	201	-3.97%
2019/04/18	0	0.00	5	164.40	164.00	-5	205	-2.44%
2019/04/17	11	164.68	14	164.14	164.50	-3	211	-1.42%
2019/04/16	0	0.00	21	164.19	165.00	-21	216	-9.70%
2019/04/15	0	0.00	24	163.52	163.50	-24	224	-10.71%
2019/04/12	0	0.00	1	162.50	160.50	-1	223	-0.45%
2019/04/11	0	0.00	26	163.50	163.00	-26	220	-11.81%
2019/04/10	2	164.00	17	164.06	164.00	-15	219	-6.84%
2019/04/09	0	0.00	5	165.00	165.50	-5	217	-2.30%
2019/04/08	0	0.00	15	164.53	164.50	-15	217	-6.89%
2019/04/03	0	0.00	2	164.50	164.00	-2	216	-0.92%
2019/04/02	1	165.00	6	165.67	165.00	-5	215	-2.32%
2019/04/01	0	0.00	6	166.92	166.00	-6	213	-2.82%
2019/03/29	1	167.00	0	0.00	167.50	1	211	0.47%
2019/03/28	3	167.67	0	0.00	167.50	3	209	1.43%
2019/03/27	1	168.50	6	168.00	168.50	-5	209	-2.39%
2019/03/26	1	164.00	0	0.00	167.50	1	205	0.49%
2019/03/25	1	165.00	1	164.00	164.00	0	199	0.00%
2019/03/22	0	0.00	2	167.00	167.00	-2	195	-1.02%
2019/03/21	4	166.38	0	0.00	167.00	4	194	2.06%
2019/03/20	4	163.63	4	164.63	164.00	0	191	0.00%
2019/03/19	6	165.58	16	166.53	164.50	-10	188	-5.31%
2019/03/18	1	165.50	3	165.50	166.00	-2	185	-1.08%
2019/03/15	8	161.56	5	161.90	163.00	3	176	1.70%
2019/03/14	3	160.67	5	159.20	160.50	-2	170	-1.17%
2019/03/13	0	0.00	41	158.12	158.00	-41	164	-24.92%
2019/03/11	0	0.00	4	157.50	157.50	-4	166	-2.41%
2019/03/07	0	0.00	3	157.67	157.50	-3	165	-1.81%
2019/03/06	0	0.00	3	156.67	157.50	-3	165	-1.81%
2019/03/05	0	0.00	4	156.25	155.50	-4	163	-2.45%
2019/02/27	0	0.00	2	158.00	158.50	-2	161	-1.24%
2019/02/20	4	158.25	2	158.00	158.00	2	156	1.28%
2019/02/19	0	0.00	9	157.56	158.00	-9	154	-5.82%
2019/02/18	0	0.00	1	155.50	154.50	-1	150	-0.66%
2019/02/15	1	152.50	0	0.00	152.00	1	148	0.67%
2019/02/14	4	152.88	0	0.00	152.50	4	150	2.65%
2019/02/13	2	153.25	0	0.00	153.00	2	151	1.32%
2019/02/12	10	153.60	0	0.00	152.50	10	150	6.65%
2019/02/11	14	155.21	0	0.00	155.50	14	147	9.49%
2019/01/30	15	156.93	0	0.00	157.00	15	144	10.35%
2019/01/29	15	156.87	0	0.00	157.00	15	144	10.37%
2019/01/28	20	158.18	1	159.50	156.50	19	141	13.47%
2019/01/25	110	159.82	0	0.00	159.50	110	137	80.15%	大買/鉅額交易
2019/01/24	3	157.50	0	0.00	158.50	3	131	2.28%
2019/01/23	17	155.79	0	0.00	156.50	17	127	13.32%
2019/01/21	5	155.40	0	0.00	155.50	5	126	3.97%
2019/01/18	4	155.25	0	0.00	155.50	4	125	3.18%
2019/01/17	8	154.88	0	0.00	155.00	8	128	6.21%
2019/01/16	4	154.50	1	155.00	154.00	3	126	2.36%
2019/01/15	7	154.43	0	0.00	155.00	7	126	5.55%
2019/01/14	10	153.90	0	0.00	154.00	10	125	7.98%
2019/01/11	2	153.25	0	0.00	154.00	2	127	1.57%
2019/01/10	5	153.70	10	153.35	152.50	-5	125	-3.98%
2019/01/09	9	154.78	10	154.95	155.50	-1	124	-0.81%
2019/01/08	11	152.86	0	0.00	153.50	11	118	9.31%
2019/01/07	6	149.67	1	149.00	152.00	5	114	4.38%
2019/01/04	11	145.86	0	0.00	147.00	11	106	10.30%
2019/01/03	2	145.75	0	0.00	145.50	2	107	1.86%
2019/01/02	5	145.60	0	0.00	145.50	5	108	4.61%
2018/12/28	1	145.00	1	144.50	145.00	0	109	0.00%
2018/12/27	2	145.00	0	0.00	145.00	2	110	1.81%
2018/12/26	0	0.00	1	145.50	145.00	-1	112	-0.89%
2018/12/25	2	145.50	0	0.00	145.00	2	116	1.72%
2018/12/24	2	146.00	0	0.00	146.00	2	119	1.67%
2018/12/21	2	146.50	0	0.00	146.00	2	121	1.65%
2018/12/20	5	146.10	5	146.00	146.50	0	121	0.00%
2018/12/19	0	0.00	5	145.30	145.50	-5	119	-4.17%
2018/12/18	0	0.00	1	145.00	145.00	-1	121	-0.83%
2018/12/17	3	144.50	0	0.00	144.50	3	123	2.42%
2018/12/14	6	145.50	5	145.50	145.00	1	127	0.79%
2018/12/13	0	0.00	5	145.40	145.00	-5	128	-3.91%
2018/12/06	1	144.50	10	144.45	144.50	-9	139	-6.46%
2018/12/05	8	145.19	2	145.50	145.50	6	141	4.25%
2018/12/04	1	145.50	0	0.00	146.50	1	141	0.70%
2018/12/03	5	145.00	0	0.00	145.50	5	141	3.53%
2018/11/30	4	143.88	0	0.00	144.00	4	142	2.80%
2018/11/29	0	0.00	2	144.00	143.50	-2	144	-1.38%
2018/11/27	0	0.00	1	144.00	144.50	-1	144	-0.69%
2018/11/26	7	144.21	0	0.00	144.50	7	148	4.72%
2018/11/23	0	0.00	1	144.00	144.00	-1	149	-0.67%
2018/11/21	1	144.00	0	0.00	145.50	1	150	0.67%
2018/11/20	7	145.21	1	145.00	145.00	6	153	3.91%
2018/11/19	10	145.25	1	145.50	145.50	9	154	5.83%
2018/11/16	5	147.00	3	147.00	146.50	2	155	1.28%
2018/11/15	5	147.70	0	0.00	148.00	5	160	3.12%
2018/11/14	10	147.90	0	0.00	148.00	10	171	5.84%
2018/11/13	10	147.55	2	146.50	147.50	8	177	4.51%
2018/11/12	4	146.00	0	0.00	147.00	4	176	2.27%
2018/11/09	1	144.00	0	0.00	145.50	1	175	0.57%
2018/11/07	1	144.00	0	0.00	144.50	1	180	0.55%
2018/11/06	0	0.00	1	143.00	144.50	-1	186	-0.54%
2018/11/05	0	0.00	1	143.00	143.00	-1	185	-0.54%
2018/11/02	0	0.00	3	143.00	143.50	-3	187	-1.60%
2018/11/01	0	0.00	2	143.00	143.00	-2	189	-1.06%
2018/10/31	0	0.00	6	143.00	143.50	-6	190	-3.14%
2018/10/30	0	0.00	6	141.92	142.00	-6	191	-3.14%
2018/10/29	2	141.50	14	142.00	142.00	-12	195	-6.14%
2018/10/26	3	139.50	6	139.75	139.50	-3	195	-1.54%
2018/10/25	0	0.00	8	139.25	140.00	-8	195	-4.09%
2018/10/24	0	0.00	10	141.30	141.00	-10	193	-5.18%
2018/10/23	0	0.00	8	143.00	143.00	-8	193	-4.12%
2018/10/19	0	0.00	18	145.81	146.50	-18	192	-9.35%
2018/10/18	0	0.00	6	140.50	140.50	-6	189	-3.16%
2018/10/17	0	0.00	3	141.50	140.50	-3	189	-1.58%
2018/10/16	0	0.00	1	141.00	141.50	-1	188	-0.53%
2018/10/15	2	140.00	6	140.08	139.50	-4	187	-2.13%
2018/10/12	0	0.00	14	139.32	140.50	-14	187	-7.48%
2018/10/11	2	140.00	15	140.23	139.00	-13	185	-7.00%
2018/10/09	0	0.00	3	144.50	144.00	-3	182	-1.64%
2018/10/08	1	145.00	6	144.75	145.00	-5	182	-2.73%
2018/10/05	1	144.50	3	144.00	144.00	-2	183	-1.09%
2018/10/04	3	146.50	0	0.00	146.50	3	185	1.62%
2018/10/03	1	145.00	0	0.00	146.50	1	182	0.55%
2018/10/02	4	144.25	0	0.00	145.50	4	178	2.24%
2018/09/28	0	0.00	5	143.50	143.50	-5	175	-2.86%
2018/09/25	1	142.50	0	0.00	143.00	1	171	0.58%
2018/09/20	36	141.38	0	0.00	143.00	36	166	21.68%
2018/09/19	9	141.50	0	0.00	141.50	9	162	5.53%
2018/09/17	1	143.50	0	0.00	144.00	1	160	0.62%
2018/09/03	2	145.00	0	0.00	144.00	2	138	1.45%
2018/08/27	0	0.00	1	147.00	147.00	-1	133	-0.75%
2018/08/24	9	145.22	0	0.00	144.50	9	130	6.88%
2018/08/23	2	145.50	0	0.00	145.50	2	130	1.53%
2018/08/22	2	147.00	0	0.00	145.00	2	129	1.54%
2018/08/21	2	144.50	27	146.54	148.00	-25	126	-19.83%
2018/08/15	0	0.00	1	155.50	155.50	-1	105	-0.95%
2018/08/14	0	0.00	1	154.00	155.50	-1	102	-0.98%
2018/08/10	0	0.00	30	155.48	156.00	-30	94	-31.90%
2018/08/03	5	154.50	0	0.00	156.00	5	94	5.31%
2018/08/01	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/07/30	1	151.00	0	0.00	151.50	1	90	1.11%
2018/07/27	1	151.00	0	0.00	151.00	1	89	1.12%
2018/07/18	6	150.50	0	0.00	151.00	6	93	6.43%
2018/07/13	1	151.00	0	0.00	149.50	1	94	1.06%
2018/07/10	1	145.50	0	0.00	145.50	1	92	1.08%
2018/07/04	1	145.50	0	0.00	145.00	1	98	1.01%
2018/05/31	0	0.00	2	147.50	147.50	-2	124	-1.61%
2018/05/30	0	0.00	2	146.50	146.50	-2	124	-1.61%
2018/05/14	50	144.20	0	0.00	144.00	50	144	34.55%
2018/05/10	0	0.00	20	144.05	144.00	-20	144	-13.84%
2018/05/09	0	0.00	20	144.15	144.50	-20	147	-13.59%
2018/05/04	0	0.00	20	143.33	143.50	-20	152	-13.10%
2018/04/26	0	0.00	1	142.50	142.50	-1	161	-0.62%
2018/04/25	0	0.00	1	144.00	145.00	-1	162	-0.61%
2018/04/13	0	0.00	30	146.35	146.50	-30	170	-17.57%
2018/04/11	1	146.00	0	0.00	146.00	1	170	0.58%
2018/03/31	0	0.00	1	146.50	146.50	-1	161	-0.62%
2018/03/29	2	145.75	0	0.00	145.50	2	159	1.25%
2018/03/26	0	0.00	2	148.00	148.50	-2	152	-1.31%
2018/03/23	0	0.00	1	146.00	147.00	-1	149	-0.67%
2018/03/16	0	0.00	1	146.00	146.00	-1	151	-0.66%
2018/03/01	1	142.50	0	0.00	142.00	1	143	0.70%
2018/02/05	0	0.00	1	142.50	143.00	-1	119	-0.84%
2018/02/01	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/29	2	145.50	2	144.00	143.50	0	121	0.00%
2018/01/26	1	145.50	0	0.00	145.00	1	118	0.84%
2018/01/23	1	149.00	0	0.00	147.00	1	116	0.86%
2018/01/19	1	147.00	0	0.00	148.00	1	114	0.88%
2018/01/17	11	146.36	0	0.00	145.50	11	113	9.71%
2018/01/16	1	145.50	1	144.50	146.50	0	114	0.00%
2018/01/10	0	144.50	2	144.00	143.50	-2	118	-1.69%
2018/01/09	2	145.50	1	145.50	145.50	1	117	0.85%
2018/01/08	1	143.00	1	142.50	142.50	0	115	0.00%
2018/01/04	1	142.00	0	0.00	142.00	1	115	0.86%
2018/01/02	0	0.00	19	142.45	143.00	-19	115	-16.43%