直得 (1597)-凱基-台北券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	67	89.87	11	89.60	89.30	56	3,123	1.79%
2024/12/02	40	89.38	13	89.84	89.00	27	3,225	0.84%
2024/11/29	17	88.54	38	87.80	88.80	-21	3,329	-0.63%
2024/11/28	81	88.36	22	88.47	88.00	59	3,404	1.73%
2024/11/27	63	89.71	25	92.18	89.30	38	3,462	1.10%
2024/11/26	55	92.48	214	93.60	91.20	-159	3,657	-4.35%	大賣/鉅額交易
2024/11/25	111	93.44	132	93.13	92.50	-21	3,743	-0.56%	大買/大賣/
2024/11/22	74	91.64	25	91.71	91.10	49	3,764	1.30%
2024/11/21	20	90.01	62	90.26	89.90	-42	3,789	-1.11%
2024/11/20	73	90.72	118	91.74	90.30	-45	3,831	-1.17%	大賣/
2024/11/19	89	90.54	16	90.43	91.50	73	3,903	1.87%
2024/11/18	69	88.53	71.7	89.76	88.40	-2.7	3,950	-0.07%
2024/11/15	112	92.38	29.3	93.32	91.40	82.7	4,001	2.07%	大買/
2024/11/14	74.5	90.60	76	91.90	90.50	-1.5	4,115	-0.04%
2024/11/13	29.5	92.06	101	92.09	91.90	-71.5	4,194	-1.70%	大賣/
2024/11/12	171	92.53	64	92.46	93.10	107	4,363	2.45%	大買/鉅額交易
2024/11/11	178	93.92	98.3	94.40	94.30	79.8	4,599	1.73%	大買/
2024/11/08	133	96.74	120	98.90	95.80	13	4,999	0.26%	大買/大賣/
2024/11/07	164	99.05	252	98.60	98.80	-88	5,145	-1.71%	大買/大賣/
2024/11/06	116	96.53	253	97.23	96.80	-137	5,449	-2.51%	大買/大賣/鉅額交易
2024/11/05	277.5	97.01	685	98.79	96.50	-407.5	5,705	-7.14%	大買/大賣/鉅額交易
2024/11/04	71	93.74	91	93.86	93.40	-20	5,839	-0.34%
2024/11/01	47	93.92	80	94.08	94.90	-33	5,966	-0.55%
2024/10/30	179	95.58	78	96.21	94.80	101	6,133	1.65%	大買/鉅額交易
2024/10/29	148	96.79	347	98.33	96.70	-199	6,315	-3.15%	大買/大賣/鉅額交易
2024/10/28	205	99.63	114	99.73	99.20	91	6,349	1.43%	大買/大賣/
2024/10/25	304	103.00	107.1	103.30	104.00	196.9	6,361	3.09%	大買/大賣/鉅額交易
2024/10/24	448	103.72	641	108.69	102.50	-193	6,380	-3.02%	大買/大賣/鉅額交易
2024/10/23	505	109.61	507	110.91	109.00	-2	6,284	-0.03%	大買/大賣/
2024/10/22	1,593	112.51	2,010.1	113.45	112.00	-417.1	6,285	-6.64%	大買/大賣/鉅額交易
2024/10/21	1,703	109.16	990	107.16	111.50	713	5,935	12.01%	大買/大賣/鉅額交易
2024/10/18	452	103.23	564.2	105.78	101.50	-112.2	5,964	-1.88%	大買/大賣/鉅額交易
2024/10/17	1,064	103.53	172.1	102.12	105.00	891.9	6,013	14.83%	大買/大賣/鉅額交易
2024/10/16	298	95.73	624	95.52	95.80	-326	6,050	-5.39%	大買/大賣/鉅額交易
2024/10/15	377	94.13	219	93.99	94.20	158	6,214	2.54%	大買/大賣/鉅額交易
2024/10/14	71	87.26	99.4	88.24	87.90	-28.4	6,446	-0.44%
2024/10/11	80	89.15	21	90.07	88.90	59	6,634	0.89%
2024/10/09	103	90.55	165	91.27	89.80	-62	6,737	-0.92%	大買/大賣/
2024/10/08	59	93.64	117	94.67	93.00	-58	6,753	-0.86%	大賣/
2024/10/07	262	95.69	46	94.91	96.80	216	6,799	3.18%	大買/鉅額交易
2024/10/04	35.4	92.00	59.2	93.82	91.50	-23.8	6,915	-0.34%
2024/10/01	25	96.76	237	98.42	96.60	-212	7,048	-3.01%	大賣/鉅額交易
2024/09/30	314	99.69	267	99.54	97.50	47	7,070	0.66%	大買/大賣/
2024/09/27	222	98.41	46	97.39	97.20	176	7,013	2.51%	大買/鉅額交易
2024/09/26	67	96.32	263	98.19	96.10	-196	6,985	-2.81%	大賣/鉅額交易
2024/09/25	297.1	97.09	131	96.90	98.00	166.1	6,970	2.38%	大買/大賣/鉅額交易
2024/09/24	73	93.23	22	94.44	93.10	51	6,970	0.73%
2024/09/23	51.5	96.94	56	97.56	95.00	-4.5	6,960	-0.06%
2024/09/20	83	96.77	223	97.03	96.90	-140	6,957	-2.01%	大賣/鉅額交易
2024/09/19	167	93.70	28	93.93	94.30	139	6,907	2.01%	大買/鉅額交易
2024/09/18	83	93.01	152	93.20	91.90	-69	6,887	-1.00%	大賣/
2024/09/16	61	92.03	124	91.84	92.30	-63	6,866	-0.92%	大賣/
2024/09/13	152	91.16	51	91.20	91.60	101	6,854	1.47%	大買/鉅額交易
2024/09/12	126	92.12	111	91.91	91.20	15	6,836	0.22%	大買/大賣/
2024/09/11	31	88.61	201	89.56	88.50	-170	6,807	-2.50%	大賣/鉅額交易
2024/09/10	239.1	88.59	81	93.42	88.30	158.1	6,785	2.33%	大買/鉅額交易
2024/09/09	60	93.62	169	93.69	94.00	-109	6,742	-1.62%	大賣/鉅額交易
2024/09/06	200	94.54	228	94.14	95.20	-28	6,725	-0.42%	大買/大賣/
2024/09/05	309	95.18	467	98.54	94.20	-158	6,702	-2.36%	大買/大賣/鉅額交易
2024/09/04	411	98.38	129	97.50	97.70	282	6,625	4.26%	大買/大賣/鉅額交易
2024/09/03	176	106.02	223	107.60	102.50	-47	6,563	-0.72%	大買/大賣/
2024/09/02	338	106.40	476	107.22	105.50	-138	6,468	-2.13%	大買/大賣/鉅額交易
2024/08/30	209	103.95	390.2	105.78	104.50	-181.2	6,404	-2.83%	大買/大賣/鉅額交易
2024/08/29	455	103.51	198.2	104.03	104.00	256.8	6,331	4.06%	大買/大賣/鉅額交易
2024/08/28	567	105.89	866	106.24	105.50	-299	6,294	-4.75%	大買/大賣/鉅額交易
2024/08/27	550	99.13	465	97.60	102.50	85	6,080	1.40%	大買/大賣/
2024/08/26	214	95.29	174	96.78	93.50	40	5,959	0.67%	大買/大賣/
2024/08/23	140	96.54	90.4	97.00	96.80	49.6	5,924	0.84%	大買/
2024/08/22	187	98.98	265.2	100.73	98.00	-78.2	5,893	-1.33%	大買/大賣/
2024/08/21	209.2	103.12	152	105.37	101.00	57.2	5,851	0.98%	大買/大賣/
2024/08/20	189	102.94	82	105.29	102.00	107	5,765	1.86%	大買/鉅額交易
2024/08/19	127	107.65	282	108.88	105.00	-155	5,705	-2.72%	大買/大賣/鉅額交易
2024/08/16	331	107.59	375	109.48	109.50	-44	5,637	-0.78%	大買/大賣/
2024/08/15	433	106.49	346.4	107.31	107.00	86.6	5,509	1.57%	大買/大賣/
2024/08/14	377	106.53	441	109.98	107.00	-64	5,418	-1.18%	大買/大賣/
2024/08/13	809.6	108.37	621	109.16	108.50	188.6	5,235	3.60%	大買/大賣/鉅額交易
2024/08/12	1,258	112.69	1,633	112.67	106.00	-375	4,981	-7.53%	大買/大賣/鉅額交易
2024/08/09	743	116.48	480.5	113.79	117.50	262.5	4,559	5.76%	大買/大賣/鉅額交易
2024/08/08	906	108.45	1,038	108.99	107.00	-132	4,377	-3.02%	大買/大賣/鉅額交易
2024/08/07	434	105.92	548	104.76	106.00	-114	4,023	-2.83%	大買/大賣/鉅額交易
2024/08/06	745	95.11	775	94.47	98.80	-30	3,739	-0.80%	大買/大賣/
2024/08/05	645	91.26	509	92.52	89.90	136	3,513	3.87%	大買/大賣/鉅額交易
2024/08/02	784	98.97	701	99.57	97.30	83	3,375	2.46%	大買/大賣/
2024/08/01	607	100.60	682	99.86	101.00	-75	3,195	-2.35%	大買/大賣/
2024/07/31	346	91.56	364	92.01	93.90	-18	2,995	-0.60%	大買/大賣/
2024/07/30	290	88.23	521	88.83	88.90	-231	2,937	-7.86%	大買/大賣/鉅額交易
2024/07/29	540	89.80	369	93.36	88.50	171	2,886	5.92%	大買/大賣/鉅額交易
2024/07/26	335	94.67	243	95.95	93.70	92	2,842	3.24%	大買/大賣/
2024/07/23	245	99.52	439	102.19	99.20	-194	2,799	-6.93%	大買/大賣/鉅額交易
2024/07/22	783	98.35	633	98.84	98.00	150	2,701	5.55%	大買/大賣/鉅額交易
2024/07/19	1,119	107.55	929	109.87	101.50	190	2,589	7.34%	大買/大賣/鉅額交易
2024/07/18	787	104.42	972	104.91	105.50	-185	2,303	-8.03%	大買/大賣/鉅額交易
2024/07/17	998	103.15	1,506.2	103.84	101.50	-508.2	2,058	-24.68%	大買/大賣/鉅額交易
2024/07/16	1,247	100.89	661	97.58	102.50	586	1,823	32.13%	大買/大賣/鉅額交易
2024/07/15	1,010.2	96.96	1,180.2	99.43	93.30	-170	1,568	-10.83%	大買/大賣/鉅額交易
2024/07/12	1,036	94.64	737	94.38	98.10	299	1,276	23.42%	大買/大賣/鉅額交易
2024/07/11	576	88.46	571.3	88.87	89.20	4.7	1,068	0.44%	大買/大賣/
2024/07/10	165	85.12	446	85.16	84.80	-281	959	-29.27%	大買/大賣/鉅額交易
2024/07/09	464	84.35	182	86.21	83.60	282	926	30.46%	大買/大賣/鉅額交易
2024/07/08	365.1	94.56	796	93.44	90.60	-430.9	867	-49.70%	大買/大賣/鉅額交易
2024/07/05	576.3	86.84	463	85.68	88.70	113.3	734	15.43%	大買/大賣/鉅額交易
2024/07/04	98	75.14	200	78.98	80.70	-102	599	-17.01%	大賣/鉅額交易
2024/07/03	134	74.66	87	74.15	73.40	47	556	8.45%	大買/
2024/07/02	2	74.15	94	75.02	73.80	-92	554	-16.59%
2024/07/01	74	75.78	136	76.12	76.70	-62	547	-11.32%	大賣/
2024/06/28	285	75.30	120	74.67	75.30	165	533	30.92%	大買/大賣/鉅額交易
2024/06/27	17	71.84	50	72.25	71.60	-33	497	-6.63%
2024/06/26	166	71.98	65	72.53	72.90	101	501	20.13%	大買/鉅額交易
2024/06/25	81	69.23	25	68.54	70.00	56	505	11.08%
2024/06/24	32	68.01	4	68.10	68.00	28	547	5.11%
2024/06/21	5	67.78	4	67.78	68.10	1	607	0.16%
2024/06/20	42	67.62	1	67.80	67.80	41	674	6.08%
2024/06/19	3	67.70	3	67.30	67.00	0	684	0.00%
2024/06/18	0	0.00	49	68.09	67.40	-49	702	-6.98%
2024/06/17	16	68.09	19	68.34	68.50	-3	728	-0.41%
2024/06/14	12	67.63	0	0.00	67.50	12	733	1.64%
2024/06/13	6	67.45	23	67.91	67.30	-17	736	-2.31%
2024/06/12	63	67.99	10	68.02	67.80	53	735	7.20%
2024/06/11	52	67.77	16	68.50	67.70	36	732	4.92%
2024/06/07	79	68.84	4	68.83	68.80	75	733	10.23%
2024/06/06	35	69.59	61	69.83	69.10	-26	736	-3.53%
2024/06/05	93	71.64	266	72.78	71.20	-173	725	-23.86%	大賣/鉅額交易
2024/06/04	33	69.18	40	70.12	69.00	-7	680	-1.03%
2024/06/03	122	70.27	77	69.98	70.80	45	672	6.69%	大買/
2024/05/31	22	66.65	4	66.75	66.80	18	641	2.81%
2024/05/30	1	66.50	43	66.45	66.10	-42	641	-6.55%
2024/05/29	57	67.25	92	67.31	67.50	-35	639	-5.48%
2024/05/28	38.1	67.43	58	67.48	67.30	-20	633	-3.15%
2024/05/27	84	66.46	9	66.19	66.80	75	629	11.92%
2024/05/24	1	64.40	10	64.69	64.70	-9	621	-1.45%
2024/05/23	2.1	65.50	17	65.70	64.90	-14.9	620	-2.40%
2024/05/22	58	65.92	6	66.15	66.20	52	617	8.42%
2024/05/21	24	65.21	36	65.26	65.00	-12	612	-1.95%
2024/05/20	32.1	66.32	8	65.81	65.50	24.1	610	3.94%
2024/05/17	26	65.98	8	66.11	66.20	18	610	2.95%
2024/05/16	50	66.06	12	65.91	66.00	38	610	6.22%
2024/05/15	19	66.33	31	66.26	66.00	-12	608	-1.97%
2024/05/14	81	65.02	25	65.55	65.60	56	605	9.25%
2024/05/13	8	64.86	6	64.92	65.10	2	602	0.33%
2024/05/10	39	65.17	9	65.17	65.60	30	600	5.00%
2024/05/09	6	65.40	26	65.72	64.70	-20	596	-3.35%
2024/05/08	10	65.85	11	65.98	65.60	-1	593	-0.16%
2024/05/07	51.2	65.87	25	66.23	65.70	26.2	591	4.42%
2024/05/06	33	66.87	20	67.04	66.40	13	588	2.21%
2024/05/03	55	68.90	52	68.44	67.30	3	583	0.51%
2024/05/02	19	68.13	47	67.94	68.20	-28	572	-4.89%
2024/04/30	95	68.44	80	68.23	68.20	15	564	2.66%
2024/04/29	18	66.09	26	66.37	66.70	-8	545	-1.47%
2024/04/26	7	65.21	4	65.48	65.70	3	539	0.56%
2024/04/25	23	65.77	36	66.01	65.30	-13	535	-2.43%
2024/04/24	19	65.09	75	65.39	65.70	-56	530	-10.55%
2024/04/23	6	64.38	18	64.66	64.90	-12	525	-2.28%
2024/04/22	29	63.91	23	64.16	63.80	6	523	1.15%
2024/04/19	24	65.07	74	65.52	64.60	-50	519	-9.63%
2024/04/18	54	66.44	36	66.68	66.60	18	510	3.52%
2024/04/17	15	67.77	35	67.98	67.30	-20	501	-3.99%
2024/04/16	31	67.97	52	68.77	67.80	-21	493	-4.25%
2024/04/15	20	70.93	39	71.40	70.90	-19	484	-3.92%
2024/04/12	21	73.03	48	73.18	72.60	-27	475	-5.68%
2024/04/11	5	74.08	146	74.20	73.00	-141	467	-30.13%	大賣/鉅額交易
2024/04/10	67	75.40	92	75.56	75.60	-25	453	-5.51%
2024/04/09	106	73.48	5	73.76	73.80	101	430	23.44%	大買/鉅額交易
2024/04/08	5	71.62	67	72.59	71.70	-62	419	-14.77%
2024/04/03	2	72.80	19	72.70	73.20	-17	408	-4.16%
2024/04/02	43	73.31	60	73.16	72.90	-17	402	-4.22%
2024/04/01	34	72.88	11	72.50	72.00	23	392	5.86%
2024/03/29	39	73.26	50	73.82	72.80	-11	384	-2.86%
2024/03/28	81	74.89	140	75.30	74.00	-59	375	-15.71%	大賣/
2024/03/27	175	77.23	150	77.14	76.00	25	347	7.20%	大買/大賣/
2024/03/26	240	79.21	237	80.91	75.40	3	294	1.02%	大買/大賣/
2024/03/25	316.8	79.00	326	79.20	79.90	-9.2	232	-3.96%	大買/大賣/
2024/03/22	66	75.06	67.1	75.14	75.00	-1.1	162	-0.68%
2024/03/21	74	74.65	133	74.46	74.10	-59	150	-39.19%	大賣/
2024/03/20	118	73.88	125.4	73.93	72.20	-7.4	130	-5.63%	大買/大賣/
2024/03/19	33	70.09	33	69.79	69.60	0	100	0.00%
2024/03/18	17	68.86	17	69.09	69.00	0	93	0.00%
2024/03/15	14	67.70	13	68.01	67.80	1	90	1.11%
2024/03/14	6	66.67	1	67.30	67.20	5	89	5.62%
2024/03/13	5	67.02	5	68.78	67.10	0	88	0.00%
2024/03/12	19	66.91	0	0.00	67.70	19	82	22.91%
2024/03/11	27	65.60	8	66.15	66.00	19	76	24.92%
2024/03/08	11	64.55	26	65.52	64.40	-15	73	-20.42%
2024/03/07	2	63.65	0	0.00	63.30	2	69	2.89%
2024/03/06	7	64.20	0	0.00	63.70	7	68	10.22%
2024/03/05	4	64.70	1	64.50	64.50	3	67	4.47%
2024/03/04	1	65.00	1	66.00	65.10	0	65	0.00%
2024/03/01	0	0.00	4	66.40	65.80	-4	66	-6.02%
2024/02/29	13	67.73	6	67.23	66.50	7	66	10.60%
2024/02/27	8	65.51	3	65.77	66.30	5	62	7.95%
2024/02/26	5	65.48	1	65.90	65.90	4	64	6.24%
2024/02/23	0	0.00	1	65.40	65.40	-1	67	-1.48%
2024/02/22	1	65.70	11	66.30	65.70	-10	67	-14.82%
2024/02/21	3	66.20	4	66.15	66.30	-1	66	-1.50%
2024/02/20	5	66.16	13	66.04	65.70	-8	65	-12.31%
2024/02/19	21	65.52	14	65.40	65.20	7	62	11.25%
2024/02/16	15	63.83	2	64.50	63.80	13	60	21.67%
2024/02/15	2	62.65	0	0.00	62.60	2	58	3.41%
2024/02/05	0	0.00	3	63.40	63.00	-3	59	-5.05%
2024/02/02	1	63.50	3	63.47	63.40	-2	59	-3.38%
2024/02/01	5	63.50	1	63.60	63.60	4	59	6.78%
2024/01/31	3	63.47	3	63.30	63.50	0	58	0.00%
2024/01/30	0	0.00	2	64.00	63.30	-2	58	-3.43%
2024/01/29	5	63.98	6	64.43	64.10	-1	57	-1.72%
2024/01/26	0	0.00	2	63.75	64.10	-2	56	-3.56%
2024/01/25	0	0.00	3	64.00	63.70	-3	55	-5.37%
2024/01/24	4	63.23	3	62.93	63.30	1	55	1.81%
2024/01/22	1	62.80	2	63.50	62.60	-1	54	-1.84%
2024/01/19	6	62.80	4	62.15	63.00	2	53	3.72%
2024/01/18	0	0.00	2	63.20	62.30	-2	53	-3.77%
2024/01/17	0	0.00	5	62.32	62.70	-5	52	-9.45%
2024/01/16	0	0.00	11	62.86	62.50	-11	52	-21.06%
2024/01/15	20	62.52	1	63.20	63.30	19	51	36.82%
2024/01/12	0	0.00	2	63.25	63.30	-2	50	-3.93%
2024/01/10	0	0.00	6	63.07	62.30	-6	52	-11.39%
2024/01/09	3	63.40	3	65.00	63.30	0	52	0.00%
2024/01/05	0	0.00	2	64.00	63.80	-2	51	-3.85%
2024/01/04	6	63.00	0	0.00	63.00	6	52	11.44%
2024/01/02	0	0.00	1	63.20	63.20	-1	52	-1.91%
2023/12/29	3	63.60	1	63.90	63.90	2	51	3.85%
2023/12/28	0	0.00	1	64.00	64.00	-1	51	-1.93%
2023/12/27	0	0.00	1	64.20	64.20	-1	51	-1.93%
2023/12/26	4	63.90	1	64.30	64.30	3	51	5.83%
2023/12/25	17	62.60	1	63.70	63.30	16	51	31.20%
2023/12/22	2	64.10	4	64.45	64.40	-2	49	-4.01%
2023/12/21	4	64.68	0	0.00	63.70	4	49	8.01%
2023/12/20	1	64.90	0	0.00	64.90	1	49	2.01%
2023/12/19	0	0.00	7	65.07	64.80	-7	49	-14.15%
2023/12/18	0	0.00	1	65.60	65.30	-1	49	-2.01%
2023/12/15	6	63.70	5	64.00	64.70	1	49	2.03%
2023/12/14	0	0.00	1	63.70	63.70	-1	48	-2.05%
2023/12/13	3	62.93	0	0.00	62.90	3	48	6.13%
2023/12/12	10	63.27	7	63.97	63.00	3	48	6.15%
2023/12/11	1	64.90	12	65.05	64.90	-11	48	-22.82%
2023/12/08	5	66.50	1	66.80	66.80	4	47	8.46%
2023/12/07	5	66.92	1	66.70	66.70	4	47	8.49%
2023/12/06	2	67.10	2	67.15	67.20	0	46	0.00%
2023/12/05	2	67.05	1	66.90	66.90	1	46	2.16%
2023/12/04	0	0.00	5	67.08	67.00	-5	46	-10.71%
2023/12/01	9	66.72	1	67.00	67.00	8	46	17.25%
2023/11/30	3	66.50	1	66.70	66.70	2	45	4.38%
2023/11/29	2	66.50	0	0.00	66.60	2	46	4.29%
2023/11/28	3	67.07	6	66.37	66.60	-3	47	-6.33%
2023/11/27	0	0.00	1	66.90	66.70	-1	45	-2.22%
2023/11/24	6	67.08	0	0.00	67.00	6	45	13.07%
2023/11/22	5	65.04	5	67.34	66.90	0	42	0.00%
2023/11/21	11	63.04	2	63.10	63.00	9	39	23.04%
2023/11/20	7	62.47	1	62.90	62.90	6	39	15.03%
2023/11/17	5	62.42	1	62.50	62.50	4	39	10.04%
2023/11/16	5	62.16	2	62.50	62.40	3	39	7.53%
2023/11/15	5	62.52	4	62.40	62.80	1	39	2.52%
2023/11/14	3	61.77	1	62.10	62.10	2	39	5.10%
2023/11/13	0	0.00	2	61.80	61.70	-2	39	-5.11%
2023/11/10	0	0.00	2	62.25	62.20	-2	38	-5.24%
2023/11/08	0	0.00	5	62.80	62.80	-5	39	-12.78%
2023/11/07	0	0.00	2	63.05	62.90	-2	39	-5.07%
2023/11/06	8	63.03	1	63.30	63.30	7	40	17.49%
2023/11/03	0	0.00	1	62.10	62.10	-1	40	-2.47%
2023/11/02	0	0.00	1	62.10	62.10	-1	41	-2.42%
2023/11/01	0	0.00	3	62.17	62.20	-3	41	-7.32%
2023/10/30	0	0.00	1	62.70	62.70	-1	41	-2.41%
2023/10/27	0	0.00	1	62.70	62.70	-1	41	-2.40%
2023/10/26	0	0.00	3	62.60	62.80	-3	41	-7.19%
2023/10/25	1	63.00	0	0.00	62.80	1	42	2.38%
2023/10/19	1	63.20	1	63.90	63.90	0	45	0.00%
2023/10/18	23	63.00	7	63.84	64.00	16	46	34.63%
2023/10/17	0	0.00	1	64.30	64.00	-1	45	-2.20%
2023/10/16	7	64.17	0	0.00	64.00	7	47	14.74%
2023/10/13	1	64.50	2	64.80	64.80	-1	48	-2.06%
2023/10/12	8	64.18	1	64.90	64.90	7	49	14.19%
2023/10/11	1	64.00	3	64.07	64.00	-2	50	-4.00%
2023/10/06	1	64.00	0	0.00	64.10	1	51	1.93%
2023/10/05	0	0.00	3	64.23	64.10	-3	53	-5.65%
2023/10/04	3	63.80	1	64.20	64.20	2	56	3.57%
2023/10/03	0	0.00	1	64.50	64.50	-1	57	-1.75%
2023/10/02	3	64.00	0	0.00	64.40	3	57	5.24%
2023/09/27	1	64.60	0	64.60	64.60	1	60	1.66%
2023/09/26	7	64.17	1	64.60	64.60	6	62	9.65%
2023/09/25	0	0.00	1	64.60	64.60	-1	62	-1.59%
2023/09/21	0	0.00	4	64.68	64.50	-4	64	-6.23%
2023/09/20	0	0.00	7	64.96	64.70	-7	64	-10.89%
2023/09/19	0	0.00	4	65.65	64.70	-4	65	-6.10%
2023/09/18	0	0.00	5	65.38	65.30	-5	66	-7.55%
2023/09/15	0	0.00	6	66.73	66.10	-6	67	-8.86%
2023/09/14	18	65.78	3	66.03	66.50	15	68	21.77%
2023/09/13	7	64.07	2	64.70	64.80	5	68	7.33%
2023/09/12	4	63.20	4	64.10	63.80	0	68	0.00%
2023/09/11	0	0.00	8	63.70	63.80	-8	71	-11.23%
2023/09/08	0	0.00	1	63.80	63.80	-1	71	-1.39%
2023/09/07	1	63.60	14	63.74	64.00	-13	72	-17.89%
2023/09/06	0	0.00	3	64.77	64.10	-3	72	-4.16%
2023/09/05	0	0.00	2	65.05	64.90	-2	72	-2.77%
2023/09/04	4	65.00	2	64.60	64.60	2	72	2.75%
2023/09/01	20	65.02	0	0.00	65.60	20	72	27.69%
2023/08/31	4	64.43	0	0.00	64.40	4	71	5.61%
2023/08/30	15	64.15	2	64.20	64.20	13	71	18.14%
2023/08/29	0	0.00	1	64.00	64.00	-1	71	-1.41%
2023/08/28	0	0.00	1	63.80	63.80	-1	71	-1.40%
2023/08/25	0	0.00	1	63.80	63.80	-1	70	-1.41%
2023/08/24	8	64.50	7	64.47	63.70	1	70	1.41%
2023/08/23	0	0.00	4	64.68	64.50	-4	69	-5.77%
2023/08/22	0	0.00	2	65.30	65.00	-2	70	-2.83%
2023/08/18	26	66.59	2	66.80	66.80	24	70	34.11%
2023/08/17	12	66.26	0	0.00	66.40	12	69	17.21%
2023/08/16	1	66.30	3	66.83	66.80	-2	69	-2.89%
2023/08/15	1	67.10	3	66.93	67.10	-2	69	-2.86%
2023/08/14	0	0.00	5	66.90	67.40	-5	70	-7.11%
2023/08/11	0	0.00	2	67.45	67.40	-2	70	-2.84%
2023/08/10	0	0.00	6	66.98	67.40	-6	70	-8.49%
2023/08/09	10	66.98	2	67.50	67.50	8	70	11.33%
2023/08/08	7	67.37	2	67.80	67.80	5	70	7.07%
2023/08/07	2	67.50	3	67.60	67.80	-1	71	-1.40%
2023/08/04	6	67.23	3	67.33	67.30	3	72	4.16%
2023/08/02	1	67.30	6	67.32	67.30	-5	72	-6.90%
2023/08/01	6	67.30	7	68.20	68.10	-1	71	-1.40%
2023/07/31	1	68.40	7	68.61	68.40	-6	71	-8.40%
2023/07/28	1	68.80	2	68.75	68.90	-1	71	-1.40%
2023/07/27	29	68.53	1	67.70	68.90	28	71	39.38%
2023/07/26	2	67.30	3	67.73	67.50	-1	70	-1.41%
2023/07/25	4	67.35	2	67.35	67.40	2	71	2.81%
2023/07/24	0	0.00	22	68.14	67.80	-22	69	-31.59%
2023/07/21	3	68.70	0	0.00	68.70	3	69	4.35%
2023/07/20	0	0.00	9	68.46	68.50	-9	71	-12.59%
2023/07/19	2	68.50	40	69.00	68.50	-38	71	-53.35%
2023/07/18	1	69.60	8	69.43	70.00	-7	72	-9.66%
2023/07/17	2	69.35	4	69.85	69.80	-2	72	-2.74%
2023/07/14	1	69.80	1	70.00	70.00	0	74	0.00%
2023/07/13	3	69.80	12	69.66	70.00	-9	74	-12.03%
2023/07/12	1	69.10	9	69.76	69.80	-8	79	-10.12%
2023/07/11	9	70.59	16	69.76	69.90	-7	79	-8.78%
2023/07/10	8	71.65	6	71.18	70.90	2	77	2.58%
2023/07/07	1	71.50	6	71.82	71.80	-5	77	-6.47%
2023/07/06	8	72.10	6	72.67	72.00	2	77	2.57%
2023/07/05	1	73.10	2	72.90	73.10	-1	78	-1.28%
2023/07/04	2	72.90	6	73.15	72.70	-4	78	-5.09%
2023/07/03	4	73.63	1	73.40	73.40	3	78	3.83%
2023/06/30	2	74.05	1	73.90	73.90	1	78	1.28%
2023/06/29	5	74.46	1	74.30	74.30	4	79	5.01%
2023/06/28	0	0.00	4	74.65	74.30	-4	79	-5.05%
2023/06/27	0	0.00	22	74.27	74.00	-22	79	-27.56%
2023/06/26	0	0.00	1	75.00	74.70	-1	79	-1.26%
2023/06/21	23	75.19	5	75.20	75.20	18	79	22.63%
2023/06/20	0	0.00	2	75.00	75.00	-2	80	-2.49%
2023/06/19	2	74.40	2	74.70	74.70	0	80	0.00%
2023/06/16	3	75.00	2	74.40	74.40	1	79	1.25%
2023/06/15	27	74.37	4	74.63	74.80	23	79	28.80%
2023/06/14	0	0.00	2	73.70	73.70	-2	78	-2.56%
2023/06/13	1	73.30	9	73.37	73.20	-8	78	-10.18%
2023/06/12	0.9	73.40	2	73.60	73.40	-1.1	80	-1.37%
2023/06/08	0	0.00	1	74.00	73.60	-1	84	-1.18%
2023/06/07	19	74.01	2	74.30	74.30	17	90	18.88%
2023/06/06	0	0.00	2	73.80	73.80	-2	104	-1.92%
2023/06/05	6	74.13	1	74.20	74.20	5	132	3.77%
2023/06/02	1	73.80	2	73.90	73.90	-1	151	-0.66%
2023/06/01	5	73.96	1	73.50	74.00	4	152	2.62%
2023/05/31	3	74.27	1	73.90	73.90	2	153	1.31%
2023/05/30	0	0.00	2	74.05	74.00	-2	153	-1.30%
2023/05/29	0	0.00	1	73.80	73.80	-1	154	-0.65%
2023/05/26	2	73.00	13	73.33	73.20	-11	156	-7.03%
2023/05/25	1	74.70	3	75.00	74.40	-2	155	-1.29%
2023/05/24	1	74.80	2	75.35	75.30	-1	156	-0.64%
2023/05/23	1	75.50	2	75.40	75.40	-1	165	-0.60%
2023/05/22	5	75.10	0	0.00	75.10	5	165	3.03%
2023/05/19	10	75.63	1	76.20	75.00	9	165	5.45%
2023/05/18	2	75.25	1	75.40	75.10	1	164	0.61%
2023/05/17	18	74.66	1	74.80	74.80	17	164	10.31%
2023/05/16	12	73.93	1	74.20	73.90	11	164	6.67%
2023/05/15	0	0.00	3	73.33	73.90	-3	164	-1.82%
2023/05/12	1	75.00	17	74.02	73.70	-16	165	-9.67%
2023/05/11	1	75.00	17	74.02	73.20	-16	165	-9.65%
2023/05/10	5	75.14	1	75.00	75.00	4	170	2.35%
2023/05/09	1	74.80	6	74.98	74.80	-5	169	-2.94%
2023/05/08	0	0.00	0.3	76.10	76.00	-0.3	169	-0.15%
2023/05/05	1	76.70	0	0.00	76.20	1	170	0.59%
2023/05/03	2	76.50	2	77.05	76.70	0	172	0.00%
2023/05/02	1	77.40	2	77.80	77.80	-1	173	-0.58%
2023/04/28	14	76.09	1	76.30	76.30	13	174	7.44%
2023/04/27	2	75.15	1	75.40	75.20	1	174	0.57%
2023/04/26	14	74.49	7	74.59	74.80	7	174	4.02%
2023/04/25	15.1	74.91	15	75.99	74.70	0.1	173	0.03%
2023/04/24	10	76.56	5	76.30	76.40	5	171	2.92%
2023/04/21	29.1	75.66	23	76.81	76.30	6.1	170	3.58%
2023/04/20	3.1	77.83	8	77.90	77.20	-4.9	167	-2.93%
2023/04/19	2	80.30	14	79.84	78.80	-12	166	-7.21%
2023/04/18	25	80.89	11	80.73	80.90	14	164	8.52%
2023/04/17	36	80.47	5	80.72	80.50	31	163	18.99%
2023/04/14	7	79.03	4	79.40	78.00	3	157	1.91%
2023/04/13	1	79.60	3	79.53	79.60	-2	155	-1.28%
2023/04/12	4	79.63	2	79.50	79.50	2	154	1.29%
2023/04/11	1	80.20	6.2	79.95	80.00	-5.2	154	-3.37%
2023/04/10	29	79.56	6	79.55	80.20	23	153	14.95%
2023/04/07	2	78.90	1	79.30	78.80	1	151	0.66%
2023/04/06	11	78.23	3	79.03	78.90	8	150	5.32%
2023/03/31	10	77.35	3	77.77	77.80	7	148	4.70%
2023/03/30	8	78.01	1	78.00	77.80	7	148	4.71%
2023/03/29	6	76.42	3	77.47	76.50	3	146	2.05%
2023/03/28	1	76.80	13	76.85	76.80	-12	146	-8.20%
2023/03/27	1	77.40	2	77.80	77.70	-1	145	-0.69%
2023/03/24	4	78.33	9	78.38	78.50	-5	144	-3.46%
2023/03/23	7	78.07	7	78.26	78.60	0	143	0.00%
2023/03/22	24	77.55	3.1	77.03	77.30	20.9	141	14.76%
2023/03/21	4	76.73	2	77.15	77.00	2	140	1.42%
2023/03/20	3	77.10	5	76.98	76.90	-2	139	-1.43%
2023/03/17	18	76.66	0	0.00	77.20	18	138	13.02%
2023/03/16	4	76.55	10	76.97	76.50	-6	137	-4.36%
2023/03/15	8	77.75	13	77.86	76.60	-5	137	-3.64%
2023/03/14	4	78.33	18	78.52	78.00	-14	136	-10.28%
2023/03/13	6	77.88	14	78.01	78.90	-8	136	-5.87%
2023/03/10	3	81.80	24	81.53	80.10	-21	133	-15.73%
2023/03/09	20	83.52	45.1	83.40	83.00	-25.1	128	-19.48%
2023/03/08	53	83.23	66.1	83.67	85.50	-13.1	116	-11.20%
2023/03/07	34	81.35	61	81.80	80.40	-27	93	-28.85%
2023/03/06	6	78.40	2	78.20	78.20	4	76	5.21%
2023/03/03	4	77.08	2	77.40	77.40	2	75	2.64%
2023/03/02	3	77.67	0	0.00	77.30	3	75	3.96%
2023/03/01	4	77.83	3	77.93	77.80	1	76	1.31%
2023/02/24	9	77.43	2	78.00	77.70	7	76	9.13%
2023/02/23	4	76.65	3	76.80	76.80	1	75	1.32%
2023/02/22	2	76.85	3	77.20	76.50	-1	76	-1.31%
2023/02/21	5	76.62	5	76.82	77.60	0	74	0.00%
2023/02/20	1	74.10	1	74.70	74.70	0	68	0.00%
2023/02/17	1	74.10	0	74.00	74.50	1	69	1.44%
2023/02/16	15	73.97	1	74.40	74.40	14	69	20.16%
2023/02/15	2	74.40	0	0.00	73.60	2	70	2.83%
2023/02/14	3	75.00	2	75.20	74.80	1	70	1.41%
2023/02/13	1	75.00	2	75.45	75.40	-1	70	-1.41%
2023/02/10	1	77.00	5	76.44	75.20	-4	72	-5.53%
2023/02/09	0	0.00	2	76.90	76.90	-2	72	-2.77%
2023/02/08	15	74.47	5	75.94	76.30	10	72	13.88%
2023/02/07	1	73.40	3	73.70	73.70	-2	68	-2.90%
2023/02/06	0	0.00	3	74.13	73.40	-3	70	-4.23%
2023/02/03	12	73.92	4	74.28	74.40	8	72	11.04%
2023/02/02	6	73.92	3.1	74.42	74.30	2.9	73	3.96%
2023/02/01	0	0.00	7	73.97	73.90	-7	72	-9.61%
2023/01/31	1	73.60	2	73.60	73.70	-1	73	-1.36%
2023/01/30	10	72.30	4	73.70	73.00	6	74	8.06%
2023/01/16	1	69.80	5	69.96	70.00	-4	74	-5.35%
2023/01/13	0	0.00	8	70.54	69.70	-8	75	-10.66%
2023/01/12	5	70.50	1	70.10	70.10	4	75	5.33%
2023/01/11	3	70.50	1	70.50	70.50	2	75	2.66%
2023/01/10	2	70.70	2	70.60	70.60	0	75	0.00%
2023/01/09	22	70.77	1	71.30	70.90	21	75	27.75%
2023/01/06	3	70.17	3	70.00	70.10	0	75	0.00%
2023/01/05	15	69.82	2	70.00	70.00	13	76	17.06%
2023/01/04	2	69.00	1	69.40	69.40	1	76	1.31%
2023/01/03	4	69.35	19	69.10	68.90	-15	78	-19.16%
2022/12/30	0	0.00	5	70.32	70.00	-5	78	-6.36%
2022/12/29	4	69.85	2	70.05	70.50	2	79	2.51%
2022/12/28	0	0.00	1	70.40	69.70	-1	81	-1.23%
2022/12/27	2	71.00	0	0.00	71.30	2	81	2.46%
2022/12/26	0	0.00	1	70.80	70.80	-1	82	-1.22%
2022/12/23	6	71.45	2	71.30	71.30	4	86	4.65%
2022/12/22	3	71.60	0	0.00	71.30	3	86	3.47%
2022/12/21	1	71.70	1	72.10	71.30	0	88	0.00%
2022/12/20	3	72.27	2	71.70	71.30	1	88	1.13%
2022/12/19	0	0.00	1	72.50	72.20	-1	89	-1.12%
2022/12/16	1	73.10	2	73.30	72.80	-1	90	-1.11%
2022/12/15	6	73.78	0	0.00	74.10	6	90	6.66%
2022/12/14	4	73.60	2	73.60	73.60	2	90	2.22%
2022/12/13	4	72.58	2	72.80	73.00	2	90	2.22%
2022/12/12	2	71.20	7	72.41	72.40	-5	90	-5.55%
2022/12/09	1	73.70	5	73.40	73.30	-4	89	-4.45%
2022/12/08	2	73.70	4	73.65	73.60	-2	90	-2.21%
2022/12/07	4	74.03	19	73.69	73.60	-15	90	-16.59%
2022/12/06	1	76.30	13	75.41	74.40	-12	89	-13.35%
2022/12/05	27	76.86	0	0.00	76.70	27	88	30.57%
2022/12/02	9	77.21	0	0.00	77.10	9	86	10.37%
2022/12/01	25	77.88	0	0.00	77.70	25	86	28.79%
2022/11/30	11	78.29	4	78.58	77.10	7	86	8.08%
2022/11/29	2	77.15	13	78.48	80.00	-11	84	-13.09%
2022/11/28	5	76.66	0	0.00	76.80	5	78	6.34%
2022/11/25	0	0.00	1	76.80	76.30	-1	76	-1.30%
2022/11/24	3	76.30	1	76.30	76.90	2	76	2.61%
2022/11/23	1	76.30	2	77.00	76.40	-1	76	-1.30%
2022/11/22	2	75.45	5	76.58	77.00	-3	78	-3.84%
2022/11/21	11	75.20	2	75.65	75.90	9	78	11.47%
2022/11/18	2	75.35	0.3	75.70	76.00	1.7	78	2.16%
2022/11/17	1	75.30	0	0.00	75.70	1	79	1.26%
2022/11/16	3	75.37	2	75.50	75.30	1	80	1.24%
2022/11/15	7	75.39	1	76.30	76.20	6	80	7.49%
2022/11/11	5	76.40	16	76.31	76.00	-11	81	-13.55%
2022/11/10	1	75.10	3	75.60	76.00	-2	80	-2.50%
2022/11/09	1	74.80	1	75.20	75.90	0	79	0.00%
2022/11/08	1	74.00	1	74.60	75.80	0	79	0.00%
2022/11/07	2	74.80	6	76.27	74.80	-4	78	-5.12%
2022/11/04	0	0.00	4	76.20	76.90	-4	77	-5.15%
2022/11/03	20	76.23	9	76.17	77.00	11	76	14.38%
2022/11/02	8	75.31	12	76.00	76.40	-4	73	-5.44%
2022/11/01	4	72.50	3	73.23	73.60	1	71	1.40%
2022/10/31	0	0.00	3	72.63	73.00	-3	69	-4.29%
2022/10/28	0	0.00	6	71.83	72.50	-6	68	-8.80%
2022/10/27	10	71.77	1	71.90	72.70	9	68	13.14%
2022/10/26	8	72.00	0	0.00	72.10	8	68	11.61%
2022/10/25	0	0.00	1	70.80	72.30	-1	67	-1.47%
2022/10/24	2	69.90	3	70.03	71.50	-1	67	-1.49%
2022/10/21	0	0.00	2	69.00	69.70	-2	66	-3.02%
2022/10/20	2	69.10	3	68.97	69.10	-1	65	-1.52%
2022/10/19	2	69.90	1	69.90	69.90	1	66	1.51%
2022/10/18	2	70.10	9	69.74	70.10	-7	65	-10.61%
2022/10/17	0	0.00	4	69.70	70.00	-4	65	-6.08%
2022/10/14	6	70.07	1.4	70.29	70.30	4.6	65	6.97%
2022/10/13	0	0.00	6	69.33	70.00	-6	66	-9.06%
2022/10/12	2	70.00	5	69.38	70.00	-3	65	-4.59%
2022/10/11	4.1	68.34	18	69.32	69.70	-13.9	65	-21.33%
2022/10/07	1	70.90	2	70.80	70.90	-1	63	-1.56%
2022/10/06	1	70.60	3	71.10	70.60	-2	63	-3.16%
2022/10/05	2.1	70.70	3	70.70	70.10	-0.9	62	-1.44%
2022/10/03	0	0.00	6	69.92	70.40	-6	60	-9.87%
2022/09/30	20	68.77	2	67.80	69.90	18	60	29.70%
2022/09/29	2	66.00	2	66.70	66.00	0	58	0.00%
2022/09/28	3	67.23	19	67.74	66.00	-16	59	-26.84%
2022/09/27	5	68.94	3	68.70	69.00	2	58	3.41%
2022/09/26	2	68.60	18	69.20	68.60	-16	59	-26.83%
2022/09/23	0	0.00	10	71.12	71.30	-10	60	-16.51%
2022/09/22	1	71.40	1	71.60	71.80	0	60	0.00%
2022/09/21	1	71.00	0	0.00	72.10	1	60	1.66%
2022/09/20	1	71.60	0	0.00	71.60	1	60	1.67%
2022/09/19	2	71.40	8	71.70	71.40	-6	60	-9.85%
2022/09/16	0	72.00	0	0.00	71.50	0	61	0.00%
2022/09/15	4	72.60	4	72.80	72.00	0	62	0.00%
2022/09/13	1	72.70	0	0.00	72.50	1	62	1.59%
2022/09/12	2	73.50	1	73.10	73.10	1	64	1.56%
2022/09/08	3	73.30	3	73.50	73.90	0	65	0.00%
2022/09/07	0	0.00	18.1	71.92	73.00	-18.1	67	-26.94%
2022/09/06	1	72.40	11	72.65	73.30	-10	67	-14.71%
2022/09/05	1	72.00	7	72.51	72.00	-6	69	-8.69%
2022/09/02	2	74.40	2	74.05	73.80	0	70	0.00%
2022/09/01	2	73.45	2	74.00	74.00	0	72	0.00%
2022/08/31	4	74.35	0	0.00	74.40	4	75	5.33%
2022/08/30	13	74.41	5	74.46	74.60	8	77	10.28%
2022/08/29	14	73.02	3	72.73	73.70	11	80	13.63%
2022/08/26	16	79.66	10	79.98	80.00	6	79	7.52%
2022/08/25	12	78.83	2	78.95	79.20	10	80	12.48%
2022/08/24	4	79.58	4	80.00	78.60	0	84	0.00%
2022/08/23	13	78.62	9	76.80	79.40	4	84	4.72%
2022/08/22	8	76.84	9	77.09	76.90	-1	84	-1.18%
2022/08/19	14	77.08	1	77.40	77.50	13	84	15.47%
2022/08/18	3	75.27	0	0.00	75.50	3	82	3.65%
2022/08/17	15	75.15	0	0.00	75.00	15	82	18.09%
2022/08/16	6	74.52	2	74.75	74.90	4	82	4.84%
2022/08/15	10	73.54	0	0.00	73.80	10	82	12.19%
2022/08/12	18	73.07	1	73.30	73.30	17	81	20.89%
2022/08/11	7	72.73	0	0.00	72.20	7	81	8.59%
2022/08/10	6	72.63	1	72.60	72.60	5	82	6.06%
2022/08/08	0	0.00	2	72.75	72.90	-2	86	-2.32%
2022/08/05	12	72.92	2	73.25	73.30	10	86	11.55%
2022/08/04	1	71.50	1	71.90	71.90	0	87	0.00%
2022/08/03	1	71.70	3	72.97	72.20	-2	87	-2.29%
2022/08/02	1	72.60	2	72.40	72.60	-1	87	-1.14%
2022/08/01	6	75.28	7	75.11	75.30	-1	86	-1.15%
2022/07/29	6	74.05	1	75.00	74.10	5	87	5.71%
2022/07/28	3	74.53	7	74.09	73.90	-4	89	-4.48%
2022/07/27	0	0.00	1	75.10	75.10	-1	89	-1.12%
2022/07/26	11	74.02	6	74.78	75.10	5	89	5.56%
2022/07/25	3	73.87	3	74.10	74.10	0	89	0.00%
2022/07/22	6	74.13	0	0.00	74.10	6	90	6.63%
2022/07/21	6	73.83	0	0.00	73.90	6	92	6.52%
2022/07/20	3	74.93	2	74.95	74.10	1	92	1.08%
2022/07/19	1	75.90	1	75.80	75.20	0	94	0.00%
2022/07/18	8	75.26	1	75.50	75.50	7	95	7.35%
2022/07/15	4	74.48	6	74.40	75.30	-2	96	-2.08%
2022/07/14	3	73.97	0	0.00	74.10	3	96	3.12%
2022/07/13	3	73.30	0	0.00	73.10	3	96	3.10%
2022/07/12	0	0.00	4	71.78	72.50	-4	98	-4.06%
2022/07/11	2	73.30	2	73.55	73.30	0	104	0.00%
2022/07/08	10	74.16	2	74.00	74.40	8	106	7.52%
2022/07/07	14	71.67	3	73.03	73.40	11	107	10.27%
2022/07/06	4	71.05	14	71.08	70.50	-10	108	-9.26%
2022/07/05	11	71.96	7	72.27	72.60	4	110	3.61%
2022/07/04	11.1	72.23	4	71.70	72.20	7.1	111	6.37%
2022/07/01	6	74.08	11	73.59	72.00	-5	115	-4.32%
2022/06/30	3	75.93	3	76.60	75.50	0	114	0.00%
2022/06/29	2	77.35	2	77.15	77.00	0	116	0.00%
2022/06/28	2	77.00	1	78.00	78.00	1	117	0.85%
2022/06/27	9	77.96	0	0.00	78.10	9	120	7.48%
2022/06/24	12	77.29	0	0.00	75.90	12	120	9.92%
2022/06/23	6	76.27	6	76.00	76.50	0	122	0.00%
2022/06/22	2	75.45	9	76.93	76.00	-7	125	-5.58%
2022/06/21	9	75.49	1	75.20	76.70	8	127	6.27%
2022/06/20	4	74.10	14	74.83	74.20	-10	129	-7.72%
2022/06/17	15	76.93	12	76.87	75.80	3	130	2.29%
2022/06/16	2	77.50	10	78.77	77.70	-8	132	-6.06%
2022/06/15	13	79.66	16	79.53	79.10	-3	133	-2.25%
2022/06/14	4	79.53	21	79.50	79.30	-17	141	-11.99%
2022/06/13	2	82.30	8	82.03	82.30	-6	147	-4.08%
2022/06/10	2	83.45	1	84.40	83.20	1	159	0.63%
2022/06/09	4	84.70	4	84.10	84.50	0	168	0.00%
2022/06/08	1	83.80	1	84.50	83.40	0	190	0.00%
2022/06/07	17	83.49	8	83.65	84.00	9	229	3.92%
2022/06/06	6	82.52	1	82.60	82.10	5	239	2.09%
2022/06/02	9	82.96	7	83.24	82.30	2	254	0.79%
2022/06/01	9	82.24	6	83.00	83.00	3	281	1.07%
2022/05/31	4	80.43	0	0.00	80.30	4	293	1.36%
2022/05/30	10	79.35	4	80.25	79.40	6	295	2.03%
2022/05/27	4	78.33	2	78.10	78.10	2	293	0.68%
2022/05/26	4	78.23	0	0.00	78.00	4	294	1.36%
2022/05/25	14	77.59	0	0.00	77.80	14	295	4.74%
2022/05/24	2	78.10	2	78.10	77.30	0	297	0.00%
2022/05/23	4	78.78	1	79.00	78.50	3	297	1.01%
2022/05/20	2	79.20	3	78.90	78.90	-1	298	-0.33%
2022/05/19	7	77.99	2	78.70	78.70	5	299	1.67%
2022/05/18	24	79.12	1	79.20	79.00	23	299	7.69%
2022/05/17	10	78.81	5	79.00	79.00	5	298	1.68%
2022/05/16	16	78.31	3	79.00	78.90	13	297	4.36%
2022/05/13	7	75.51	1	75.00	75.70	6	295	2.03%
2022/05/12	3	75.40	5	75.54	75.00	-2	295	-0.68%
2022/05/11	0	0.00	4	75.93	76.10	-4	295	-1.35%
2022/05/10	18	74.93	6	74.90	76.00	12	295	4.05%
2022/05/09	1	75.90	15	75.73	75.70	-14	295	-4.74%
2022/05/06	2	76.80	6	76.72	76.80	-4	295	-1.35%
2022/05/05	29	77.34	12	78.24	77.90	17	294	5.77%
2022/05/04	3	75.03	1	75.50	75.00	2	294	0.68%
2022/05/03	7	75.01	2	75.25	75.20	5	296	1.69%
2022/04/29	5	75.26	15	75.59	74.80	-10	297	-3.36%
2022/04/28	6	74.72	0	0.00	74.70	6	297	2.01%
2022/04/27	18	74.03	1	74.00	74.30	17	298	5.70%
2022/04/26	4	77.35	5	77.70	77.30	-1	297	-0.34%
2022/04/25	5	77.58	28	77.66	77.20	-23	298	-7.71%
2022/04/22	9	79.42	6	79.40	79.20	3	296	1.01%
2022/04/21	1	79.60	0	0.00	79.80	1	298	0.33%
2022/04/20	6	79.95	8	80.43	79.80	-2	299	-0.67%
2022/04/19	2	79.60	0	0.00	79.60	2	299	0.67%
2022/04/18	2	79.70	35	80.41	79.70	-33	300	-10.99%
2022/04/15	26	81.24	14	80.49	81.70	12	299	4.01%
2022/04/14	8	78.11	21	78.02	78.10	-13	293	-4.42%
2022/04/13	2	78.00	0	0.00	78.10	2	294	0.68%
2022/04/12	18	77.63	12	77.47	77.90	6	294	2.04%
2022/04/11	5	79.38	24	79.70	79.30	-19	293	-6.48%
2022/04/08	4	80.90	1	80.90	81.00	3	292	1.02%
2022/04/07	36	80.51	48	81.25	80.60	-12	291	-4.11%
2022/04/06	1	82.40	0	0.00	82.40	1	288	0.35%
2022/04/01	10	82.56	28	82.43	82.20	-18	294	-6.12%
2022/03/31	9	83.62	1	83.50	83.50	8	292	2.74%
2022/03/30	8	83.10	27	82.77	83.00	-19	292	-6.50%
2022/03/29	6	82.37	2	82.55	82.30	4	293	1.36%
2022/03/28	6	82.00	31	81.64	82.20	-25	296	-8.44%
2022/03/25	5	82.78	16	83.16	82.60	-11	295	-3.73%
2022/03/24	9	83.53	24	83.43	83.50	-15	291	-5.14%
2022/03/23	7	84.59	7	84.94	84.20	0	289	0.00%
2022/03/22	2	84.80	23	85.42	84.80	-21	287	-7.31%
2022/03/21	4	85.95	6	86.23	85.30	-2	285	-0.70%
2022/03/18	13	85.35	25	85.52	85.30	-12	283	-4.23%
2022/03/17	38	85.47	30	85.46	86.30	8	282	2.84%
2022/03/16	44	83.26	62	83.91	83.60	-18	273	-6.59%
2022/03/15	66	86.16	59	87.99	83.10	7	266	2.63%
2022/03/14	17	90.13	11	90.61	90.00	6	252	2.38%
2022/03/11	56	92.29	97	93.67	91.90	-41	242	-16.90%
2022/03/10	82	92.12	70	92.33	94.50	12	217	5.52%
2022/03/09	39	89.23	61	89.66	87.60	-22	176	-12.48%
2022/03/08	25	88.81	67	90.04	87.80	-42	164	-25.61%
2022/03/07	75	90.05	88	90.73	89.90	-13	148	-8.74%
2022/03/04	36	86.59	71	88.44	89.70	-35	119	-29.17%
2022/03/03	19	82.99	0	0.00	83.40	19	104	18.17%
2022/03/02	6	80.58	0	0.00	80.70	6	105	5.70%
2022/03/01	10	81.00	0	0.00	81.20	10	106	9.40%
2022/02/25	6	80.45	0	0.00	80.30	6	106	5.64%
2022/02/24	2	80.20	24	80.39	80.20	-22	106	-20.60%
2022/02/23	12	81.48	2	81.60	81.60	10	106	9.38%
2022/02/22	3	81.27	17	80.94	81.40	-14	108	-12.88%
2022/02/21	4	81.75	0	0.00	81.60	4	110	3.61%
2022/02/18	2	82.15	2	81.80	82.30	0	115	0.00%
2022/02/17	1	81.90	1	82.60	82.00	0	118	0.00%
2022/02/16	4	81.50	0	0.00	81.40	4	121	3.30%
2022/02/15	4	81.30	10	81.25	81.00	-6	123	-4.85%
2022/02/14	6	81.10	9	81.23	81.30	-3	124	-2.40%
2022/02/11	8	82.74	4	83.03	82.60	4	125	3.18%
2022/02/10	2	83.60	4	83.98	83.60	-2	128	-1.56%
2022/02/09	11	84.01	7	83.81	84.20	4	132	3.03%
2022/02/08	11	82.99	1	83.40	83.40	10	133	7.49%
2022/02/07	5	81.92	6	82.05	82.20	-1	133	-0.75%
2022/01/26	13	80.36	2	81.65	81.30	11	134	8.20%
2022/01/25	4	80.85	11	80.90	80.60	-7	137	-5.10%
2022/01/24	9	80.37	10	81.01	81.70	-1	141	-0.71%
2022/01/21	4	81.60	2	81.70	81.20	2	141	1.42%
2022/01/20	2	82.00	8	82.05	82.20	-6	140	-4.27%
2022/01/19	4	82.33	3	82.27	82.30	1	140	0.71%
2022/01/18	2	82.80	18	83.26	82.80	-16	142	-11.27%
2022/01/17	6	82.60	3	82.73	82.80	3	142	2.11%
2022/01/14	5	83.02	28	83.29	82.70	-23	142	-16.12%
2022/01/13	3	84.37	18	84.68	84.30	-15	143	-10.45%
2022/01/12	2	84.60	16	85.03	84.60	-14	143	-9.73%
2022/01/11	3	84.87	48	85.75	84.90	-45	144	-31.09%
2022/01/10	5	86.56	13	86.71	86.30	-8	144	-5.55%
2022/01/07	2	87.00	11	87.43	86.90	-9	144	-6.23%
2022/01/06	17	88.22	11	88.66	88.00	6	145	4.11%
2022/01/05	15	88.00	21	88.40	87.90	-6	147	-4.07%
2022/01/04	11	88.05	12	89.22	88.50	-1	147	-0.68%
2022/01/03	5	89.30	14	89.87	89.20	-9	147	-6.12%
2021/12/30	4	88.50	0	0.00	88.80	4	145	2.74%
2021/12/29	13	89.17	20	89.41	88.80	-7	146	-4.77%
2021/12/28	28	88.71	41	88.76	89.40	-13	147	-8.80%
2021/12/27	3	87.07	4	87.05	87.10	-1	147	-0.68%
2021/12/24	2	87.70	10	87.62	87.40	-8	152	-5.26%
2021/12/23	5	88.32	16	88.46	88.10	-11	157	-6.98%
2021/12/22	11	86.24	27	87.20	88.10	-16	160	-9.99%
2021/12/21	3	85.17	4	85.03	85.20	-1	158	-0.63%
2021/12/20	3	84.43	1	84.60	84.00	2	160	1.25%
2021/12/17	2	84.10	2	84.30	84.10	0	163	0.00%
2021/12/16	3	84.20	6	84.33	84.20	-3	164	-1.82%
2021/12/15	2	84.25	6	84.48	84.10	-4	170	-2.34%
2021/12/14	2	84.70	11	84.69	84.30	-9	172	-5.23%
2021/12/13	1	85.70	3	85.73	86.00	-2	172	-1.16%
2021/12/10	2	85.70	14	85.11	84.80	-12	174	-6.89%
2021/12/09	1	86.10	7	86.04	85.60	-6	174	-3.44%
2021/12/08	0	0.00	3	86.10	85.90	-3	176	-1.70%
2021/12/07	0	0.00	1	85.60	85.70	-1	179	-0.56%
2021/12/06	6	85.05	13	85.18	85.80	-7	183	-3.82%
2021/12/03	7	86.34	2.3	86.21	86.30	4.7	186	2.52%
2021/12/02	2	86.60	25	87.18	86.80	-23	193	-11.89%
2021/12/01	8	86.60	1	86.90	86.90	7	202	3.46%
2021/11/30	10	86.15	2	86.35	86.40	8	209	3.82%
2021/11/29	17	84.26	17	83.69	85.10	0	219	0.00%
2021/11/26	10	87.23	30	87.43	86.20	-20	217	-9.18%
2021/11/25	1	88.70	8	89.13	88.70	-7	215	-3.25%
2021/11/24	9	89.17	6	89.37	89.30	3	216	1.39%
2021/11/23	1	89.90	19	89.32	88.80	-18	217	-8.28%
2021/11/22	25	89.91	7	89.96	89.90	18	217	8.27%
2021/11/19	2	90.50	22	90.08	89.90	-20	220	-9.07%
2021/11/18	4	90.63	21	90.68	90.90	-17	220	-7.70%
2021/11/17	16	90.04	21	90.64	91.60	-5	221	-2.26%
2021/11/16	3	89.80	9	90.00	89.50	-6	220	-2.73%
2021/11/15	15	89.34	7	89.54	89.60	8	221	3.61%
2021/11/12	26	88.06	9	87.86	88.20	17	223	7.59%
2021/11/11	1	87.30	3	87.53	87.30	-2	225	-0.89%
2021/11/10	4	87.78	6	87.75	87.70	-2	231	-0.86%
2021/11/09	18	87.97	1	87.90	88.00	17	235	7.23%
2021/11/08	63	87.66	6	88.52	88.60	57	236	24.12%
2021/11/05	1	86.20	13	85.98	85.90	-12	240	-4.99%
2021/11/04	20	86.96	5	86.80	86.80	15	241	6.21%
2021/11/03	16	87.06	4	86.93	86.90	12	244	4.91%
2021/11/02	14	88.27	55	87.80	86.70	-41	248	-16.50%
2021/11/01	32	87.33	20	89.09	88.90	12	250	4.79%
2021/10/29	4	86.68	10	86.73	86.40	-6	247	-2.42%
2021/10/28	4	87.13	1	86.90	87.20	3	251	1.19%
2021/10/27	8	86.60	0	0.00	87.00	8	252	3.16%
2021/10/26	18	86.67	1	87.00	86.40	17	256	6.63%
2021/10/25	16	85.63	0	0.00	85.90	16	258	6.18%
2021/10/22	8	85.11	7.1	85.81	84.80	0.9	268	0.35%
2021/10/21	18	86.41	13	86.97	85.80	5	277	1.80%
2021/10/20	4	85.93	7	86.23	85.90	-3	280	-1.07%
2021/10/19	21	85.28	3	85.23	85.30	18	289	6.23%
2021/10/18	3	84.97	6	84.77	84.60	-3	293	-1.02%
2021/10/15	7	84.96	4	84.95	84.90	3	299	1.00%
2021/10/14	25	83.55	8	83.80	84.70	17	314	5.41%
2021/10/13	15	83.13	14	83.32	82.40	1	320	0.31%
2021/10/12	2	84.05	20	84.71	83.10	-18	327	-5.50%
2021/10/08	5	84.42	5	84.20	84.00	0	333	0.00%
2021/10/07	12	84.53	21	84.71	85.00	-9	343	-2.62%
2021/10/06	1	83.90	10	83.15	82.50	-9	367	-2.45%
2021/10/05	29	81.79	23	82.84	84.30	6	385	1.56%
2021/10/04	67	82.35	53	83.57	82.00	14	391	3.58%
2021/10/01	7	83.91	18	83.99	83.30	-11	397	-2.76%
2021/09/30	37	85.75	6	86.80	86.80	31	412	7.51%
2021/09/29	0	0.00	22	85.37	84.50	-22	420	-5.24%
2021/09/28	0	0.00	16	87.60	87.60	-16	427	-3.74%
2021/09/27	4	89.15	6	89.38	88.80	-2	436	-0.46%
2021/09/24	21	89.78	2	91.80	89.10	19	456	4.17%
2021/09/23	15	88.22	0	0.00	88.20	15	469	3.19%
2021/09/22	4	87.70	19	87.67	87.10	-15	494	-3.03%
2021/09/17	11	89.91	12	89.79	89.80	-1	521	-0.19%
2021/09/16	2	90.45	3	89.97	89.90	-1	551	-0.18%
2021/09/15	11	89.85	17	90.61	91.00	-6	635	-0.94%
2021/09/14	2	91.80	9	91.51	91.00	-7	700	-1.00%
2021/09/13	10	92.07	1	91.80	91.80	9	762	1.18%
2021/09/10	9	91.21	6	91.40	91.50	3	892	0.34%
2021/09/09	21	90.06	7	91.06	91.60	14	942	1.49%
2021/09/08	0	0.00	50	90.30	89.40	-50	941	-5.31%
2021/09/07	28	91.37	21	91.28	91.00	7	947	0.74%
2021/09/06	51	91.14	7	93.24	90.80	44	944	4.66%
2021/09/03	6	95.90	34	95.16	94.50	-28	940	-2.98%
2021/09/02	35	97.53	25	98.33	96.80	10	936	1.07%
2021/09/01	15	100.60	8	100.88	101.00	7	930	0.75%
2021/08/31	6	101.00	8	100.50	100.00	-2	931	-0.21%
2021/08/30	15	101.47	13	102.46	102.00	2	940	0.21%
2021/08/27	13	100.62	1.1	100.00	100.00	12	944	1.27%
2021/08/26	0	0.00	16	101.19	101.00	-16	949	-1.69%
2021/08/25	22	101.55	3	102.00	102.00	19	966	1.96%
2021/08/24	12	100.44	2	99.65	99.80	10	992	1.01%
2021/08/23	53	100.23	2	100.50	100.00	51	995	5.12%
2021/08/20	46	98.02	2	97.40	97.40	44	1,003	4.38%
2021/08/19	9	97.98	4	97.15	96.90	5	1,003	0.50%
2021/08/18	28	97.11	6	96.57	99.00	22	1,003	2.19%
2021/08/17	33	97.34	1	97.70	96.60	32	1,009	3.17%
2021/08/16	22	96.91	0	0.00	95.70	22	1,018	2.16%
2021/08/13	39	100.61	18	100.19	99.90	21	1,024	2.05%
2021/08/12	35	101.77	8	101.75	102.50	27	1,027	2.63%
2021/08/11	22	100.35	9	101.39	100.00	13	1,032	1.26%
2021/08/10	4	103.13	12	103.42	103.00	-8	1,038	-0.77%
2021/08/09	40	102.86	2	103.00	103.00	38	1,053	3.61%
2021/08/06	22	102.61	5	102.70	102.50	17	1,065	1.60%
2021/08/05	18	102.83	68	103.93	101.50	-50	1,081	-4.62%
2021/08/04	16	103.00	2	103.50	104.00	14	1,106	1.27%
2021/08/03	44	104.16	8	102.50	102.50	36	1,122	3.21%
2021/08/02	8	101.19	5	101.70	102.00	3	1,131	0.27%
2021/07/30	16	103.22	23	102.43	100.50	-7	1,141	-0.61%
2021/07/29	49	103.05	0	0.00	103.50	49	1,159	4.23%
2021/07/28	73	101.47	7	100.50	101.50	66	1,165	5.66%
2021/07/27	23	105.80	65	105.42	104.50	-42	1,174	-3.58%
2021/07/26	10	110.10	57	109.61	109.50	-47	1,182	-3.98%
2021/07/23	69	109.36	4	109.75	110.50	65	1,190	5.46%
2021/07/22	29	107.76	1	107.50	107.00	28	1,193	2.35%
2021/07/21	29	107.21	23	106.13	107.00	6	1,202	0.50%
2021/07/20	22	106.89	95	107.52	105.50	-73	1,209	-6.04%
2021/07/19	5	111.00	32	111.16	111.00	-27	1,219	-2.21%
2021/07/16	25	113.30	72	113.62	112.50	-47	1,241	-3.79%
2021/07/15	58	114.64	0	0.00	113.50	58	1,257	4.61%
2021/07/14	33	113.52	19	114.00	113.50	14	1,259	1.11%
2021/07/13	46	116.18	128	118.51	115.50	-82	1,263	-6.49%	大賣/
2021/07/12	112	118.49	20	116.95	121.00	92	1,255	7.33%	大買/
2021/07/09	7	115.71	11	115.95	115.50	-4	1,254	-0.32%
2021/07/08	11	117.68	26	118.27	117.50	-15	1,288	-1.16%
2021/07/07	49	120.02	33.3	120.04	119.00	15.7	1,369	1.15%
2021/07/06	1	117.00	5	118.00	118.00	-4	1,385	-0.29%
2021/07/05	46	119.84	11	119.09	119.50	35	1,413	2.48%
2021/07/02	38	118.11	4	117.00	118.50	34	1,469	2.31%
2021/07/01	43	114.97	3	115.33	115.00	40	1,504	2.66%
2021/06/30	9.1	119.01	8.1	121.05	119.00	1.1	1,510	0.07%
2021/06/29	3	118.83	31.2	120.06	121.00	-28.2	1,504	-1.87%
2021/06/28	9.1	119.23	59.1	121.40	118.50	-50	1,491	-3.35%
2021/06/25	23	124.17	46	124.88	124.00	-23	1,477	-1.56%
2021/06/24	95.2	124.79	167	124.63	125.50	-71.8	1,453	-4.94%	大賣/
2021/06/23	166.1	118.41	125	117.68	123.50	41.1	1,379	2.98%	大買/大賣/
2021/06/22	115	116.76	447	116.52	116.00	-332	1,336	-24.85%	大買/大賣/鉅額交易
2021/06/21	275	116.38	245	114.82	114.00	30	1,405	2.13%	大買/大賣/
2021/06/18	65	107.69	74	108.64	108.00	-9	1,313	-0.69%
2021/06/17	9	102.06	12	102.13	103.00	-3	1,285	-0.23%
2021/06/16	7	103.50	60	102.74	101.50	-53	1,314	-4.03%
2021/06/15	0	0.00	11	101.59	102.00	-11	1,365	-0.81%
2021/06/11	1	102.00	62	101.94	101.50	-61	1,378	-4.43%
2021/06/10	12	102.13	3	101.17	101.00	9	1,402	0.64%
2021/06/09	14	101.50	37	102.28	100.50	-23	1,478	-1.56%
2021/06/08	1	100.50	24	100.65	100.00	-23	1,559	-1.48%
2021/06/07	22	99.75	52	100.16	101.50	-30	1,633	-1.84%
2021/06/04	0	0.00	45	102.64	101.50	-45	1,695	-2.65%
2021/06/03	0	0.00	74	105.48	104.50	-74	1,887	-3.92%
2021/06/02	19	106.53	51	105.72	105.50	-32	2,034	-1.57%
2021/06/01	22	105.55	28	109.98	110.50	-6	2,045	-0.29%
2021/05/31	2	102.50	16	102.59	101.00	-14	2,036	-0.69%
2021/05/28	4	104.00	8	102.61	103.50	-4	2,062	-0.19%
2021/05/27	9	99.28	18	99.18	98.60	-9	2,071	-0.43%
2021/05/26	23	99.70	2	99.50	99.50	21	2,081	1.01%
2021/05/25	14	100.39	56	100.60	99.50	-42	2,094	-2.01%
2021/05/24	7	96.94	13	99.86	101.00	-6	2,119	-0.28%
2021/05/21	85	96.28	5	97.24	97.70	80	2,226	3.59%
2021/05/20	22	95.24	41	94.14	92.50	-19	2,259	-0.84%
2021/05/19	78	94.78	37	94.33	95.00	41	2,343	1.75%
2021/05/18	103	93.59	95	92.70	93.90	8	2,415	0.33%	大買/
2021/05/17	186	89.71	61	88.90	89.10	125	2,431	5.14%	大買/鉅額交易
2021/05/14	64	92.79	142	93.92	91.40	-78	2,431	-3.21%	大賣/
2021/05/13	236	92.77	122	90.66	93.20	114	2,435	4.68%	大買/大賣/鉅額交易
2021/05/12	308	95.38	115	94.37	92.70	193	2,439	7.91%	大買/大賣/鉅額交易
2021/05/11	162	101.98	57	102.60	99.10	105	2,456	4.28%	大買/鉅額交易
2021/05/10	16	110.06	269	107.67	106.00	-253	2,521	-10.03%	大賣/鉅額交易
2021/05/07	38	109.11	20	109.53	112.50	18	2,669	0.67%
2021/05/06	154	104.71	36	105.65	105.50	118	2,692	4.38%	大買/鉅額交易
2021/05/05	56	108.67	30	109.50	106.50	26	2,745	0.95%
2021/05/04	186	108.24	18	108.64	109.00	168	2,950	5.69%	大買/鉅額交易
2021/05/03	81	114.37	137	115.67	113.50	-56	3,023	-1.85%	大賣/
2021/04/29	13	124.12	137	121.82	120.50	-124	3,284	-3.78%	大賣/鉅額交易
2021/04/28	245	123.17	22	122.91	124.50	223	3,351	6.65%	大買/鉅額交易
2021/04/27	190	124.39	223	123.75	123.50	-33	3,443	-0.96%	大買/大賣/
2021/04/26	75	123.79	28	123.73	125.00	47	3,441	1.37%
2021/04/23	105	121.31	65	120.78	120.50	40	3,439	1.16%	大買/
2021/04/22	106	124.85	45	126.20	123.50	61	3,440	1.77%	大買/
2021/04/21	36	129.86	73	128.60	127.00	-37	3,431	-1.08%
2021/04/20	96	131.95	13	130.12	132.00	83	3,439	2.41%
2021/04/19	39	132.14	11	131.36	130.50	28	3,487	0.80%
2021/04/16	38	132.91	83	133.53	131.00	-45	3,607	-1.25%
2021/04/15	42	134.67	70	135.22	134.00	-28	3,718	-0.75%
2021/04/14	181	131.75	141	132.82	135.00	40	3,711	1.08%	大買/大賣/
2021/04/13	194	140.58	209	141.89	131.00	-15	3,687	-0.41%	大買/大賣/
2021/04/12	67	137.19	77	136.76	137.50	-10	3,610	-0.28%
2021/04/09	76	133.74	70	134.19	135.50	6	3,588	0.17%
2021/04/08	80	135.17	191	135.65	135.00	-111	3,561	-3.12%	大賣/鉅額交易
2021/04/07	78	128.51	25	130.58	131.50	53	3,503	1.51%
2021/04/06	55	125.72	54	126.94	127.00	1	3,463	0.03%
2021/04/01	36	124.53	18.5	124.00	123.50	17.5	3,440	0.51%
2021/03/31	3	123.33	52	123.06	124.00	-49	3,432	-1.43%
2021/03/30	2	126.50	4	126.13	124.50	-2	3,433	-0.06%
2021/03/29	10	123.95	15	124.97	124.00	-5	3,422	-0.15%
2021/03/26	32	122.86	84	122.82	123.50	-52	3,434	-1.51%
2021/03/25	29	122.02	34	123.99	121.50	-5	3,441	-0.15%
2021/03/24	194	130.24	200	133.80	122.00	-6	3,422	-0.18%	大買/大賣/
2021/03/23	79	125.23	76	126.27	126.50	3	3,306	0.09%
2021/03/22	57	123.59	14	124.61	123.00	43	3,289	1.31%
2021/03/19	13	121.15	61	121.26	124.00	-48	3,268	-1.47%
2021/03/18	137	121.61	128	123.05	124.50	9	3,238	0.28%	大買/大賣/
2021/03/17	40	117.43	10	117.70	116.00	30	3,183	0.94%
2021/03/16	4	119.38	1	121.00	118.00	3	3,180	0.09%
2021/03/15	8	123.13	3.5	122.64	119.50	4.5	3,154	0.14%
2021/03/12	10	122.70	5	123.50	122.50	5	3,078	0.16%
2021/03/11	7	120.93	3	122.17	119.00	4	2,998	0.13%
2021/03/10	2	120.00	5	119.50	120.00	-3	2,938	-0.10%
2021/03/09	89	119.70	60	119.51	122.00	29	2,875	1.01%
2021/03/08	18	118.14	13	119.04	115.00	5	2,692	0.19%
2021/03/05	7	111.57	2	113.75	112.00	5	2,592	0.19%
2021/03/04	4	110.00	44	111.01	109.00	-40	2,589	-1.54%
2021/03/03	36	107.72	2	107.00	112.50	34	2,569	1.32%
2021/03/02	49	107.19	82	107.67	106.00	-33	2,539	-1.30%
2021/02/26	3	110.50	5	110.40	110.00	-2	2,518	-0.08%
2021/02/25	23	111.74	1	110.50	111.00	22	2,507	0.88%
2021/02/24	21	116.52	14	112.86	111.00	7	2,492	0.28%
2021/02/23	36	118.22	26	121.54	115.00	10	2,455	0.41%
2021/02/22	18	115.78	7	115.21	115.00	11	2,335	0.47%
2021/02/19	15	112.87	55	117.12	113.50	-40	2,292	-1.74%
2021/02/18	42	115.24	21	113.17	115.50	21	2,201	0.95%
2021/02/17	16	104.06	6	104.25	105.00	10	2,121	0.47%
2021/02/05	6	100.83	6	100.42	100.00	0	2,092	0.00%
2021/02/04	14	99.98	31	100.35	98.10	-17	2,076	-0.82%
2021/02/03	31	99.45	106	100.60	99.00	-75	2,057	-3.64%	大賣/
2021/02/02	17	101.59	29	101.93	103.50	-12	2,038	-0.59%
2021/02/01	22	102.80	28.1	104.16	101.00	-6.1	1,991	-0.31%
2021/01/29	283	114.76	88	115.99	112.00	195	1,908	10.22%	大買/鉅額交易
2021/01/28	6	108.67	18	110.25	110.50	-12	1,749	-0.69%
2021/01/27	35	111.17	52	112.69	111.50	-17	1,714	-0.99%
2021/01/26	45	114.72	92	112.60	113.50	-47	1,639	-2.87%
2021/01/25	52	108.13	7	108.64	108.00	45	1,426	3.15%
2021/01/22	36	107.68	125.4	106.80	110.00	-89.4	1,336	-6.69%	大賣/
2021/01/21	82	104.24	26	101.81	104.50	56	1,058	5.29%
2021/01/20	65	98.74	9	98.57	95.10	56	976	5.73%
2021/01/19	3	92.93	5	93.50	93.50	-2	872	-0.23%
2021/01/18	4	91.70	2	91.75	92.00	2	860	0.23%
2021/01/15	9	92.74	37	94.72	92.90	-28	848	-3.30%
2021/01/14	13	94.78	11	96.25	94.60	2	823	0.24%
2021/01/13	26	97.02	107	97.79	96.50	-81	801	-10.10%	大賣/
2021/01/12	66	97.05	196	99.05	98.20	-130	769	-16.90%	大賣/鉅額交易
2021/01/11	82	102.05	151	100.41	103.00	-69	711	-9.69%	大賣/
2021/01/08	172.1	93.29	26	89.67	95.20	146.1	578	25.26%	大買/鉅額交易
2021/01/07	15	87.58	41	86.97	86.60	-26	450	-5.77%
2021/01/06	19	87.74	11	87.50	86.20	8	439	1.82%
2021/01/05	3	86.20	14	85.34	85.60	-11	420	-2.62%
2021/01/04	26	84.70	4	84.55	85.30	22	405	5.43%
2020/12/31	16	83.71	0	0.00	83.60	16	393	4.07%
2020/12/30	6	83.78	6	83.93	83.80	0	383	0.00%
2020/12/29	1	85.90	6	86.30	86.10	-5	373	-1.34%
2020/12/28	2	87.70	0	0.00	87.70	2	368	0.54%
2020/12/25	7	87.37	5	88.00	87.30	2	364	0.55%
2020/12/24	1	89.10	6	88.83	87.50	-5	362	-1.38%
2020/12/22	10	89.50	18	89.96	86.00	-8	343	-2.33%
2020/12/21	0	0.00	10.4	89.80	88.40	-10.4	324	-3.20%
2020/12/18	0	0.00	2	87.10	85.80	-2	308	-0.65%
2020/12/17	10	88.60	6	89.00	87.00	4	306	1.31%
2020/12/15	0	0.00	13	86.47	83.40	-13	267	-4.86%
2020/12/11	0	0.00	1	87.20	86.20	-1	283	-0.35%
2020/12/10	4	87.70	0	0.00	87.70	4	278	1.43%
2020/12/08	0	0.00	2	85.80	85.80	-2	262	-0.76%
2020/12/07	0	0.00	2	88.50	86.60	-2	261	-0.77%
2020/12/04	0.2	88.50	4	89.15	88.20	-3.8	257	-1.48%
2020/12/03	14	88.35	3	87.80	86.30	11	240	4.57%
2020/12/02	17	87.59	1.1	88.85	87.70	15.9	235	6.75%
2020/12/01	1	90.30	54	89.82	89.00	-53	222	-23.78%
2020/11/30	24	84.49	11	85.40	85.40	13	170	7.61%
2020/11/26	5	77.84	0	0.00	78.20	5	164	3.04%
2020/11/25	13	77.55	0	0.00	77.30	13	174	7.45%
2020/11/24	1	77.20	1	77.60	77.10	0	179	0.00%
2020/11/23	3	78.03	5	77.80	77.80	-2	181	-1.10%
2020/11/20	6	77.77	0	0.00	77.80	6	184	3.25%
2020/11/19	1	78.10	0	0.00	78.20	1	195	0.51%
2020/11/18	7	78.17	0	0.00	78.30	7	197	3.55%
2020/11/17	2	77.35	1	77.20	77.30	1	204	0.49%
2020/11/16	0	0.00	2	77.15	77.50	-2	221	-0.90%
2020/11/13	0	0.00	2	76.45	76.60	-2	226	-0.88%
2020/11/12	2	76.40	5	77.34	76.00	-3	228	-1.31%
2020/11/11	1	77.10	2	77.90	77.80	-1	230	-0.43%
2020/11/10	5	77.32	0	0.00	77.30	5	231	2.16%
2020/11/09	4	75.45	0	0.00	75.00	4	229	1.74%
2020/11/06	0	0.00	1	76.10	74.50	-1	232	-0.43%
2020/11/05	2	75.85	1	75.30	74.80	1	234	0.43%
2020/10/29	0.6	75.50	0.4	75.50	75.30	0.2	245	0.07%
2020/10/22	2	77.00	0	0.00	77.20	2	281	0.71%
2020/10/21	3	77.27	0	0.00	76.80	3	296	1.01%
2020/10/20	3	77.30	0	0.00	77.00	3	304	0.99%
2020/10/15	1	77.00	0	0.00	76.50	1	332	0.30%
2020/10/08	0	0.00	1	78.20	77.70	-1	368	-0.27%
2020/10/07	0	0.00	3	79.00	78.50	-3	371	-0.81%
2020/10/06	4	77.83	0	0.00	79.40	4	372	1.07%
2020/10/05	0	0.00	1.6	77.65	77.00	-1.6	378	-0.41%
2020/09/30	1	77.80	0	0.00	77.40	1	386	0.26%
2020/09/17	0	0.00	3	82.83	81.00	-3	441	-0.68%
2020/09/16	4	81.05	4	80.98	81.90	0	436	0.00%
2020/09/15	4	79.73	7	79.21	78.60	-3	431	-0.70%
2020/09/11	13	78.68	1	78.80	79.00	12	439	2.73%
2020/09/10	1	79.00	2	79.40	78.90	-1	453	-0.22%
2020/09/09	13	78.72	0	0.00	78.70	13	467	2.78%
2020/09/08	9	78.70	3	78.47	79.00	6	483	1.24%
2020/09/07	1	78.90	1	79.20	78.50	0	490	0.00%
2020/09/04	6	78.88	0	0.00	79.00	6	498	1.20%
2020/09/02	1	81.10	5	79.80	80.40	-4	530	-0.75%
2020/09/01	0	0.00	9	80.20	78.60	-9	536	-1.68%
2020/08/31	9	80.20	34	79.63	80.20	-25	544	-4.59%
2020/08/28	24	76.47	0	0.00	77.50	24	548	4.37%
2020/08/27	2	74.95	5	76.24	74.90	-3	557	-0.54%
2020/08/26	5	75.60	3	74.53	75.80	2	570	0.35%
2020/08/25	0	0.00	36	75.25	74.60	-36	590	-6.10%
2020/08/24	22	72.15	0	0.00	71.80	22	615	3.57%
2020/08/21	17	72.89	0	0.00	73.00	17	752	2.26%
2020/08/20	7	71.21	8	76.60	71.40	-1	910	-0.11%
2020/08/19	1	80.60	20	79.34	78.60	-19	944	-2.01%
2020/08/18	0	0.00	9	80.36	80.30	-9	948	-0.95%
2020/08/17	7	81.63	4	80.83	81.00	3	963	0.31%
2020/08/14	12	80.20	1	80.20	80.40	11	994	1.11%
2020/08/13	1	81.20	3	80.67	80.30	-2	997	-0.20%
2020/08/12	12	80.26	1	80.00	80.50	11	996	1.10%
2020/08/11	2	82.60	2	81.55	81.00	0	995	0.00%
2020/08/10	9	82.58	4	82.55	82.10	5	997	0.50%
2020/08/07	3	83.77	14	83.31	83.00	-11	1,005	-1.09%
2020/08/06	0	0.00	21	83.90	83.90	-21	1,014	-2.07%
2020/08/05	17	84.91	6	84.88	85.20	11	1,019	1.08%
2020/08/04	4	84.30	3	83.87	84.10	1	1,024	0.10%
2020/08/03	0	0.00	24.9	83.56	83.60	-24.9	1,026	-2.42%
2020/07/31	0	0.00	20	83.05	83.20	-20	1,034	-1.93%
2020/07/30	3	83.93	4	84.60	84.00	-1	1,070	-0.09%
2020/07/29	82	82.12	0	0.00	83.50	82	1,085	7.56%
2020/07/28	31	81.15	19	79.82	80.10	12	1,111	1.08%
2020/07/24	1	88.30	2	88.50	87.10	-1	1,171	-0.09%
2020/07/23	2	89.00	13	88.45	88.30	-11	1,171	-0.94%
2020/07/22	3.1	90.39	3	90.83	89.90	0.1	1,174	0.01%
2020/07/21	7	91.99	3	91.73	90.80	4	1,165	0.34%
2020/07/20	3	91.73	13	91.25	91.20	-10	1,163	-0.86%
2020/07/17	0	0.00	27	91.99	91.10	-27	1,167	-2.31%
2020/07/16	32	92.63	2	91.70	93.60	30	1,165	2.57%
2020/07/15	8	91.74	16	91.30	90.80	-8	1,170	-0.68%
2020/07/14	2	91.85	7	91.70	90.60	-5	1,179	-0.42%
2020/07/13	20	92.93	3	92.63	92.60	17	1,179	1.44%
2020/07/10	0	0.00	25	92.05	91.30	-25	1,194	-2.09%
2020/07/09	0	0.00	26	94.14	93.70	-26	1,198	-2.17%
2020/07/08	25	94.14	0	0.00	95.20	25	1,193	2.10%
2020/07/07	14	94.57	5	94.12	93.50	9	1,187	0.76%
2020/07/06	16	93.98	1	94.50	94.80	15	1,182	1.27%
2020/07/03	7	92.59	15	92.90	92.30	-8	1,178	-0.68%
2020/07/02	17	93.19	3	93.13	93.50	14	1,181	1.18%
2020/07/01	11	92.19	1	92.00	92.00	10	1,176	0.85%
2020/06/30	8	92.05	0	0.00	91.30	8	1,175	0.68%
2020/06/29	1	92.60	24	90.88	91.50	-23	1,180	-1.95%
2020/06/24	13	91.62	0	0.00	92.10	13	1,178	1.10%
2020/06/23	1	92.80	0	0.00	91.00	1	1,180	0.08%
2020/06/22	31	91.84	5	91.32	92.60	26	1,186	2.19%
2020/06/19	2	93.20	0	0.00	92.60	2	1,190	0.17%
2020/06/17	0	0.00	26	92.91	94.00	-26	1,195	-2.17%
2020/06/16	25	92.86	2	92.20	94.00	23	1,197	1.92%
2020/06/15	4	90.50	5	93.22	90.60	-1	1,201	-0.08%
2020/06/12	0	0.00	4	87.90	89.20	-4	1,199	-0.33%
2020/06/11	0	0.00	19	91.89	90.80	-19	1,218	-1.56%
2020/06/10	22	90.79	2	92.70	91.10	20	1,222	1.64%
2020/06/09	13	94.36	25	94.55	92.60	-12	1,224	-0.98%
2020/06/08	11	94.38	2	94.60	93.70	9	1,225	0.73%
2020/06/05	6	97.40	52	95.29	95.10	-46	1,224	-3.76%
2020/06/03	1	94.20	2	94.25	94.00	-1	1,209	-0.08%
2020/06/01	0	0.00	39	96.04	96.20	-39	1,187	-3.29%
2020/05/29	9	93.50	14	93.81	95.80	-5	1,168	-0.43%
2020/05/28	21	97.36	276	99.73	93.10	-255	1,145	-22.27%	大賣/鉅額交易
2020/05/27	124	102.42	34	100.59	100.00	90	1,020	8.82%	大買/
2020/05/26	14	96.21	7	95.54	94.00	7	875	0.80%
2020/05/25	1	92.80	9	92.37	92.60	-8	835	-0.96%
2020/05/22	11	91.89	1	93.10	91.50	10	835	1.20%
2020/05/21	2	93.35	38	90.73	93.10	-36	835	-4.31%
2020/05/20	1	88.10	10	88.00	88.20	-9	833	-1.08%
2020/05/14	1	86.80	24	87.87	86.50	-23	1,008	-2.28%
2020/05/13	0	0.00	3	86.80	86.80	-3	1,016	-0.30%
2020/05/12	1	87.80	40	88.46	88.10	-39	1,015	-3.84%
2020/05/11	2	90.10	0	0.00	90.20	2	1,012	0.20%
2020/05/08	7	92.06	7	90.40	90.20	0	1,013	0.00%
2020/05/07	5	91.74	5	92.56	92.30	0	1,015	0.00%
2020/05/06	0	0.00	20	95.75	92.20	-20	1,010	-1.98%
2020/05/05	0	0.00	14	92.71	92.20	-14	985	-1.42%
2020/05/04	3	91.87	24	91.87	90.70	-21	971	-2.16%
2020/04/30	3	92.00	52	90.96	91.00	-49	941	-5.21%
2020/04/29	152	84.63	61	83.52	85.30	91	882	10.32%	大買/
2020/04/28	2	80.35	20	81.05	80.80	-18	867	-2.08%
2020/04/27	3	81.23	0	0.00	81.00	3	879	0.34%
2020/04/23	0	0.00	7	77.60	77.30	-7	895	-0.78%
2020/04/21	0	0.00	3	78.00	77.00	-3	915	-0.33%
2020/04/20	3	81.80	9	81.60	80.80	-6	912	-0.66%
2020/04/17	4	80.28	1	82.40	81.70	3	908	0.33%
2020/04/16	0	0.00	3	77.00	76.70	-3	901	-0.33%
2020/04/15	0	0.00	10	77.00	77.00	-10	916	-1.09%
2020/04/14	0	0.00	32	72.06	74.90	-32	904	-3.54%
2020/04/09	0	0.00	1	71.80	71.00	-1	913	-0.11%
2020/04/08	0	0.00	20	71.20	71.70	-20	918	-2.18%
2020/04/06	0	0.00	1	65.80	66.50	-1	921	-0.11%
2020/03/31	1	66.00	0	0.00	65.50	1	935	0.11%
2020/03/30	1	64.10	18	62.27	65.20	-17	941	-1.81%
2020/03/27	0	0.00	4	65.30	64.20	-4	957	-0.42%
2020/03/26	0	0.00	10	61.82	63.10	-10	959	-1.04%
2020/03/25	0	0.00	12	60.22	61.40	-12	1,002	-1.20%
2020/03/24	0	0.00	1	55.90	55.90	-1	1,131	-0.09%
2020/03/23	10	49.25	2	50.15	51.30	8	1,174	0.68%
2020/03/20	7	52.67	1	52.60	53.20	6	1,228	0.49%
2020/03/19	1	52.10	1	50.70	49.60	0	1,215	0.00%
2020/03/18	1	60.59	4	57.20	55.10	-3	1,207	-0.25%
2020/03/17	18	61.93	4.1	61.81	61.20	13.9	1,198	1.16%
2020/03/16	6	69.17	3	73.60	68.00	3	1,172	0.26%
2020/03/13	5	73.06	3	72.07	74.20	2	1,159	0.17%
2020/03/12	5	81.80	2	82.50	79.90	3	1,143	0.26%
2020/03/11	5	87.34	1	87.50	86.90	4	1,125	0.36%
2020/03/10	5	85.56	0	0.00	87.00	5	1,116	0.45%
2020/03/09	2	88.95	1	86.70	86.50	1	1,107	0.09%
2020/03/06	4	90.05	0	0.00	89.90	4	1,095	0.37%
2020/03/05	1	90.10	1	90.50	90.50	0	1,093	0.00%
2020/03/04	1	88.60	1	89.40	89.00	0	1,089	0.00%
2020/03/03	3	90.90	5	91.20	90.00	-2	1,089	-0.18%
2020/03/02	0	0.00	1	90.00	89.60	-1	1,079	-0.09%
2020/02/27	4	91.13	0	0.00	89.70	4	1,065	0.38%
2020/02/26	1	95.10	2	94.65	94.70	-1	1,046	-0.10%
2020/02/24	4	95.35	4	95.65	97.00	0	1,030	0.00%
2020/02/21	7	97.20	5	97.16	96.20	2	1,014	0.20%
2020/02/20	4	101.13	6	102.83	99.90	-2	983	-0.20%
2020/02/19	2	100.45	11.6	101.50	101.50	-9.6	956	-1.01%
2020/02/18	31	101.08	22	104.57	100.00	9	916	0.98%
2020/02/17	5	97.62	7.4	98.20	98.40	-2.4	819	-0.29%
2020/02/14	6.2	96.63	4	96.88	97.40	2.2	808	0.27%
2020/02/13	1	95.20	1	94.90	94.20	0	794	0.00%
2020/02/11	1	94.10	8	94.81	93.80	-7	789	-0.89%
2020/02/10	1	90.00	3	92.17	93.60	-2	789	-0.25%
2020/02/07	1	92.50	1	91.80	91.10	0	791	0.00%
2020/02/06	0	0.00	2	92.75	93.00	-2	794	-0.25%
2020/02/05	1	90.90	12	89.73	89.90	-11	795	-1.38%
2020/02/04	1	89.10	18	86.99	89.80	-17	813	-2.09%
2020/02/03	6	82.22	0	0.00	86.40	6	871	0.69%
2020/01/31	0	0.00	5.1	88.60	88.80	-5.1	870	-0.59%
2020/01/30	1	89.40	0	0.00	86.50	1	872	0.11%
2020/01/20	1	98.00	0	0.00	96.10	1	868	0.12%
2020/01/15	2	96.35	5.5	95.29	95.20	-3.5	835	-0.42%
2020/01/14	10	94.80	17	94.20	94.20	-7	818	-0.86%
2020/01/13	0	0.00	1	94.20	94.60	-1	814	-0.12%
2020/01/10	1	92.80	1	93.40	93.40	0	807	0.00%
2020/01/09	12	93.26	7	93.16	92.00	5	792	0.63%
2020/01/08	0	0.00	1	89.80	89.00	-1	782	-0.13%
2020/01/06	1	92.50	5	92.28	92.00	-4	787	-0.51%
2020/01/03	12	92.87	2	94.60	92.80	10	783	1.28%
2019/12/31	2	93.85	1	94.40	93.90	1	768	0.13%
2019/12/30	7	94.66	1	94.00	93.10	6	774	0.77%
2019/12/27	2	95.00	0	0.00	94.80	2	769	0.26%
2019/12/26	0	0.00	1	94.90	96.30	-1	760	-0.13%
2019/12/25	0	0.00	20	96.00	95.30	-20	760	-2.63%
2019/12/24	22	95.06	3	95.50	95.50	19	752	2.53%
2019/12/23	0.5	97.50	1	98.30	97.80	-0.5	733	-0.07%
2019/12/20	25	97.72	4	97.90	98.10	21	719	2.92%
2019/12/19	36	99.42	54	98.30	97.20	-18	675	-2.66%
2019/12/18	12.4	95.91	6	95.72	94.90	6.4	576	1.11%
2019/12/17	14	90.14	22	93.19	93.60	-8	528	-1.51%
2019/12/13	3	89.00	2	88.60	87.60	1	473	0.21%
2019/12/12	3	87.67	0	0.00	87.60	3	470	0.64%
2019/12/11	14	86.97	0	0.00	87.00	14	469	2.98%
2019/12/09	1	87.00	0	0.00	86.60	1	528	0.19%
2019/12/06	6	86.80	0	0.00	86.90	6	532	1.13%
2019/12/05	1	86.00	1	86.80	86.90	0	535	0.00%
2019/12/04	2	86.65	0	0.00	86.20	2	536	0.37%
2019/12/03	3	86.87	0	0.00	87.00	3	544	0.55%
2019/11/29	1	88.10	0	0.00	87.00	1	549	0.18%
2019/11/28	0	0.00	1	89.30	87.90	-1	552	-0.18%
2019/11/26	12	87.68	0	0.00	87.40	12	565	2.12%
2019/11/22	0	0.00	0.3	87.00	87.10	-0.3	574	-0.05%
2019/11/21	4	85.70	4	85.40	86.00	0	591	0.00%
2019/11/20	8	86.55	3	86.23	86.20	5	612	0.82%
2019/11/19	0	0.00	1	87.60	86.80	-1	620	-0.16%
2019/11/18	1	87.00	5	87.42	87.20	-4	623	-0.64%
2019/11/15	1	86.90	1	88.20	87.80	0	623	0.00%
2019/11/13	3	87.10	3	87.00	87.30	0	634	0.00%
2019/11/12	0	0.00	2	87.90	87.80	-2	635	-0.31%
2019/11/11	2	87.80	2	88.50	86.20	0	639	0.00%
2019/11/08	0	0.00	1	89.00	89.20	-1	643	-0.16%
2019/11/07	6	88.22	0	0.00	88.30	6	647	0.93%
2019/11/06	1	92.60	1	92.40	91.20	0	645	0.00%
2019/11/04	0	0.00	9	92.22	91.60	-9	656	-1.37%
2019/11/01	1	91.90	5	91.00	91.90	-4	653	-0.61%
2019/10/31	9	92.76	6	91.15	91.00	3	642	0.47%
2019/10/30	1	89.20	1	89.30	88.80	0	582	0.00%
2019/10/29	11	88.11	1	87.20	88.40	10	584	1.71%
2019/10/28	8	88.80	3.4	87.91	88.70	4.6	646	0.71%
2019/10/25	5	87.30	0	0.00	86.40	5	645	0.78%
2019/10/24	0	0.00	2	87.20	87.30	-2	713	-0.28%
2019/10/22	2	85.80	0	0.00	85.60	2	858	0.23%
2019/10/21	0	0.00	1	85.50	85.60	-1	884	-0.11%
2019/10/17	0	0.00	5	86.00	85.90	-5	885	-0.56%
2019/10/15	2	86.80	0.2	86.80	87.20	1.8	887	0.20%
2019/10/14	2	85.70	1.2	86.48	86.80	0.8	891	0.09%
2019/10/09	1	84.90	0	0.00	84.60	1	882	0.11%
2019/10/08	3	86.60	0	0.00	85.80	3	883	0.34%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/26	6	86.48	0	0.00	86.50	6	890	0.67%
2019/09/23	14	88.59	34	88.22	88.00	-20	919	-2.18%
2019/09/20	0	0.00	2	85.40	85.10	-2	881	-0.23%
2019/09/19	0	0.00	5	85.92	85.50	-5	883	-0.57%
2019/09/18	5	87.32	2	87.15	87.10	3	901	0.33%
2019/09/17	1	87.10	1	87.30	87.60	0	905	0.00%
2019/09/16	0.7	86.20	0	0.00	86.20	0.7	914	0.08%
2019/09/12	0	0.00	2	87.20	86.00	-2	963	-0.21%
2019/09/11	28	86.69	17	87.21	87.10	11	967	1.14%
2019/09/10	8	83.03	0	0.00	82.90	8	924	0.87%
2019/09/09	6	84.58	1	83.40	83.20	5	924	0.54%
2019/09/06	2	85.25	0	0.00	85.20	2	924	0.22%
2019/09/05	10	85.44	1	85.90	84.90	9	930	0.97%
2019/09/04	38	84.58	43	84.26	84.10	-5	928	-0.54%
2019/09/03	16	84.16	12	84.07	84.00	4	942	0.42%
2019/09/02	1	84.30	1	84.00	84.20	0	957	0.00%
2019/08/30	3	83.30	14	83.24	83.40	-11	975	-1.13%
2019/08/29	67	83.63	40	83.31	82.70	27	984	2.74%
2019/08/28	14	83.20	33	82.70	83.60	-19	982	-1.93%
2019/08/27	15	82.93	2	82.80	82.60	13	981	1.33%
2019/08/26	6	82.52	0	0.00	82.00	6	991	0.61%
2019/08/23	1	93.50	1	93.00	93.50	0	981	0.00%
2019/08/22	3	91.03	1	91.50	90.70	2	960	0.21%
2019/08/20	0	0.00	13	91.15	91.20	-13	958	-1.36%
2019/08/19	4	90.23	5	91.40	91.40	-1	964	-0.10%
2019/08/16	9	88.06	8	88.23	88.60	1	962	0.10%
2019/08/14	10	89.90	0	0.00	88.50	10	986	1.01%
2019/08/13	28	87.98	0	0.00	87.80	28	999	2.80%
2019/08/12	2	87.50	2	88.00	89.20	0	1,002	0.00%
2019/08/08	1	89.50	5	88.88	89.30	-4	1,004	-0.40%
2019/08/07	3	89.30	8	89.56	88.40	-5	1,025	-0.49%
2019/08/06	5	84.84	0	0.00	87.80	5	1,039	0.48%
2019/08/05	10	90.00	2	90.70	88.40	8	1,064	0.75%
2019/08/02	3	93.13	2	91.60	91.60	1	1,083	0.09%
2019/08/01	1	95.90	0	0.00	95.90	1	1,113	0.09%
2019/07/30	7	96.54	15	100.73	95.50	-8	1,184	-0.68%
2019/07/29	3	99.77	1	99.10	98.90	2	1,151	0.17%
2019/07/26	7	101.61	29	101.97	98.90	-22	1,197	-1.84%
2019/07/25	7	101.00	12	100.61	100.50	-5	1,159	-0.43%
2019/07/24	12	99.43	9	100.60	102.00	3	1,190	0.25%
2019/07/23	9	93.54	5	93.22	93.00	4	1,246	0.32%
2019/07/22	5	90.00	0	0.00	89.80	5	1,255	0.40%
2019/07/19	0	0.00	1	90.00	89.80	-1	1,454	-0.07%
2019/07/18	4	89.83	10	90.23	89.40	-6	1,570	-0.38%
2019/07/17	11	90.93	8	90.96	91.30	3	1,639	0.18%
2019/07/16	8	91.24	15	91.90	91.80	-7	1,652	-0.42%
2019/07/15	0	0.00	2	90.10	90.20	-2	1,676	-0.12%
2019/07/12	1	91.10	9	90.82	90.00	-8	1,689	-0.47%
2019/07/11	8	91.30	6	90.82	91.20	2	1,702	0.12%
2019/07/10	10	90.34	2	90.55	90.10	8	1,703	0.47%
2019/07/09	0	0.00	1	89.40	89.40	-1	1,713	-0.06%
2019/07/08	14	92.55	20	92.58	91.50	-6	1,726	-0.35%
2019/07/05	25	90.31	3	90.50	91.00	22	1,735	1.27%
2019/07/04	12	90.17	0	0.00	89.50	12	1,774	0.68%
2019/07/03	1	90.80	0	0.00	90.80	1	1,797	0.06%
2019/07/02	5	92.26	1	92.80	92.50	4	1,861	0.21%
2019/07/01	7	92.79	6	92.33	91.50	1	2,003	0.05%
2019/06/28	2	88.75	1	88.70	88.80	1	2,060	0.05%
2019/06/27	0	0.00	2	88.30	88.20	-2	2,066	-0.10%
2019/06/26	0	0.00	1	87.60	87.70	-1	2,063	-0.05%
2019/06/25	3	89.40	19	89.96	87.00	-16	2,060	-0.78%
2019/06/21	6	87.83	8	87.75	87.10	-2	2,044	-0.10%
2019/06/20	5	85.14	51	88.97	88.50	-46	2,030	-2.27%
2019/06/19	17	83.63	3	83.93	83.90	14	1,988	0.70%
2019/06/18	8	82.21	1	81.20	81.00	7	1,983	0.35%
2019/06/17	3	82.20	1	82.30	82.20	2	1,985	0.10%
2019/06/13	4	81.98	2	81.95	81.70	2	1,984	0.10%
2019/06/12	6	81.78	26	81.86	81.50	-20	1,983	-1.01%
2019/06/11	44	81.63	2	82.00	82.00	42	1,980	2.12%
2019/06/10	16	80.42	0	0.00	80.30	16	1,966	0.81%
2019/06/06	11	83.88	3	81.50	80.30	8	1,956	0.41%
2019/06/05	8	86.41	2	86.00	85.00	6	1,943	0.31%
2019/06/04	0	0.00	4	86.35	85.90	-4	1,933	-0.21%
2019/06/03	3	88.87	1	88.00	87.50	2	1,945	0.10%
2019/05/31	36	89.54	36	89.74	89.40	0	1,948	0.00%
2019/05/30	11	87.35	3	87.93	88.50	8	1,942	0.41%
2019/05/29	24	86.53	0	0.00	86.40	24	1,949	1.23%
2019/05/28	5	85.90	0	0.00	86.20	5	1,964	0.25%
2019/05/27	4	86.83	3	86.47	86.40	1	2,003	0.05%
2019/05/24	1	87.40	2.5	88.54	87.40	-1.5	2,023	-0.07%
2019/05/23	4	88.43	11	88.25	88.70	-7	2,150	-0.33%
2019/05/22	4	90.70	39	90.98	89.60	-35	2,167	-1.62%
2019/05/21	4	89.98	12	89.18	90.00	-8	2,167	-0.37%
2019/05/20	15	89.72	33	89.84	89.10	-18	2,184	-0.82%
2019/05/17	6	89.50	23	88.59	88.90	-17	2,192	-0.78%
2019/05/16	5	89.98	6	90.02	89.80	-1	2,268	-0.04%
2019/05/15	2	92.00	84	91.13	91.10	-82	2,278	-3.60%
2019/05/14	22	87.98	135	88.29	88.60	-113	2,275	-4.97%	大賣/鉅額交易
2019/05/13	126	91.07	5	90.32	90.00	121	2,266	5.34%	大買/鉅額交易
2019/05/10	9	99.49	69	100.87	98.40	-60	2,252	-2.66%
2019/05/09	69	99.19	59	104.20	100.00	10	2,234	0.45%
2019/05/08	61	105.53	18	105.64	106.00	43	2,204	1.95%
2019/05/07	2	109.00	8	110.00	110.00	-6	2,221	-0.27%
2019/05/06	10	112.90	20	112.43	111.00	-10	2,179	-0.46%
2019/05/03	4	115.63	47	115.10	118.00	-43	2,145	-2.00%
2019/05/02	3	114.17	1	114.00	114.00	2	2,102	0.10%
2019/04/30	2	114.25	17	114.35	113.00	-15	2,084	-0.72%
2019/04/29	50	116.37	58	117.21	114.00	-8	2,047	-0.39%
2019/04/26	17	113.00	14	114.57	113.00	3	1,959	0.15%
2019/04/25	32	116.70	41	115.57	116.50	-9	1,959	-0.46%
2019/04/24	10	110.00	15	112.73	115.50	-5	1,948	-0.26%
2019/04/23	27	105.87	6	105.17	105.00	21	1,905	1.10%
2019/04/22	0	0.00	7	100.64	100.50	-7	1,835	-0.38%
2019/04/19	7	99.40	21	99.20	99.70	-14	1,819	-0.77%
2019/04/18	11	95.48	18	97.27	95.10	-7	1,791	-0.39%
2019/04/17	6	99.32	3	101.50	98.00	3	1,787	0.17%
2019/04/16	12	99.51	16	99.03	100.00	-4	1,774	-0.23%
2019/04/15	27	98.67	0	0.00	99.20	27	1,767	1.53%
2019/04/12	3	97.27	4	97.18	97.00	-1	1,764	-0.06%
2019/04/11	1	99.90	1	101.50	99.10	0	1,757	0.00%
2019/04/10	2	104.75	6	101.92	101.50	-4	1,738	-0.23%
2019/04/09	2	101.00	10	102.15	103.50	-8	1,695	-0.47%
2019/04/08	23	104.17	15	105.00	101.50	8	1,671	0.48%
2019/04/03	19	101.42	20	101.73	101.50	-1	1,608	-0.06%
2019/04/02	105	96.80	14	98.38	99.60	91	1,464	6.21%	大買/
2019/04/01	16	90.34	1	90.10	90.60	15	1,386	1.08%
2019/03/29	0	0.00	12	88.69	88.70	-12	1,377	-0.87%
2019/03/28	5	88.40	0	0.00	88.70	5	1,385	0.36%
2019/03/26	5	88.64	1	89.20	89.20	4	1,405	0.28%
2019/03/25	1	87.80	1	87.80	87.80	0	1,438	0.00%
2019/03/22	4	90.55	2	89.25	89.20	2	1,453	0.14%
2019/03/21	18	90.95	18	91.28	91.10	0	1,448	0.00%
2019/03/20	1	90.50	1	90.30	90.70	0	1,441	0.00%
2019/03/19	0	0.00	1	89.70	89.00	-1	1,452	-0.07%
2019/03/18	7	90.67	6	91.07	89.80	1	1,461	0.07%
2019/03/15	0	0.00	10	89.32	90.50	-10	1,466	-0.68%
2019/03/14	8	88.91	3	89.07	88.40	5	1,470	0.34%
2019/03/13	22	90.27	1	89.80	89.50	21	1,495	1.40%
2019/03/12	14	90.90	11	91.74	90.10	3	1,511	0.20%
2019/03/11	9	89.86	10	90.85	90.80	-1	1,559	-0.06%
2019/03/08	4	88.95	7	88.36	89.50	-3	1,620	-0.19%
2019/03/07	2	90.60	8	90.58	89.50	-6	1,623	-0.37%
2019/03/06	2	92.65	0	0.00	93.50	2	1,630	0.12%
2019/03/05	16	92.44	0	0.00	92.30	16	1,666	0.96%
2019/03/04	5	94.60	1	95.60	94.40	4	1,670	0.24%
2019/02/27	4	94.80	14	94.79	94.80	-10	1,660	-0.60%
2019/02/26	6	97.23	27	96.07	96.00	-21	1,652	-1.27%
2019/02/25	1	94.80	26	94.89	95.10	-25	1,640	-1.52%
2019/02/22	27	95.42	41	97.69	94.60	-14	1,632	-0.86%
2019/02/21	8	94.21	12	93.48	94.50	-4	1,506	-0.27%
2019/02/20	2	92.35	25	92.90	92.30	-23	1,495	-1.54%
2019/02/19	30	93.22	1.3	92.34	92.40	28.8	1,514	1.90%
2019/02/18	6	92.10	18	90.69	91.60	-12	1,490	-0.81%
2019/02/15	52	91.73	34	93.10	90.00	18	1,469	1.22%
2019/02/14	0	0.00	5	90.08	90.80	-5	1,392	-0.36%
2019/02/13	1	89.70	18	91.06	89.70	-17	1,381	-1.23%
2019/02/12	16	91.07	2	90.20	91.50	14	1,372	1.02%
2019/02/11	14	90.85	3	90.43	90.10	11	1,390	0.79%
2019/01/30	2	88.50	2	88.95	88.50	0	1,379	0.00%
2019/01/29	0.3	89.00	15	88.52	89.00	-14.8	1,379	-1.07%
2019/01/28	23	90.75	1	89.40	89.50	22	1,381	1.59%
2019/01/25	5	88.26	1	88.00	87.90	4	1,367	0.29%
2019/01/24	3	87.60	1	87.70	87.30	2	1,378	0.15%
2019/01/23	1	87.50	0	0.00	87.50	1	1,396	0.07%
2019/01/22	0	0.00	1	87.30	87.30	-1	1,390	-0.07%
2019/01/21	0	0.00	10	89.25	89.10	-10	1,390	-0.72%
2019/01/18	5	90.42	10	88.34	88.80	-5	1,377	-0.36%
2019/01/17	6	87.18	5	86.78	86.50	1	1,330	0.08%
2019/01/16	14.5	89.41	24	90.28	89.20	-9.5	1,306	-0.73%
2019/01/15	3	85.00	14	84.44	86.60	-11	1,128	-0.97%
2019/01/14	0	0.00	30	77.85	78.80	-30	1,062	-2.82%
2019/01/11	0	0.00	6	78.23	78.00	-6	1,078	-0.56%
2019/01/10	3	77.40	32	78.11	77.50	-29	1,083	-2.68%
2019/01/09	6	77.90	2	76.90	78.00	4	1,107	0.36%
2019/01/08	0	0.00	10	75.10	75.00	-10	1,130	-0.88%
2019/01/07	23	75.66	1	75.90	75.90	22	1,173	1.87%
2019/01/04	4	73.20	0	0.00	73.60	4	1,203	0.33%
2019/01/03	0	0.00	1	78.00	77.00	-1	1,223	-0.08%
2019/01/02	1	78.30	0	0.00	78.30	1	1,246	0.08%
2018/12/28	1	77.90	1	77.80	77.70	0	1,272	0.00%
2018/12/27	0	0.00	1	78.00	78.00	-1	1,316	-0.08%
2018/12/26	0	0.00	2	77.25	77.00	-2	1,361	-0.15%
2018/12/25	0	0.00	2	78.55	78.50	-2	1,414	-0.14%
2018/12/24	1	80.50	0	0.00	80.50	1	1,433	0.07%
2018/12/21	1	79.20	2	77.20	79.00	-1	1,472	-0.07%
2018/12/20	2	79.20	5	81.20	79.20	-3	1,481	-0.20%
2018/12/19	2	85.10	1	82.50	82.50	1	1,487	0.07%
2018/12/18	2	84.55	13	84.90	84.00	-11	1,501	-0.73%
2018/12/17	10	83.08	6	83.97	84.50	4	1,500	0.27%
2018/12/14	0	0.00	1	81.20	81.20	-1	1,524	-0.07%
2018/12/13	1	82.80	0	0.00	82.80	1	1,579	0.06%
2018/12/12	4	83.15	1	84.40	82.70	3	1,595	0.19%
2018/12/11	4	81.28	7	81.57	81.30	-3	1,611	-0.19%
2018/12/10	6	82.55	10	83.40	81.50	-4	1,640	-0.24%
2018/12/07	5	84.64	13	84.57	85.50	-8	1,647	-0.49%
2018/12/06	11	84.53	7	86.90	83.60	4	1,660	0.24%
2018/12/05	1	89.50	5	88.92	89.80	-4	1,672	-0.24%
2018/12/04	11	94.05	49	93.40	91.60	-38	1,689	-2.25%
2018/12/03	51	90.92	33	89.95	92.10	18	1,679	1.07%
2018/11/30	20	82.79	0	0.00	83.80	20	1,657	1.21%
2018/11/29	16	84.41	18	84.71	81.90	-2	1,666	-0.12%
2018/11/28	33	81.82	27.5	82.80	83.20	5.5	1,659	0.33%
2018/11/27	8	79.50	11	78.53	79.50	-3	1,646	-0.18%
2018/11/26	17	77.66	3	76.97	77.40	14	1,640	0.85%
2018/11/23	1	78.30	5	76.26	76.30	-4	1,656	-0.24%
2018/11/22	19	79.95	10	79.20	77.30	9	1,666	0.54%
2018/11/21	3	78.87	16	78.15	77.80	-13	1,670	-0.78%
2018/11/20	4	77.35	9	77.94	78.30	-5	1,671	-0.30%
2018/11/19	12	77.22	3	77.20	78.50	9	1,684	0.53%
2018/11/16	3	77.40	8	77.38	75.50	-5	1,680	-0.30%
2018/11/15	3	74.50	2	74.15	74.40	1	1,666	0.06%
2018/11/14	0	0.00	2	73.85	73.50	-2	1,729	-0.12%
2018/11/13	8	72.59	0	0.00	74.20	8	1,753	0.46%
2018/11/12	3	75.40	6	76.18	75.10	-3	1,833	-0.16%
2018/11/09	7	77.81	2	77.30	77.30	5	1,850	0.27%
2018/11/08	3	80.63	13	81.52	78.60	-10	1,865	-0.54%
2018/11/07	11	76.90	1	77.50	77.50	10	1,851	0.54%
2018/11/06	5	75.64	0	0.00	74.40	5	1,882	0.27%
2018/11/05	3	76.03	0	0.00	76.20	3	1,911	0.16%
2018/11/02	2	78.45	63	78.41	76.50	-61	1,917	-3.18%
2018/11/01	2	75.30	59	74.80	74.60	-57	1,924	-2.96%
2018/10/31	20	72.46	15.3	72.32	72.00	4.8	1,917	0.25%
2018/10/30	47	67.77	2	67.30	68.70	45	1,924	2.34%
2018/10/29	13	68.35	16	68.67	68.30	-3	1,941	-0.15%
2018/10/26	75	68.23	2	70.55	67.30	73	1,954	3.74%
2018/10/25	6	70.13	63	72.20	69.70	-57	1,964	-2.90%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	9	78.40	0	0.00	78.00	9	2,093	0.43%
2018/10/22	2	79.20	7.3	80.66	81.40	-5.3	2,174	-0.24%
2018/10/19	2	78.50	5	79.80	80.00	-3	2,204	-0.14%
2018/10/18	0	0.00	10	82.82	81.90	-10	2,210	-0.45%
2018/10/17	23	84.74	14	84.93	83.70	9	2,225	0.40%
2018/10/16	5	83.72	34	84.68	83.20	-29	2,228	-1.30%
2018/10/15	18	83.78	15	84.29	83.40	3	2,225	0.13%
2018/10/12	3	78.17	49	78.76	79.60	-46	2,213	-2.08%
2018/10/11	65	77.42	22	77.08	76.70	43	2,223	1.93%
2018/10/09	28	86.25	2	88.70	85.20	26	2,274	1.14%
2018/10/08	5	90.16	22	93.01	90.30	-17	2,370	-0.72%
2018/10/05	98	91.45	10	93.06	93.00	88	2,412	3.65%
2018/10/04	4	97.70	15	99.14	97.50	-11	2,387	-0.46%
2018/10/03	7	104.57	67	107.72	103.00	-60	2,356	-2.55%
2018/10/02	17	111.88	2	111.00	110.50	15	2,327	0.64%
2018/10/01	3	111.00	2	110.25	110.00	1	2,327	0.04%
2018/09/28	1	108.00	13	109.88	108.00	-12	2,354	-0.51%
2018/09/27	3	111.50	0	0.00	108.50	3	2,379	0.13%
2018/09/26	3	110.00	1	109.50	110.50	2	2,397	0.08%
2018/09/25	17	111.09	11.3	109.74	110.00	5.8	2,405	0.24%
2018/09/21	7	112.36	8	110.25	113.00	-1	2,389	-0.04%
2018/09/20	5	110.70	1.3	111.50	109.50	3.8	2,371	0.16%
2018/09/19	8	110.38	29	108.81	109.50	-21	2,361	-0.89%
2018/09/18	4	106.75	29.3	107.50	106.00	-25.3	2,321	-1.09%
2018/09/17	1.5	109.67	1	111.00	111.00	0.5	2,320	0.02%
2018/09/14	8.5	107.85	5	108.10	110.50	3.5	2,340	0.15%
2018/09/13	1	104.50	2	103.00	102.50	-1	2,320	-0.04%
2018/09/12	2	103.00	1	104.50	102.50	1	2,326	0.04%
2018/09/11	4	105.50	5	103.30	106.50	-1	2,325	-0.04%
2018/09/10	1	104.50	4	101.75	100.00	-3	2,309	-0.13%
2018/09/07	4	108.88	2	108.75	108.00	2	2,303	0.09%
2018/09/06	4	115.13	2	114.50	114.00	2	2,291	0.09%
2018/09/05	1.5	120.50	2	119.50	119.50	-0.5	2,299	-0.02%
2018/09/04	1	122.50	4	122.25	122.50	-3	2,312	-0.13%
2018/09/03	5	124.50	11	122.55	121.50	-6	2,340	-0.26%
2018/08/31	0.7	124.50	2	123.50	123.50	-1.3	2,357	-0.06%
2018/08/30	5	126.40	1	124.50	124.50	4	2,403	0.17%
2018/08/29	5.2	124.33	8	124.88	124.50	-2.8	2,452	-0.11%
2018/08/28	11.1	124.49	4	124.25	123.00	7.1	2,446	0.29%
2018/08/27	1	123.00	17	122.24	122.50	-16	2,439	-0.66%
2018/08/24	51	119.52	4	121.00	119.50	47	2,479	1.90%
2018/08/23	2	123.75	15	124.00	123.00	-13	2,483	-0.52%
2018/08/22	4	124.88	6	125.17	125.50	-2	2,500	-0.08%
2018/08/21	7	126.07	18	126.06	125.50	-11	2,518	-0.44%
2018/08/20	12	124.71	41	122.41	122.50	-29	2,491	-1.16%
2018/08/17	11	131.23	9	131.06	126.50	2	2,506	0.08%
2018/08/16	4	122.25	10	121.60	125.00	-6	2,458	-0.24%
2018/08/15	4	124.50	3	126.00	122.00	1	2,451	0.04%
2018/08/14	2	124.50	1	123.50	127.00	1	2,460	0.04%
2018/08/13	49	121.64	26	124.25	124.50	23	2,485	0.93%
2018/08/10	5	133.60	4	134.50	131.00	1	2,473	0.04%
2018/08/09	0	0.00	2	131.75	133.00	-2	2,484	-0.08%
2018/08/08	6	135.17	32	135.05	131.50	-26	2,529	-1.03%
2018/08/07	0	0.00	3	131.50	131.50	-3	2,567	-0.12%
2018/08/06	3	129.67	3	130.17	131.00	0	2,667	0.00%
2018/08/03	5	134.70	13	133.62	133.50	-8	2,762	-0.29%
2018/08/02	8	131.25	57	131.82	130.50	-49	2,855	-1.72%
2018/08/01	27	135.96	3	135.00	134.50	24	2,955	0.81%
2018/07/31	3	133.33	36	133.82	132.50	-33	2,981	-1.11%
2018/07/30	37	137.31	130	135.93	136.00	-93	3,066	-3.03%	大賣/
2018/07/27	73	165.27	4	162.50	165.50	69	3,028	2.28%
2018/07/26	31	156.05	18	155.00	156.00	13	2,976	0.44%
2018/07/25	9	152.28	6	149.75	151.00	3	3,005	0.10%
2018/07/24	6	145.42	3	143.50	147.50	3	3,017	0.10%
2018/07/23	12	140.00	9	141.44	139.00	3	3,046	0.10%
2018/07/20	5	148.00	2	148.50	146.50	3	3,094	0.10%
2018/07/19	4	146.50	31	149.42	146.50	-27	3,165	-0.85%
2018/07/18	8	150.50	0	0.00	149.50	8	3,224	0.25%
2018/07/17	19	155.18	18	153.14	150.00	1	3,265	0.03%
2018/07/16	28	158.14	31	157.94	161.00	-3	3,225	-0.09%
2018/07/13	18	150.58	5	150.00	152.00	13	3,145	0.41%
2018/07/12	1	138.00	11	138.00	138.50	-10	3,176	-0.31%
2018/07/11	0	0.00	29	136.81	136.00	-29	3,243	-0.89%
2018/07/10	2	138.50	44	138.76	139.00	-42	3,303	-1.27%
2018/07/09	4	134.88	27	136.72	135.00	-23	3,329	-0.69%
2018/07/06	2	135.50	50	133.48	139.50	-48	3,403	-1.41%
2018/07/05	1	129.00	65	132.90	130.50	-64	3,470	-1.84%
2018/07/04	0	0.00	28	142.23	141.50	-28	3,616	-0.77%
2018/07/03	1	148.00	38	148.34	144.00	-37	3,738	-0.99%
2018/07/02	0	0.00	28	153.84	151.50	-28	4,023	-0.70%
2018/06/29	0	0.00	16	157.50	157.00	-16	4,206	-0.38%
2018/06/28	0	0.00	41	157.04	158.50	-41	4,230	-0.97%
2018/06/27	1	153.50	16	156.47	153.50	-15	4,269	-0.35%
2018/06/26	1	152.00	23	153.74	156.00	-22	4,329	-0.51%
2018/06/25	13	156.88	1	158.50	156.00	12	4,384	0.27%
2018/06/22	2	156.75	2	157.00	156.00	0	4,399	0.00%
2018/06/21	3	154.00	4	157.25	161.00	-1	4,505	-0.02%
2018/06/20	1	152.50	1	152.50	152.00	0	4,609	0.00%
2018/06/19	3	156.00	5	156.00	153.50	-2	4,768	-0.04%
2018/06/15	6	161.42	2	164.50	161.00	4	4,936	0.08%
2018/06/14	2	161.75	22	162.70	163.00	-20	4,976	-0.40%
2018/06/13	2	163.75	3	164.33	165.00	-1	5,102	-0.02%
2018/06/12	1	168.00	1	169.50	169.50	0	5,098	0.00%
2018/06/11	6	168.75	1	168.00	168.00	5	5,100	0.10%
2018/06/08	1	178.00	2	178.00	174.00	-1	5,117	-0.02%
2018/06/07	129	178.04	1	175.50	175.50	128	5,109	2.51%	大買/鉅額交易
2018/06/06	7	183.29	9	179.22	178.00	-2	5,107	-0.04%
2018/06/05	2	170.00	1	169.00	170.00	1	5,115	0.02%
2018/06/04	1	174.00	16	175.00	172.50	-15	5,139	-0.29%
2018/06/01	16	175.41	3	172.17	175.00	13	5,164	0.25%
2018/05/31	2	167.00	5	171.20	166.00	-3	5,166	-0.06%
2018/05/30	1	166.00	7	165.50	170.00	-6	5,217	-0.11%
2018/05/29	3	176.67	3	173.50	171.00	0	5,235	0.00%
2018/05/28	3	180.17	0	0.00	179.00	3	5,247	0.06%
2018/05/25	2	176.75	4	177.00	177.00	-2	5,284	-0.04%
2018/05/24	1	185.00	3	184.83	183.00	-2	5,326	-0.04%
2018/05/23	0	0.00	4	184.63	181.50	-4	5,433	-0.07%
2018/05/22	2	183.50	1	181.00	186.00	1	5,727	0.02%
2018/05/21	3	187.83	1	190.00	185.50	2	5,768	0.03%
2018/05/18	2	182.50	2	181.75	182.00	0	5,828	0.00%
2018/05/17	3	178.83	17	183.85	183.00	-14	5,925	-0.24%
2018/05/16	4	183.00	1	181.50	181.50	3	5,965	0.05%
2018/05/15	5	184.00	3	184.33	185.00	2	6,010	0.03%
2018/05/14	14	195.50	33	195.64	193.50	-19	6,055	-0.31%
2018/05/11	16	185.88	18	185.72	185.00	-2	6,126	-0.03%
2018/05/10	10	177.40	37	173.65	178.50	-27	6,132	-0.44%
2018/05/09	34	169.90	6	163.08	171.00	28	6,130	0.46%
2018/05/08	7	159.07	29	158.86	156.00	-22	6,059	-0.36%
2018/05/07	33	158.86	8	153.94	160.50	25	6,113	0.41%
2018/05/04	6	149.08	44	156.47	146.00	-38	6,033	-0.63%
2018/05/03	29	163.48	24	162.50	162.00	5	6,115	0.08%
2018/05/02	6	163.58	37	160.09	161.00	-31	6,180	-0.50%
2018/04/27	2	168.00	3	164.83	168.00	-1	6,376	-0.02%
2018/04/26	5	168.20	17	169.65	167.50	-12	6,504	-0.18%
2018/04/25	14	172.54	3	167.67	172.00	11	6,696	0.16%
2018/04/24	12	165.92	15	169.00	162.00	-3	6,713	-0.04%
2018/04/23	16	186.31	9	185.00	179.50	7	6,714	0.10%
2018/04/20	3	201.83	0	0.00	199.00	3	6,695	0.04%
2018/04/19	7	202.79	24	201.17	204.00	-17	6,753	-0.25%
2018/04/18	9	206.28	6	204.08	201.00	3	6,793	0.04%
2018/04/17	7	199.57	6	199.83	198.50	1	6,700	0.01%
2018/04/16	6	200.25	5	196.80	194.00	1	6,617	0.02%
2018/04/13	9	199.72	18	197.75	197.50	-9	6,545	-0.14%
2018/04/12	9	200.50	7	202.71	198.00	2	6,495	0.03%
2018/04/11	18	203.47	25	205.28	204.50	-7	6,403	-0.11%
2018/04/10	19	197.45	72	198.53	200.00	-53	6,306	-0.84%
2018/04/09	34	189.22	29	189.74	191.00	5	6,147	0.08%
2018/04/03	166	180.53	85	181.82	182.00	81	5,999	1.35%	大買/
2018/04/02	141	170.32	30	164.20	176.00	111	5,695	1.95%	大買/鉅額交易
2018/03/31	21	159.98	3	158.33	160.00	18	5,502	0.33%
2018/03/30	2	167.00	6	160.83	161.00	-4	5,465	-0.07%
2018/03/29	1	165.50	10	167.45	164.50	-9	5,409	-0.17%
2018/03/28	13	164.88	6	163.83	164.00	7	5,336	0.13%
2018/03/27	8	164.44	23	162.39	161.00	-15	5,268	-0.28%
2018/03/26	19	165.71	36	160.24	160.00	-17	5,222	-0.33%
2018/03/23	75	156.95	15	159.50	157.00	60	5,104	1.18%
2018/03/22	11	163.27	27	164.70	152.50	-16	4,980	-0.32%
2018/03/21	39	154.97	17	156.65	160.00	22	4,810	0.46%
2018/03/20	3	146.17	1	146.00	145.50	2	4,628	0.04%
2018/03/19	7	146.71	50	142.24	146.00	-43	4,570	-0.94%
2018/03/16	3	140.33	26	139.33	139.50	-23	4,418	-0.52%
2018/03/15	3	137.67	1	138.00	138.00	2	4,386	0.05%
2018/03/14	5	140.80	9	141.06	139.00	-4	4,383	-0.09%
2018/03/13	5	139.20	24	139.46	138.00	-19	4,363	-0.44%
2018/03/12	4	140.00	2	141.75	138.50	2	4,355	0.05%
2018/03/09	4	142.25	4	142.38	142.00	0	4,358	0.00%
2018/03/07	4	137.88	18	138.19	136.50	-14	4,330	-0.32%
2018/03/06	5	141.30	0	0.00	141.50	5	4,310	0.12%
2018/03/05	31	136.42	10	139.80	136.00	21	4,274	0.49%
2018/03/02	1	140.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	141.00	33	137.41	142.00	-31	4,212	-0.74%
2018/02/27	6	142.33	7	142.71	138.00	-1	4,177	-0.02%
2018/02/26	8	143.00	12	140.46	144.00	-4	4,149	-0.10%
2018/02/23	9	142.44	7	143.71	138.00	2	4,088	0.05%
2018/02/22	55	145.38	124	142.51	143.00	-69	4,062	-1.70%	大賣/
2018/02/21	18	134.06	45	131.21	136.50	-27	3,793	-0.71%
2018/02/12	5	127.00	26	132.54	124.50	-21	3,728	-0.56%
2018/02/09	22	125.89	3	122.67	130.00	19	3,659	0.52%
2018/02/08	13	126.04	0	0.00	122.00	13	3,562	0.36%
2018/02/07	15	130.10	12	127.54	124.00	3	3,511	0.09%
2018/02/06	6	127.83	6	126.17	121.50	0	3,440	0.00%
2018/02/05	20	135.78	9	136.11	134.50	11	3,360	0.33%
2018/02/02	4	131.00	13	130.62	135.00	-9	3,268	-0.28%
2018/02/01	6	130.92	5	129.20	128.00	1	3,209	0.03%
2018/01/31	3	122.00	1	125.50	127.00	2	3,192	0.06%
2018/01/30	3	125.33	13	124.15	122.50	-10	3,192	-0.31%
2018/01/29	3	123.67	1	125.00	121.50	2	3,144	0.06%
2018/01/26	62	127.02	32	128.72	126.00	30	3,156	0.95%
2018/01/25	3	125.83	5	128.80	121.50	-2	3,099	-0.06%
2018/01/24	263	130.86	20	132.70	130.00	243	3,278	7.41%	大買/鉅額交易
2018/01/23	37	128.32	36	123.44	133.50	1	3,303	0.03%
2018/01/22	34	125.12	29	123.48	121.50	5	3,139	0.16%
2018/01/19	54	116.25	66	114.33	119.50	-12	3,007	-0.40%
2018/01/18	24	107.96	20	108.73	109.00	4	2,751	0.15%
2018/01/17	6	100.25	1	100.00	99.50	5	2,649	0.19%
2018/01/16	2	99.00	27	98.20	97.70	-25	2,576	-0.97%
2018/01/15	7	95.84	118	97.37	99.00	-111	2,532	-4.38%	大賣/鉅額交易
2018/01/12	7	93.36	41	94.46	94.10	-34	2,471	-1.38%
2018/01/11	0	0.00	5	88.90	88.60	-5	2,474	-0.20%
2018/01/10	0	0.00	9	88.93	87.90	-9	2,484	-0.36%
2018/01/09	5	90.06	6	89.40	90.00	-1	2,498	-0.04%
2018/01/08	0	0.00	6	90.00	89.90	-6	2,514	-0.24%
2018/01/05	1	92.30	5	90.84	91.00	-4	2,549	-0.16%
2018/01/04	4	91.68	23	91.25	91.90	-19	2,575	-0.74%
2018/01/03	3	90.63	6	90.07	90.60	-3	2,607	-0.12%
2018/01/02	1	90.00	15	87.91	90.00	-14	2,615	-0.54%