中電 (1611)-凱基-台北券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	44	17.29	361	17.29	17.15	-317	1,677	-18.90%	大賣/鉅額交易
2024/04/24	141	17.63	174	17.71	17.45	-33	1,658	-1.99%	大買/大賣/
2024/04/23	74	17.72	88	17.66	17.70	-14	1,642	-0.85%
2024/04/22	420	17.66	376	18.09	17.50	44	1,624	2.71%	大買/大賣/
2024/04/19	375	17.86	605	18.24	18.05	-230	1,591	-14.46%	大買/大賣/鉅額交易
2024/04/18	692	18.84	1,056	18.76	18.80	-364	1,499	-24.28%	大買/大賣/鉅額交易
2024/04/17	356	17.95	100	18.04	18.10	256	1,244	20.57%	大買/鉅額交易
2024/04/16	157	16.98	174	17.12	17.00	-17	1,106	-1.54%	大買/大賣/
2024/04/15	176	17.98	462	17.96	17.50	-286	1,085	-26.35%	大買/大賣/鉅額交易
2024/04/12	312	17.53	144	17.54	17.60	168	995	16.87%	大買/大賣/鉅額交易
2024/04/11	16	17.25	81	17.29	17.10	-65	951	-6.83%
2024/04/10	164	17.35	29	17.42	17.30	135	949	14.22%	大買/鉅額交易
2024/04/09	188	17.21	13	17.20	17.20	175	946	18.49%	大買/鉅額交易
2024/04/08	37	16.99	96	16.97	17.05	-59	927	-6.36%
2024/04/03	48	16.82	7	16.87	16.80	41	914	4.48%
2024/04/02	14	16.94	68	17.01	16.95	-54	916	-5.89%
2024/04/01	58	17.16	22	17.20	17.05	36	908	3.96%
2024/03/29	49	17.06	0	0.00	16.95	49	905	5.41%
2024/03/28	112	17.29	125	17.47	17.20	-13	893	-1.45%	大買/大賣/
2024/03/27	88	17.58	176	17.65	17.50	-88	870	-10.11%	大賣/
2024/03/26	388	17.60	498	17.92	17.65	-110	832	-13.21%	大買/大賣/鉅額交易
2024/03/25	212	17.34	195	17.25	17.30	17	701	2.43%	大買/大賣/
2024/03/22	271	16.63	38	16.87	16.90	233	669	34.83%	大買/鉅額交易
2024/03/21	63	16.28	78	16.30	16.25	-15	640	-2.34%
2024/03/20	3	16.10	24	16.11	16.10	-21	643	-3.26%
2024/03/19	5	16.30	18	16.24	16.25	-13	647	-2.01%
2024/03/18	35	16.26	25	16.27	16.30	10	655	1.53%
2024/03/15	17	16.16	49	16.33	16.15	-32	672	-4.76%
2024/03/14	112	16.48	14	16.35	16.35	98	680	14.40%	大買/
2024/03/13	32	16.25	19	16.18	16.10	13	694	1.87%
2024/03/12	15	16.28	11	16.31	16.25	4	803	0.50%
2024/03/11	2	16.10	29	16.19	16.20	-27	801	-3.37%
2024/03/08	10	16.15	85	16.11	16.10	-75	805	-9.31%
2024/03/07	8	16.45	159	16.57	16.30	-151	806	-18.71%	大賣/鉅額交易
2024/03/06	42	16.95	53	16.81	16.70	-11	801	-1.37%
2024/03/05	25	16.79	47	16.89	16.75	-22	802	-2.74%
2024/03/04	58	17.12	133	17.04	16.90	-75	799	-9.38%	大賣/
2024/03/01	57	16.98	71	17.07	16.95	-14	791	-1.77%
2024/02/29	77	17.00	28	17.05	17.20	49	786	6.23%
2024/02/27	12	16.92	60	16.94	16.80	-48	777	-6.18%
2024/02/26	111	17.00	17	16.98	17.00	94	773	12.15%	大買/
2024/02/23	15	16.76	73	16.71	16.70	-58	762	-7.61%
2024/02/22	30	16.71	28	16.82	16.70	2	764	0.26%
2024/02/21	229	16.85	38	16.86	16.85	191	762	25.06%	大買/鉅額交易
2024/02/20	14	16.69	38	16.74	16.60	-24	757	-3.17%
2024/02/19	61	16.70	24	16.77	16.85	37	755	4.90%
2024/02/16	133	16.31	6	16.38	16.40	127	766	16.57%	大買/鉅額交易
2024/02/15	137	16.31	20	16.25	16.15	117	760	15.39%	大買/鉅額交易
2024/02/05	5	15.96	83	16.13	16.10	-78	754	-10.34%
2024/02/02	8	16.65	12	16.67	16.50	-4	742	-0.54%
2024/02/01	44	16.76	1	16.70	16.70	43	737	5.83%
2024/01/31	26	16.67	59	16.65	16.65	-33	737	-4.47%
2024/01/30	0	0.00	54	16.75	16.65	-54	735	-7.34%
2024/01/29	84	16.84	4	16.80	16.80	80	737	10.85%
2024/01/26	29	16.71	7	16.77	16.75	22	736	2.99%
2024/01/25	2	16.85	22	17.07	16.85	-20	733	-2.73%
2024/01/24	84	17.05	24	17.06	17.05	60	728	8.24%
2024/01/23	68	16.83	8	16.89	16.95	60	722	8.30%
2024/01/22	61	16.72	4	16.75	16.75	57	719	7.92%
2024/01/19	64	16.63	10	16.70	16.65	54	718	7.52%
2024/01/18	24	16.71	22	16.86	16.65	2	712	0.28%
2024/01/17	31	16.82	207	16.75	16.65	-176	712	-24.72%	大賣/鉅額交易
2024/01/16	17	16.85	103	17.11	16.95	-86	700	-12.27%	大賣/
2024/01/15	196	17.23	14	17.31	17.20	182	692	26.30%	大買/鉅額交易
2024/01/12	112	17.24	23	17.35	16.80	89	667	13.33%	大買/
2024/01/11	68	16.85	26	16.92	16.95	42	639	6.56%
2024/01/10	11	16.62	5	16.63	16.60	6	639	0.94%
2024/01/09	36	16.64	13	16.88	16.60	23	640	3.59%
2024/01/08	61	16.98	0	0.00	16.85	61	639	9.55%
2024/01/05	39	17.03	12	16.95	16.85	27	639	4.22%
2024/01/04	2	17.10	146	16.99	17.15	-144	636	-22.63%	大賣/鉅額交易
2024/01/03	418	16.84	76	16.87	17.05	342	628	54.42%	大買/鉅額交易
2024/01/02	38	16.67	10	16.71	16.70	28	614	4.56%
2023/12/29	0	0.00	42	16.82	16.60	-42	618	-6.79%
2023/12/28	35	16.87	55	16.97	16.85	-20	618	-3.23%
2023/12/27	15	16.73	5	16.73	16.75	10	618	1.62%
2023/12/26	66	16.62	14	16.66	16.70	52	658	7.90%
2023/12/25	19	16.71	6	16.59	16.55	13	665	1.95%
2023/12/22	3	16.82	70	16.80	16.70	-67	666	-10.05%
2023/12/21	19	16.88	30	16.95	16.85	-11	674	-1.63%
2023/12/20	171	16.94	0	0.00	16.85	171	675	25.33%	大買/鉅額交易
2023/12/19	140	16.72	86	16.75	16.80	54	675	8.00%	大買/
2023/12/18	2	16.90	79	17.03	16.90	-77	674	-11.42%
2023/12/15	74	17.24	14	17.13	17.10	60	673	8.91%
2023/12/14	65	17.10	20	17.18	17.05	45	667	6.74%
2023/12/13	43	17.16	37	17.31	17.20	6	660	0.91%
2023/12/12	17	17.43	105	17.58	17.40	-88	661	-13.30%	大賣/
2023/12/11	79	17.34	53	17.33	17.35	26	647	4.02%
2023/12/08	79	17.38	187	17.49	17.25	-108	639	-16.88%	大賣/鉅額交易
2023/12/07	352	17.81	479	17.93	17.55	-127	619	-20.49%	大買/大賣/鉅額交易
2023/12/06	53	17.08	6	17.08	17.00	47	512	9.17%
2023/12/05	13	16.99	188	17.02	17.00	-175	518	-33.77%	大賣/鉅額交易
2023/12/04	130	17.20	92	17.17	17.30	38	517	7.34%	大買/
2023/12/01	9	16.95	81	16.99	16.95	-72	517	-13.93%
2023/11/30	87	16.74	7	16.88	16.80	80	507	15.76%
2023/11/29	5	16.65	3	16.80	16.65	2	502	0.40%
2023/11/28	50	16.68	0.9	16.65	16.75	49.1	508	9.66%
2023/11/27	3	16.45	8	16.72	16.45	-5	511	-0.98%
2023/11/24	11	16.66	17	16.72	16.65	-6	513	-1.17%
2023/11/22	8	16.50	2	16.55	16.55	6	509	1.18%
2023/11/21	42	16.51	0	0.00	16.55	42	511	8.20%
2023/11/20	22	16.40	4	16.40	16.40	18	509	3.53%
2023/11/17	56	16.33	0	0.00	16.35	56	516	10.84%
2023/11/16	41	16.16	17	16.27	16.25	24	520	4.61%
2023/11/15	225	16.07	11	16.38	16.15	214	525	40.73%	大買/鉅額交易
2023/11/14	26	15.81	0	0.00	15.75	26	514	5.06%
2023/11/13	7	15.80	9	15.82	15.80	-2	523	-0.38%
2023/11/10	2	15.80	3	15.80	15.80	-1	528	-0.19%
2023/11/09	8	15.82	26	15.89	15.80	-18	541	-3.33%
2023/11/08	3	15.97	33	16.04	15.90	-30	564	-5.31%
2023/11/07	7	16.19	8	16.16	16.10	-1	573	-0.17%
2023/11/06	61	16.22	0	0.00	16.25	61	593	10.27%
2023/11/03	58	16.06	12	16.15	15.95	46	599	7.68%
2023/11/02	120	16.00	1	16.10	15.95	119	611	19.46%	大買/鉅額交易
2023/11/01	10	15.70	21	15.82	15.70	-11	619	-1.78%
2023/10/31	41	16.06	17	15.97	15.80	24	635	3.78%
2023/10/30	3	16.05	29	16.02	16.05	-26	678	-3.83%
2023/10/27	45	15.95	9	15.89	16.00	36	691	5.21%
2023/10/26	25	15.75	10	15.80	15.70	15	709	2.11%
2023/10/25	33	15.94	0	15.90	15.95	33	726	4.54%
2023/10/24	34	15.66	11	15.58	15.80	23	752	3.06%
2023/10/23	74	15.49	3	15.62	15.55	71	766	9.26%
2023/10/20	37	15.38	45	15.43	15.40	-8	784	-1.02%
2023/10/19	19	15.68	35	15.75	15.65	-16	817	-1.96%
2023/10/18	7	15.81	75	15.91	15.80	-68	836	-8.12%
2023/10/17	9	16.19	41	16.17	16.05	-32	847	-3.78%
2023/10/16	77	16.13	17	16.18	16.15	60	891	6.73%
2023/10/13	25	16.33	18	16.33	16.20	7	967	0.72%
2023/10/12	45	16.42	5	16.39	16.50	40	1,034	3.87%
2023/10/11	4	16.28	12	16.40	16.25	-8	1,093	-0.73%
2023/10/06	14	16.51	6	16.58	16.50	8	1,148	0.70%
2023/10/05	20	16.60	7	16.71	16.55	13	1,187	1.09%
2023/10/04	24	16.43	73	16.41	16.45	-49	1,240	-3.95%
2023/10/03	32	16.79	68	16.82	16.60	-36	1,304	-2.76%
2023/10/02	116	16.78	584	16.96	17.00	-468	1,415	-33.07%	大買/大賣/鉅額交易
2023/09/28	193	16.29	25	16.28	16.40	168	1,661	10.11%	大買/鉅額交易
2023/09/27	16	16.09	53	16.15	16.05	-37	2,183	-1.69%
2023/09/26	119	16.38	60	16.28	16.20	59	2,257	2.61%	大買/
2023/09/25	55	16.14	10	16.20	16.15	45	2,563	1.76%
2023/09/22	106	16.02	11	15.83	16.05	95	2,580	3.68%	大買/
2023/09/21	19	15.90	116	15.99	15.85	-97	2,589	-3.75%	大賣/
2023/09/20	9	16.10	66	16.12	16.10	-57	2,597	-2.19%
2023/09/19	13	16.22	148	16.23	16.20	-135	2,628	-5.14%	大賣/鉅額交易
2023/09/18	81	16.25	14	16.28	16.30	67	2,648	2.53%
2023/09/15	64	16.26	123	16.43	16.30	-59	2,682	-2.20%	大賣/
2023/09/14	42	16.52	7	16.51	16.55	35	2,745	1.27%
2023/09/13	38	16.36	18	16.40	16.40	20	2,834	0.71%
2023/09/12	43	16.28	12	16.33	16.25	31	3,053	1.02%
2023/09/11	7	16.20	189	16.39	16.20	-182	3,489	-5.22%	大賣/鉅額交易
2023/09/08	44	16.60	17	16.70	16.60	27	3,875	0.70%
2023/09/07	13	16.80	128	16.90	16.75	-115	3,893	-2.95%	大賣/鉅額交易
2023/09/06	26	17.04	179	17.07	16.90	-153	3,912	-3.91%	大賣/鉅額交易
2023/09/05	74	17.28	14	17.27	17.30	60	3,920	1.53%
2023/09/04	45	17.21	125	17.25	17.25	-80	3,945	-2.03%	大賣/
2023/09/01	127	17.34	7	17.31	17.35	120	3,967	3.02%	大買/鉅額交易
2023/08/31	34	17.24	70	17.29	17.35	-36	3,992	-0.90%
2023/08/30	185	17.21	34	17.23	17.20	151	4,072	3.71%	大買/鉅額交易
2023/08/29	85	17.10	27	17.09	17.15	58	4,123	1.41%
2023/08/28	59	17.02	142	17.09	17.05	-83	4,136	-2.01%	大賣/
2023/08/25	113	17.22	39	17.19	17.20	74	4,144	1.79%	大買/
2023/08/24	70	17.25	65	17.18	17.15	5	4,160	0.12%
2023/08/23	169	17.08	37	17.13	17.15	132	4,182	3.16%	大買/鉅額交易
2023/08/22	40	17.02	175	17.04	16.90	-135	4,218	-3.20%	大賣/鉅額交易
2023/08/21	113	17.21	42	17.25	17.25	71	4,233	1.68%	大買/
2023/08/18	116	17.07	97	17.12	17.00	19	4,243	0.45%	大買/
2023/08/17	122	16.96	77	16.70	17.05	45	4,251	1.06%	大買/
2023/08/16	53	16.87	33	16.77	16.90	20	4,276	0.47%
2023/08/15	249	16.96	18	17.02	17.05	231	4,326	5.34%	大買/鉅額交易
2023/08/14	189	16.62	98	16.88	16.60	91	4,346	2.09%	大買/
2023/08/11	76	17.16	55	17.20	17.10	21	4,360	0.48%
2023/08/10	69	17.19	219	17.54	17.20	-150	4,415	-3.40%	大賣/鉅額交易
2023/08/09	55	17.71	193	17.73	17.65	-138	4,413	-3.13%	大賣/鉅額交易
2023/08/08	84	17.74	90	17.83	17.75	-6	4,433	-0.14%
2023/08/07	147	17.84	47	17.86	18.00	100	4,477	2.23%	大買/
2023/08/04	66	17.83	294	17.87	17.80	-228	4,519	-5.05%	大賣/鉅額交易
2023/08/02	254	18.31	320	18.21	18.00	-66	4,622	-1.43%	大買/大賣/
2023/08/01	69	17.99	167	18.03	17.95	-98	4,671	-2.10%	大賣/
2023/07/31	116	18.04	210	18.07	18.05	-94	4,697	-2.00%	大買/大賣/
2023/07/28	61	18.04	220	18.08	18.05	-159	4,756	-3.34%	大賣/鉅額交易
2023/07/27	437	18.24	41	18.19	18.20	396	4,776	8.29%	大買/鉅額交易
2023/07/26	37	17.83	194	17.94	17.80	-157	4,829	-3.25%	大賣/鉅額交易
2023/07/25	181	18.04	199	17.94	18.10	-18	4,856	-0.37%	大買/大賣/
2023/07/24	78	17.76	316	17.96	17.80	-238	4,878	-4.88%	大賣/鉅額交易
2023/07/21	128	18.16	145	18.14	18.15	-17	4,943	-0.34%	大買/大賣/
2023/07/20	96	18.38	87	18.33	18.30	9	5,049	0.18%
2023/07/19	190	18.19	367	18.46	18.20	-177	5,197	-3.41%	大買/大賣/鉅額交易
2023/07/18	73	18.62	661	18.92	18.50	-588	6,287	-9.35%	大賣/鉅額交易
2023/07/17	519	19.47	320	19.19	19.25	199	6,421	3.10%	大買/大賣/鉅額交易
2023/07/14	221	19.38	300	19.40	19.10	-79	6,518	-1.21%	大買/大賣/
2023/07/13	383	19.12	116	19.17	19.00	267	6,487	4.12%	大買/大賣/鉅額交易
2023/07/12	160	19.30	124	19.33	19.15	36	6,505	0.55%	大買/大賣/
2023/07/11	415	19.31	179	19.47	19.20	236	6,508	3.63%	大買/大賣/鉅額交易
2023/07/10	266	19.60	403	19.64	19.50	-137	6,547	-2.09%	大買/大賣/鉅額交易
2023/07/07	483	19.71	921	19.73	19.55	-438	6,723	-6.51%	大買/大賣/鉅額交易
2023/07/06	1,520	20.52	1,167	20.53	20.35	353	6,629	5.32%	大買/大賣/鉅額交易
2023/07/05	2,690	20.03	2,322	20.25	21.00	368	6,362	5.78%	大買/大賣/鉅額交易
2023/07/04	228	19.18	209	19.18	19.15	19	5,878	0.32%	大買/大賣/
2023/07/03	1,119	19.18	1,081	19.55	19.60	38	5,875	0.65%	大買/大賣/
2023/06/30	161	18.24	81	18.28	18.15	80	5,763	1.39%	大買/
2023/06/29	192	18.24	67	18.26	18.25	125	5,753	2.17%	大買/鉅額交易
2023/06/28	128	18.21	95	18.30	18.15	33	5,749	0.57%	大買/
2023/06/27	121	18.25	125	18.45	18.20	-4	5,752	-0.07%	大買/大賣/
2023/06/26	81	18.45	217	18.44	18.40	-136	5,734	-2.37%	大賣/鉅額交易
2023/06/21	344	18.65	127	18.55	18.60	217	5,739	3.78%	大買/大賣/鉅額交易
2023/06/20	426	18.89	389	18.74	18.50	37	5,748	0.64%	大買/大賣/
2023/06/19	237	18.58	433	18.69	18.40	-196	5,744	-3.41%	大買/大賣/鉅額交易
2023/06/16	823	19.76	1,065	19.92	19.30	-242	5,816	-4.16%	大買/大賣/鉅額交易
2023/06/15	1,002	18.98	804	19.51	20.00	198	5,661	3.50%	大買/大賣/鉅額交易
2023/06/14	1,451	18.77	1,890	19.00	18.85	-439	5,452	-8.05%	大買/大賣/鉅額交易
2023/06/13	185	17.55	239	17.60	17.65	-54	5,630	-0.96%	大買/大賣/
2023/06/12	82	17.64	316	17.72	17.55	-234	5,762	-4.06%	大賣/鉅額交易
2023/06/09	65	18.11	28	18.00	18.00	37	5,743	0.64%
2023/06/08	89	18.08	240	18.24	18.05	-151	5,733	-2.63%	大賣/鉅額交易
2023/06/07	360	18.25	44	18.23	18.20	316	5,722	5.52%	大買/鉅額交易
2023/06/06	170	18.27	254	18.32	18.15	-84	5,708	-1.47%	大買/大賣/
2023/06/05	342	18.46	412	18.49	18.30	-70	5,686	-1.23%	大買/大賣/
2023/06/02	430	18.03	183	17.98	18.05	247	5,617	4.40%	大買/大賣/鉅額交易
2023/06/01	178	17.68	106	17.65	17.65	72	5,573	1.29%	大買/大賣/
2023/05/31	177	17.57	51	17.58	17.50	126	5,577	2.26%	大買/鉅額交易
2023/05/30	65	17.51	157	17.64	17.45	-92	5,570	-1.65%	大賣/
2023/05/29	489	17.87	72	17.73	17.80	417	5,556	7.51%	大買/鉅額交易
2023/05/26	89	17.63	609	17.66	17.50	-520	5,545	-9.38%	大賣/鉅額交易
2023/05/25	66	18.03	195	18.02	17.90	-129	5,509	-2.34%	大賣/鉅額交易
2023/05/24	239	18.12	86	18.03	18.15	153	5,494	2.78%	大買/鉅額交易
2023/05/23	135	18.11	124	18.18	18.10	11	5,489	0.20%	大買/大賣/
2023/05/22	449	18.12	60	18.07	18.10	389	5,495	7.08%	大買/鉅額交易
2023/05/19	276	18.15	218	18.22	17.80	58	5,482	1.06%	大買/大賣/
2023/05/18	321	18.11	139	18.18	18.05	182	5,529	3.29%	大買/大賣/鉅額交易
2023/05/17	282	18.14	241	18.20	18.10	41	5,534	0.74%	大買/大賣/
2023/05/16	615	18.18	218	18.13	18.10	397	5,507	7.21%	大買/大賣/鉅額交易
2023/05/15	211	17.48	71	17.51	17.65	140	5,445	2.57%	大買/鉅額交易
2023/05/12	154	17.21	273	17.39	17.40	-119	5,435	-2.19%	大買/大賣/鉅額交易
2023/05/11	154	17.21	273	17.39	17.15	-119	5,412	-2.20%	大買/大賣/鉅額交易
2023/05/10	86	17.94	451	17.91	17.90	-365	5,360	-6.81%	大賣/鉅額交易
2023/05/09	282	18.35	676	18.48	18.25	-394	5,312	-7.42%	大買/大賣/鉅額交易
2023/05/08	402	18.34	118	18.25	18.35	284	5,202	5.46%	大買/大賣/鉅額交易
2023/05/05	202	17.96	160	18.05	18.00	42	5,133	0.82%	大買/大賣/
2023/05/04	369	18.16	282	18.24	18.20	87	5,178	1.68%	大買/大賣/
2023/05/03	102	17.82	454	17.81	17.70	-352	5,109	-6.89%	大買/大賣/鉅額交易
2023/05/02	363	18.20	282	18.17	18.10	81	5,092	1.59%	大買/大賣/
2023/04/28	338	17.79	257	17.90	17.70	81	5,023	1.61%	大買/大賣/
2023/04/27	177	17.63	126	17.70	17.75	51	4,981	1.02%	大買/大賣/
2023/04/26	279	17.90	421	17.97	17.70	-142	4,941	-2.87%	大買/大賣/鉅額交易
2023/04/25	474	17.61	285	17.84	17.50	189	4,849	3.90%	大買/大賣/鉅額交易
2023/04/24	191	18.43	605	18.62	18.40	-414	4,724	-8.76%	大買/大賣/鉅額交易
2023/04/21	2,433	19.00	2,444.8	19.48	18.10	-11.8	4,563	-0.26%	大買/大賣/
2023/04/20	168.8	18.87	78	18.92	19.15	90.8	3,432	2.65%	大買/
2023/04/19	926	17.56	735	17.67	17.45	191	3,221	5.93%	大買/大賣/鉅額交易
2023/04/18	42	16.85	40	17.13	16.85	2	3,057	0.07%
2023/04/17	389	17.16	243	17.27	17.10	146	3,029	4.82%	大買/大賣/鉅額交易
2023/04/14	102	16.91	177	16.94	16.75	-75	2,957	-2.54%	大買/大賣/
2023/04/13	254	17.13	377	17.13	17.00	-123	2,917	-4.22%	大買/大賣/鉅額交易
2023/04/12	899	17.02	821	17.02	17.10	78	2,825	2.76%	大買/大賣/
2023/04/11	161	16.31	137	16.28	16.15	24	2,593	0.93%	大買/大賣/
2023/04/10	24	16.15	96	16.27	16.15	-72	2,579	-2.79%
2023/04/07	181	16.24	101	16.20	16.30	80	2,561	3.12%	大買/大賣/
2023/04/06	92	16.66	542	16.53	16.45	-450	2,517	-17.88%	大賣/鉅額交易
2023/03/31	761	16.25	458	16.43	16.70	303	2,451	12.36%	大買/大賣/鉅額交易
2023/03/30	60	15.50	22	15.57	15.50	38	2,254	1.69%
2023/03/29	35	15.55	85	15.65	15.55	-50	2,251	-2.22%
2023/03/28	63	15.55	22	15.70	15.50	41	2,259	1.81%
2023/03/27	41	15.85	50	16.04	15.80	-9	2,245	-0.40%
2023/03/24	36	15.90	40	15.96	15.90	-4	2,235	-0.18%
2023/03/23	64	15.85	93	16.05	15.80	-29	2,211	-1.31%
2023/03/22	125	16.14	327	16.26	16.15	-202	2,170	-9.31%	大買/大賣/鉅額交易
2023/03/21	788	16.44	729	16.53	16.30	59	2,105	2.80%	大買/大賣/
2023/03/20	198	15.87	175	15.89	16.00	23	1,946	1.18%	大買/大賣/
2023/03/17	886	15.80	1,033	15.95	16.00	-147	1,891	-7.77%	大買/大賣/鉅額交易
2023/03/16	2,125	16.16	2,356	16.11	15.95	-231	1,666	-13.86%	大買/大賣/鉅額交易
2023/03/15	223	14.79	118	14.78	15.10	105	1,102	9.52%	大買/大賣/鉅額交易
2023/03/14	6	13.89	76	13.84	13.75	-70	961	-7.28%
2023/03/13	146	13.94	34	13.96	13.95	112	966	11.59%	大買/鉅額交易
2023/03/10	35	14.10	97	14.21	14.10	-62	980	-6.32%
2023/03/09	0	0.00	112	14.67	14.55	-112	980	-11.43%	大賣/鉅額交易
2023/03/08	40	14.74	42	14.79	14.75	-2	998	-0.20%
2023/03/07	108	14.73	54	14.71	14.80	54	1,004	5.37%	大買/
2023/03/06	13	14.65	21	14.66	14.65	-8	995	-0.80%
2023/03/03	17	14.50	32	14.53	14.55	-15	993	-1.51%
2023/03/02	5	14.40	12	14.35	14.35	-7	980	-0.71%
2023/03/01	12	14.20	11	14.30	14.30	1	983	0.10%
2023/02/24	163	14.20	47	14.37	14.25	116	988	11.73%	大買/鉅額交易
2023/02/23	86	14.55	8	14.51	14.50	78	977	7.98%
2023/02/22	94	14.39	38	14.39	14.45	56	987	5.67%
2023/02/21	26	14.65	147	14.66	14.60	-121	989	-12.22%	大賣/鉅額交易
2023/02/20	161	14.64	65	14.70	14.70	96	991	9.69%	大買/
2023/02/17	86	14.44	142	14.46	14.50	-56	978	-5.72%	大賣/
2023/02/16	340	14.47	298	14.59	14.65	42	968	4.34%	大買/大賣/
2023/02/15	125	14.29	218	14.32	14.20	-93	875	-10.62%	大買/大賣/
2023/02/14	39	14.03	16	14.04	14.05	23	844	2.72%
2023/02/13	87	13.74	2	13.78	13.75	85	845	10.06%
2023/02/10	21	13.82	21	13.83	13.75	0	858	0.00%
2023/02/09	60	14.04	10	14.02	14.00	50	862	5.80%
2023/02/08	44	14.05	25	14.05	13.95	19	865	2.19%
2023/02/07	0	0.00	22	13.93	13.90	-22	864	-2.54%
2023/02/06	16	14.13	101	14.07	13.95	-85	870	-9.77%	大賣/
2023/02/03	78	14.26	63	14.22	14.10	15	875	1.71%
2023/02/02	184	14.13	361	14.53	14.45	-177	851	-20.78%	大買/大賣/鉅額交易
2023/02/01	109	13.66	87	13.67	13.70	22	773	2.85%	大買/
2023/01/31	82	13.56	58	13.65	13.65	24	771	3.11%
2023/01/30	179	13.26	11	13.35	13.35	168	759	22.11%	大買/鉅額交易
2023/01/17	25	13.08	3	13.05	13.05	22	755	2.91%
2023/01/16	36	13.05	37	13.06	13.10	-1	768	-0.13%
2023/01/13	0	0.00	55	13.13	13.05	-55	777	-7.08%
2023/01/12	0	0.00	22	13.25	13.15	-22	780	-2.82%
2023/01/11	0	0.00	8	13.28	13.25	-8	792	-1.01%
2023/01/10	24	13.25	34	13.26	13.25	-10	796	-1.26%
2023/01/09	2	13.30	30	13.29	13.25	-28	809	-3.46%
2023/01/06	8	13.16	12	13.29	13.20	-4	825	-0.48%
2023/01/05	10	13.30	20	13.30	13.30	-10	849	-1.18%
2023/01/04	9	13.20	16	13.30	13.25	-7	860	-0.81%
2023/01/03	46	13.17	58	13.14	13.15	-12	870	-1.38%
2022/12/30	19	13.29	61	13.22	13.20	-42	875	-4.80%
2022/12/29	77	13.15	107	13.21	13.15	-30	880	-3.41%	大賣/
2022/12/28	84	13.44	70	13.39	13.45	14	878	1.59%
2022/12/27	3	13.40	40	13.38	13.30	-37	873	-4.23%
2022/12/26	41	13.34	34	13.34	13.35	7	879	0.80%
2022/12/23	10	13.30	166	13.35	13.30	-156	888	-17.55%	大賣/鉅額交易
2022/12/22	50	13.53	26	13.64	13.55	24	898	2.67%
2022/12/21	64	13.29	29	13.33	13.30	35	911	3.84%
2022/12/20	50	13.64	195	13.57	13.20	-145	919	-15.77%	大賣/鉅額交易
2022/12/19	5	13.75	115	13.77	13.70	-110	927	-11.86%	大賣/鉅額交易
2022/12/16	17	13.85	94	13.88	13.85	-77	935	-8.23%
2022/12/15	65	14.00	6	14.00	13.95	59	961	6.14%
2022/12/14	9	14.04	23	14.00	14.00	-14	963	-1.45%
2022/12/13	21	14.00	57	13.95	13.90	-36	975	-3.69%
2022/12/12	21	13.84	49	13.86	13.85	-28	985	-2.84%
2022/12/09	0	0.00	202	14.09	14.00	-202	987	-20.47%	大賣/鉅額交易
2022/12/08	0	0.00	96	14.10	14.10	-96	992	-9.68%
2022/12/07	18	14.38	38	14.29	14.10	-20	997	-2.01%
2022/12/06	108	14.59	40	14.57	14.45	68	1,004	6.77%	大買/
2022/12/05	70	15.03	80	15.08	15.00	-10	997	-1.00%
2022/12/02	242	14.87	101	15.00	15.00	141	997	14.13%	大買/大賣/鉅額交易
2022/12/01	176	14.71	94	14.78	14.70	82	985	8.32%	大買/
2022/11/30	58	14.75	182	14.73	14.75	-124	1,003	-12.35%	大賣/鉅額交易
2022/11/29	211	14.42	67	14.33	14.45	144	1,005	14.32%	大買/鉅額交易
2022/11/28	128	14.15	34	14.11	14.10	94	1,031	9.11%	大買/
2022/11/25	39	14.29	16	14.20	14.15	23	1,059	2.17%
2022/11/24	37	14.24	5	14.25	14.25	32	1,065	3.00%
2022/11/23	215	14.16	40	14.08	14.25	175	1,078	16.22%	大買/鉅額交易
2022/11/22	2	13.85	66	14.09	13.85	-64	1,099	-5.82%
2022/11/21	17	14.13	94	14.26	14.10	-77	1,107	-6.95%
2022/11/18	114	14.44	99	14.33	14.25	15	1,133	1.32%	大買/
2022/11/17	231	14.22	15	14.30	14.30	216	1,132	19.06%	大買/鉅額交易
2022/11/16	40	14.24	138	14.24	14.05	-98	1,143	-8.57%	大賣/
2022/11/15	71	14.34	29	14.41	14.35	42	1,173	3.58%
2022/11/14	127	14.27	6	14.15	14.25	121	1,184	10.21%	大買/鉅額交易
2022/11/11	0	0.00	109	14.20	14.05	-109	1,193	-9.13%	大賣/鉅額交易
2022/11/10	12	14.19	35	14.32	14.10	-23	1,226	-1.87%
2022/11/09	242	14.37	16	14.30	14.30	226	1,243	18.18%	大買/鉅額交易
2022/11/08	72	14.35	289	14.26	14.10	-217	1,262	-17.19%	大賣/鉅額交易
2022/11/07	37	14.41	140	14.42	14.40	-103	1,271	-8.10%	大賣/鉅額交易
2022/11/04	9	14.21	190	14.18	14.30	-181	1,281	-14.12%	大賣/鉅額交易
2022/11/03	33	14.25	24	14.28	14.35	9	1,292	0.70%
2022/11/02	96	14.33	21	14.33	14.20	75	1,320	5.68%
2022/11/01	195	14.16	40	14.15	14.00	155	1,355	11.44%	大買/鉅額交易
2022/10/31	125	13.93	22	13.88	13.85	103	1,385	7.43%	大買/鉅額交易
2022/10/28	12	13.77	72	13.88	13.70	-60	1,459	-4.11%
2022/10/27	191	14.06	7	14.10	14.10	184	1,580	11.64%	大買/鉅額交易
2022/10/26	155	13.78	20	13.82	13.85	135	1,622	8.32%	大買/鉅額交易
2022/10/25	136	13.90	64	13.95	13.80	72	1,669	4.31%	大買/
2022/10/24	96	14.14	54	14.16	14.00	42	1,688	2.49%
2022/10/21	76	13.77	129	13.74	13.65	-53	1,700	-3.12%	大賣/
2022/10/20	142	13.89	35	13.87	13.75	107	1,711	6.25%	大買/鉅額交易
2022/10/19	129	14.39	98	14.43	14.10	31	1,736	1.78%	大買/
2022/10/18	44	14.35	39	14.37	14.30	5	1,755	0.28%
2022/10/17	142	14.05	146	14.12	14.15	-4	1,836	-0.22%	大買/大賣/
2022/10/14	210	14.38	102	14.40	14.40	108	1,896	5.70%	大買/大賣/鉅額交易
2022/10/13	307	13.97	66	14.18	13.60	241	1,939	12.43%	大買/鉅額交易
2022/10/12	215	14.61	131	14.49	14.50	84	1,948	4.31%	大買/大賣/
2022/10/11	205	14.64	94	14.66	14.55	111	1,994	5.56%	大買/鉅額交易
2022/10/07	117	15.30	39	15.25	15.20	78	2,035	3.83%	大買/
2022/10/06	99	15.27	25	15.26	15.20	74	2,073	3.57%
2022/10/05	115	15.53	89	15.44	15.35	26	2,116	1.23%	大買/
2022/10/04	81	15.39	46	15.34	15.45	35	2,185	1.60%
2022/10/03	2	15.15	63	14.98	15.15	-61	2,239	-2.72%
2022/09/30	5	14.72	142	14.77	15.10	-137	2,405	-5.69%	大賣/鉅額交易
2022/09/29	304	15.11	44	15.16	15.15	260	2,497	10.41%	大買/鉅額交易
2022/09/28	29	14.70	201	15.07	14.65	-172	2,567	-6.70%	大賣/鉅額交易
2022/09/27	180	15.31	52	15.38	15.50	128	2,694	4.75%	大買/鉅額交易
2022/09/26	178	15.44	87	15.58	15.05	91	2,815	3.23%	大買/
2022/09/23	47	16.18	157	16.46	16.15	-110	2,969	-3.70%	大賣/鉅額交易
2022/09/22	273	16.38	100	16.12	16.45	173	3,108	5.57%	大買/鉅額交易
2022/09/21	34	15.95	69	16.13	15.95	-35	3,189	-1.10%
2022/09/20	150	16.05	15	16.06	16.20	135	3,378	4.00%	大買/鉅額交易
2022/09/19	88	15.89	135	16.03	15.85	-47	3,661	-1.28%	大賣/
2022/09/16	81	16.22	26	16.23	16.15	55	3,819	1.44%
2022/09/15	31	16.35	121	16.50	16.35	-90	3,922	-2.29%	大賣/
2022/09/14	18	16.27	7	16.12	16.30	11	4,057	0.27%
2022/09/13	63	16.54	194	16.61	16.50	-131	4,180	-3.13%	大賣/鉅額交易
2022/09/12	40	16.55	31	16.41	16.60	9	4,501	0.20%
2022/09/08	18	16.30	30	16.33	16.30	-12	4,776	-0.25%
2022/09/07	57	15.80	143	15.91	16.00	-86	5,504	-1.56%	大賣/
2022/09/06	90	16.10	53	16.27	16.10	37	5,890	0.63%
2022/09/05	67	16.49	137	16.58	16.40	-70	6,351	-1.10%	大賣/
2022/09/02	506	16.70	122	17.01	16.90	384	6,641	5.78%	大買/大賣/鉅額交易
2022/09/01	57	16.93	154	16.98	16.90	-97	7,226	-1.34%	大賣/
2022/08/31	25	17.30	91	17.31	17.30	-66	7,781	-0.85%
2022/08/30	28	17.25	16	17.25	17.25	12	7,903	0.15%
2022/08/29	42	17.20	202	17.18	17.20	-160	7,898	-2.03%	大賣/鉅額交易
2022/08/26	77	17.84	67	17.91	17.75	10	7,886	0.13%
2022/08/25	191	17.89	62	17.83	17.75	129	7,895	1.63%	大買/鉅額交易
2022/08/24	54	17.59	114	17.68	17.55	-60	7,898	-0.76%	大賣/
2022/08/23	70	17.69	58	17.70	17.65	12	7,901	0.15%
2022/08/22	177	17.84	161	17.96	17.85	16	7,906	0.20%	大買/大賣/
2022/08/19	71	17.80	195	17.84	17.80	-124	7,879	-1.57%	大賣/鉅額交易
2022/08/18	16	17.86	40	17.89	17.85	-24	7,883	-0.30%
2022/08/17	309	18.05	130	18.08	18.00	179	7,894	2.27%	大買/大賣/鉅額交易
2022/08/16	113	17.75	77	17.75	17.75	36	7,897	0.46%	大買/
2022/08/15	62	17.64	242	17.65	17.65	-180	7,911	-2.28%	大賣/鉅額交易
2022/08/12	38	17.68	134	17.59	17.70	-96	7,926	-1.21%	大賣/
2022/08/11	31	17.45	204	17.44	17.45	-173	7,975	-2.17%	大賣/鉅額交易
2022/08/10	28	17.29	320	17.29	17.30	-292	8,123	-3.59%	大賣/鉅額交易
2022/08/09	126	17.19	318	17.18	17.25	-192	8,215	-2.34%	大買/大賣/鉅額交易
2022/08/08	59	17.32	403	17.32	17.35	-344	8,219	-4.19%	大賣/鉅額交易
2022/08/05	52	17.82	383	17.86	17.80	-331	8,215	-4.03%	大賣/鉅額交易
2022/08/04	374	17.62	781	17.72	17.70	-407	8,238	-4.94%	大買/大賣/鉅額交易
2022/08/03	197	18.23	1,084	18.16	18.15	-887	8,208	-10.81%	大買/大賣/鉅額交易
2022/08/02	47	18.70	255	19.02	18.70	-208	8,148	-2.55%	大賣/鉅額交易
2022/08/01	256	19.21	88	19.28	19.30	168	8,191	2.05%	大買/鉅額交易
2022/07/29	159	19.02	64	19.02	19.10	95	8,307	1.14%	大買/
2022/07/28	128	19.01	75	18.95	18.80	53	8,858	0.60%	大買/
2022/07/27	165	18.85	56	18.84	18.95	109	9,080	1.20%	大買/鉅額交易
2022/07/26	55	18.67	139	18.85	18.65	-84	9,139	-0.92%	大賣/
2022/07/25	136	19.04	136	19.17	19.05	0	9,153	0.00%	大買/大賣/
2022/07/22	452	19.35	352	19.35	19.25	100	9,211	1.09%	大買/大賣/
2022/07/21	48	19.03	305	19.01	19.05	-257	9,232	-2.78%	大賣/鉅額交易
2022/07/20	422	19.93	163	19.91	19.90	259	9,475	2.73%	大買/大賣/鉅額交易
2022/07/19	194	19.75	122	19.86	19.80	72	9,508	0.76%	大買/大賣/
2022/07/18	518	19.69	101	19.75	19.70	417	9,542	4.37%	大買/大賣/鉅額交易
2022/07/15	121	19.44	139	19.47	19.40	-18	9,626	-0.19%	大買/大賣/
2022/07/14	297	19.55	130	19.50	19.70	167	9,988	1.67%	大買/大賣/鉅額交易
2022/07/13	502	19.51	76	19.44	19.40	426	9,974	4.27%	大買/鉅額交易
2022/07/12	652	18.84	235	18.90	18.80	417	9,972	4.18%	大買/大賣/鉅額交易
2022/07/11	431	19.67	258	19.80	19.50	173	9,933	1.74%	大買/大賣/鉅額交易
2022/07/08	597	19.66	430	19.51	19.65	167	9,933	1.68%	大買/大賣/鉅額交易
2022/07/07	427	18.45	151	18.66	19.00	276	9,847	2.80%	大買/大賣/鉅額交易
2022/07/06	219	18.28	789	18.32	18.00	-570	9,833	-5.80%	大買/大賣/鉅額交易
2022/07/05	492	18.41	611	18.61	18.70	-119	10,098	-1.18%	大買/大賣/鉅額交易
2022/07/04	416	19.02	518	18.94	18.40	-102	9,991	-1.02%	大買/大賣/鉅額交易
2022/07/01	800	20.03	458	19.96	19.30	342	9,907	3.45%	大買/大賣/鉅額交易
2022/06/30	246	20.04	1,164	20.05	19.95	-918	9,779	-9.39%	大買/大賣/鉅額交易
2022/06/29	659	20.72	340	20.78	21.05	319	9,683	3.29%	大買/大賣/鉅額交易
2022/06/28	461	21.05	897	21.16	20.85	-436	9,765	-4.46%	大買/大賣/鉅額交易
2022/06/27	2,327	20.88	638	20.87	20.80	1,689	9,591	17.61%	大買/大賣/鉅額交易
2022/06/24	549	19.94	739	19.99	19.75	-190	9,329	-2.04%	大買/大賣/鉅額交易
2022/06/23	785	19.37	258	19.21	19.45	527	9,190	5.73%	大買/大賣/鉅額交易
2022/06/22	358	18.92	534	19.08	18.85	-176	9,180	-1.92%	大買/大賣/鉅額交易
2022/06/21	654	19.16	377	19.20	19.25	277	9,252	2.99%	大買/大賣/鉅額交易
2022/06/20	524	19.24	1,133	20.05	19.00	-609	9,203	-6.62%	大買/大賣/鉅額交易
2022/06/17	989	20.93	626	20.77	21.10	363	9,117	3.98%	大買/大賣/鉅額交易
2022/06/16	1,029	21.29	1,315	21.67	20.70	-286	8,925	-3.20%	大買/大賣/鉅額交易
2022/06/15	1,330	21.03	946	21.16	21.00	384	8,256	4.65%	大買/大賣/鉅額交易
2022/06/14	969	20.49	1,230	20.37	21.00	-261	7,925	-3.29%	大買/大賣/鉅額交易
2022/06/13	1,042	20.38	1,205	20.39	20.55	-163	7,524	-2.17%	大買/大賣/鉅額交易
2022/06/10	1,106	20.29	1,559	20.22	20.50	-453	7,363	-6.15%	大買/大賣/鉅額交易
2022/06/09	1,015	19.32	887	19.67	20.00	128	6,874	1.86%	大買/大賣/鉅額交易
2022/06/08	437	18.58	419	18.54	18.35	18	6,606	0.27%	大買/大賣/
2022/06/07	34	18.04	25	18.08	18.00	9	6,520	0.14%
2022/06/06	36	18.06	48	18.20	18.00	-12	6,546	-0.18%
2022/06/02	43	18.16	186	18.18	18.15	-143	6,599	-2.17%	大賣/鉅額交易
2022/06/01	195	18.45	205	18.41	18.35	-10	6,631	-0.15%	大買/大賣/
2022/05/31	29	18.25	68	18.27	18.25	-39	6,668	-0.58%
2022/05/30	123	18.45	81	18.43	18.45	42	6,850	0.61%	大買/
2022/05/27	122	18.27	20	18.26	18.20	102	6,925	1.47%	大買/鉅額交易
2022/05/26	40	18.12	69	18.23	18.10	-29	7,072	-0.41%
2022/05/25	189	18.22	122	18.26	18.20	67	7,074	0.95%	大買/大賣/
2022/05/24	192	18.44	62	18.48	18.10	130	7,105	1.83%	大買/鉅額交易
2022/05/23	127	18.64	13	18.67	18.50	114	7,089	1.61%	大買/鉅額交易
2022/05/20	65	18.56	121	18.91	18.50	-56	7,105	-0.79%	大賣/
2022/05/19	129	18.54	297	18.52	18.70	-168	7,098	-2.37%	大買/大賣/鉅額交易
2022/05/18	362	18.98	628	19.01	18.85	-266	7,089	-3.75%	大買/大賣/鉅額交易
2022/05/17	176	18.24	339	18.35	18.50	-163	6,957	-2.34%	大買/大賣/鉅額交易
2022/05/16	127	18.01	130	18.03	17.80	-3	6,871	-0.04%	大買/大賣/
2022/05/13	290	17.96	95	17.95	17.90	195	6,869	2.84%	大買/鉅額交易
2022/05/12	188	18.09	460	18.05	17.65	-272	6,891	-3.95%	大買/大賣/鉅額交易
2022/05/11	63	18.25	154	18.41	18.25	-91	6,870	-1.32%	大賣/
2022/05/10	142	18.30	241	18.41	18.60	-99	6,876	-1.44%	大買/大賣/
2022/05/09	204	18.48	193	18.46	18.35	11	6,864	0.16%	大買/大賣/
2022/05/06	558	19.02	411	19.15	18.95	147	6,808	2.16%	大買/大賣/鉅額交易
2022/05/05	1,491	20.06	1,909	20.01	19.75	-418	6,682	-6.25%	大買/大賣/鉅額交易
2022/05/04	760	19.31	675	19.36	19.35	85	6,171	1.38%	大買/大賣/
2022/05/03	248	18.74	218	18.68	18.65	30	6,045	0.50%	大買/大賣/
2022/04/29	105	18.61	196	18.50	18.35	-91	6,081	-1.50%	大買/大賣/
2022/04/28	298	18.55	226	18.72	18.40	72	6,269	1.15%	大買/大賣/
2022/04/27	471	18.52	285	18.49	18.50	186	6,761	2.75%	大買/大賣/鉅額交易
2022/04/26	1,107	19.05	1,026	19.02	19.15	81	7,107	1.14%	大買/大賣/
2022/04/25	173	18.42	428	18.42	18.10	-255	6,837	-3.73%	大買/大賣/鉅額交易
2022/04/22	257	19.30	254	19.44	19.20	3	6,815	0.04%	大買/大賣/
2022/04/21	431	19.62	556	19.65	19.65	-125	6,813	-1.83%	大買/大賣/鉅額交易
2022/04/20	1,334	19.58	1,445	19.69	19.70	-111	6,742	-1.65%	大買/大賣/鉅額交易
2022/04/19	163	18.74	62	18.70	18.50	101	6,384	1.58%	大買/鉅額交易
2022/04/18	163	18.59	248	18.54	18.40	-85	6,442	-1.32%	大買/大賣/
2022/04/15	91	18.82	96	18.93	18.80	-5	6,478	-0.08%
2022/04/14	108	18.94	59	19.07	18.90	49	6,585	0.74%	大買/
2022/04/13	343	19.33	94	19.37	19.20	249	6,694	3.72%	大買/鉅額交易
2022/04/12	205	18.85	180	18.81	18.85	25	6,901	0.36%	大買/大賣/
2022/04/11	498	19.52	898	19.68	19.25	-400	7,022	-5.70%	大買/大賣/鉅額交易
2022/04/08	267	18.83	98	18.86	18.85	169	6,763	2.50%	大買/鉅額交易
2022/04/07	88	18.49	197	18.91	18.40	-109	6,903	-1.58%	大賣/鉅額交易
2022/04/06	52	19.10	86	19.09	19.10	-34	7,087	-0.48%
2022/04/01	192	19.32	153	19.31	19.15	39	7,286	0.54%	大買/大賣/
2022/03/31	986	19.37	830	19.47	19.15	156	7,450	2.09%	大買/大賣/鉅額交易
2022/03/30	99	18.74	44	18.76	18.65	55	7,594	0.72%
2022/03/29	70	18.61	68	18.75	18.55	2	7,984	0.03%
2022/03/28	121	18.70	181	18.78	18.75	-60	8,409	-0.71%	大買/大賣/
2022/03/25	288	19.16	374	19.28	19.10	-86	8,637	-1.00%	大買/大賣/
2022/03/24	1,204	19.50	775	19.60	19.65	429	8,887	4.83%	大買/大賣/鉅額交易
2022/03/23	138	19.05	326	19.02	18.85	-188	8,979	-2.09%	大買/大賣/鉅額交易
2022/03/22	937	19.36	894	19.48	19.20	43	9,381	0.46%	大買/大賣/
2022/03/21	216	18.90	443	19.07	18.70	-227	9,766	-2.32%	大買/大賣/鉅額交易
2022/03/18	327	18.82	202	18.79	18.70	125	10,038	1.25%	大買/大賣/鉅額交易
2022/03/17	458	18.73	43	18.72	18.65	415	10,664	3.89%	大買/鉅額交易
2022/03/16	347	18.51	338	18.54	18.30	9	10,841	0.08%	大買/大賣/
2022/03/15	376	18.35	523	18.32	18.55	-147	11,202	-1.31%	大買/大賣/鉅額交易
2022/03/14	315	18.76	435	18.68	18.80	-120	11,686	-1.03%	大買/大賣/鉅額交易
2022/03/11	1,114	18.72	1,305	18.86	19.15	-191	11,971	-1.60%	大買/大賣/鉅額交易
2022/03/10	311	17.96	96	18.10	17.85	215	12,347	1.74%	大買/鉅額交易
2022/03/09	203	17.54	116	17.49	17.40	87	13,194	0.66%	大買/大賣/
2022/03/08	439	17.35	310	17.35	17.20	129	14,021	0.92%	大買/大賣/鉅額交易
2022/03/07	476	17.18	237	17.23	17.15	239	14,429	1.66%	大買/大賣/鉅額交易
2022/03/04	110	18.12	58	18.34	17.90	52	14,458	0.36%	大買/
2022/03/03	685	18.59	1,028	18.74	18.40	-343	14,460	-2.37%	大買/大賣/鉅額交易
2022/03/02	312	17.95	307	17.87	18.35	5	14,334	0.03%	大買/大賣/
2022/03/01	424	17.83	425	18.02	18.15	-1	14,300	-0.01%	大買/大賣/
2022/02/25	68	16.85	17	17.32	16.80	51	14,344	0.36%
2022/02/24	133	16.69	111	17.08	16.55	22	14,459	0.15%	大買/大賣/
2022/02/23	164	17.44	24	17.38	17.45	140	14,505	0.97%	大買/鉅額交易
2022/02/22	43	17.37	147	17.44	17.35	-104	14,862	-0.70%	大賣/鉅額交易
2022/02/21	90	17.92	102	18.00	18.10	-12	15,101	-0.08%	大賣/
2022/02/18	230	17.97	511	17.92	17.80	-281	15,108	-1.86%	大買/大賣/鉅額交易
2022/02/17	163	18.24	66	18.11	18.10	97	15,107	0.64%	大買/
2022/02/16	241	18.26	22	18.39	18.20	219	15,107	1.45%	大買/鉅額交易
2022/02/15	74	18.17	195	18.17	18.00	-121	15,110	-0.80%	大賣/鉅額交易
2022/02/14	261	18.20	304	18.05	18.00	-43	15,172	-0.28%	大買/大賣/
2022/02/11	275	18.93	427	18.87	18.65	-152	15,179	-1.00%	大買/大賣/鉅額交易
2022/02/10	154	19.38	340	19.28	19.20	-186	15,218	-1.22%	大買/大賣/鉅額交易
2022/02/09	743	19.45	534	19.43	19.30	209	15,202	1.37%	大買/大賣/鉅額交易
2022/02/08	275	18.99	222	18.92	19.15	53	15,249	0.35%	大買/大賣/
2022/02/07	165	18.42	216	18.53	18.75	-51	15,477	-0.33%	大買/大賣/
2022/01/26	151	18.26	261	18.22	18.15	-110	16,139	-0.68%	大買/大賣/鉅額交易
2022/01/25	634	18.48	1,295	18.72	18.20	-661	16,329	-4.05%	大買/大賣/鉅額交易
2022/01/24	459	18.98	957	19.11	19.00	-498	16,278	-3.06%	大買/大賣/鉅額交易
2022/01/21	399	20.16	1,434	20.17	19.75	-1,035	16,315	-6.34%	大買/大賣/鉅額交易
2022/01/20	1,970	20.41	2,557	20.50	20.90	-587	16,080	-3.65%	大買/大賣/鉅額交易
2022/01/19	1,200	20.17	1,935	20.25	20.00	-735	15,500	-4.74%	大買/大賣/鉅額交易
2022/01/18	126	19.11	244	19.40	19.10	-118	15,063	-0.78%	大買/大賣/鉅額交易
2022/01/17	428	18.96	271	19.06	19.35	157	15,013	1.05%	大買/大賣/鉅額交易
2022/01/14	208	18.81	165	18.79	18.65	43	14,942	0.29%	大買/大賣/
2022/01/13	953	19.25	243	19.21	19.05	710	14,872	4.77%	大買/大賣/鉅額交易
2022/01/12	790	19.53	78	19.66	19.40	712	14,803	4.81%	大買/鉅額交易
2022/01/11	646	19.31	212	19.54	19.20	434	14,745	2.94%	大買/大賣/鉅額交易
2022/01/10	574	19.93	268	20.03	20.00	306	14,654	2.09%	大買/大賣/鉅額交易
2022/01/07	286	19.78	690	20.11	19.70	-404	14,570	-2.77%	大買/大賣/鉅額交易
2022/01/06	573	20.44	495	20.46	20.75	78	14,425	0.54%	大買/大賣/
2022/01/05	1,249	20.36	879	20.64	20.00	370	14,260	2.59%	大買/大賣/鉅額交易
2022/01/04	309	21.79	823	22.08	21.50	-514	13,965	-3.68%	大買/大賣/鉅額交易
2022/01/03	660	21.87	243	21.85	21.95	417	13,754	3.03%	大買/大賣/鉅額交易
2021/12/30	602	22.02	635	22.05	22.05	-33	13,661	-0.24%	大買/大賣/
2021/12/29	1,452	22.02	536	21.95	21.95	916	13,480	6.80%	大買/大賣/鉅額交易
2021/12/28	612	21.61	1,186	21.63	21.70	-574	13,250	-4.33%	大買/大賣/鉅額交易
2021/12/27	1,458	21.70	446	21.79	21.95	1,012	13,003	7.78%	大買/大賣/鉅額交易
2021/12/24	696	21.61	1,767	21.53	21.35	-1,071	12,789	-8.37%	大買/大賣/鉅額交易
2021/12/23	2,062	22.14	1,258.5	22.04	22.10	803.5	12,452	6.45%	大買/大賣/鉅額交易
2021/12/22	975	22.05	2,151	22.01	21.70	-1,176	12,043	-9.76%	大買/大賣/鉅額交易
2021/12/21	1,220	21.29	1,368	21.09	21.30	-148	11,579	-1.28%	大買/大賣/鉅額交易
2021/12/20	2,479	21.16	890	21.06	21.30	1,589	11,325	14.03%	大買/大賣/鉅額交易
2021/12/17	978	21.23	750	21.88	20.40	228	10,973	2.08%	大買/大賣/鉅額交易
2021/12/16	1,560	21.95	1,684	22.04	22.00	-124	10,657	-1.16%	大買/大賣/鉅額交易
2021/12/15	1,907	21.45	2,114	21.52	21.85	-207	10,177	-2.03%	大買/大賣/鉅額交易
2021/12/14	911	20.09	1,045	20.15	20.40	-134	9,544	-1.40%	大買/大賣/鉅額交易
2021/12/13	1,573	19.73	1,528	19.70	20.55	45	9,181	0.49%	大買/大賣/
2021/12/10	670	18.89	598	18.95	18.75	72	8,492	0.85%	大買/大賣/
2021/12/09	1,131	19.01	1,356	19.04	19.00	-225	8,252	-2.73%	大買/大賣/鉅額交易
2021/12/08	1,858	18.55	1,636	18.58	18.85	222	7,800	2.85%	大買/大賣/鉅額交易
2021/12/07	1,185	17.82	1,469	17.94	17.80	-284	7,160	-3.97%	大買/大賣/鉅額交易
2021/12/06	2,262	18.14	2,016	18.00	18.10	246	6,735	3.65%	大買/大賣/鉅額交易
2021/12/03	1,722	16.77	1,753	16.80	17.00	-31	6,039	-0.51%	大買/大賣/
2021/12/02	1,350	15.79	1,360	15.63	16.55	-10	5,141	-0.19%	大買/大賣/
2021/12/01	774	14.91	590	14.79	15.05	184	4,276	4.30%	大買/大賣/鉅額交易
2021/11/30	200	13.72	639	13.98	14.10	-439	3,796	-11.56%	大買/大賣/鉅額交易
2021/11/29	577	13.12	124	13.16	13.15	453	3,706	12.22%	大買/大賣/鉅額交易
2021/11/26	284	13.68	235	13.83	13.50	49	3,636	1.35%	大買/大賣/
2021/11/25	129	14.29	169	14.44	14.15	-40	3,556	-1.12%	大買/大賣/
2021/11/24	536	14.43	477	14.60	14.35	59	3,490	1.69%	大買/大賣/
2021/11/23	445	14.04	446	14.17	14.00	-1	3,283	-0.03%	大買/大賣/
2021/11/22	188	14.73	150	15.19	14.50	38	3,138	1.21%	大買/大賣/
2021/11/19	20	15.13	843	15.19	15.05	-823	3,032	-27.14%	大賣/鉅額交易
2021/11/18	37	14.93	19	15.16	15.85	18	2,643	0.68%
2021/11/17	52	14.27	0	0.00	14.45	52	2,354	2.21%
2021/11/16	0	0.00	202.4	14.21	14.20	-202.4	2,314	-8.74%	大賣/鉅額交易
2021/11/15	328	13.94	0	0.00	14.20	328	2,253	14.56%	大買/鉅額交易
2021/11/12	11	13.60	0	0.00	13.80	11	2,221	0.50%
2021/11/11	79	13.93	1	13.80	13.85	78	2,201	3.54%
2021/11/10	431	13.28	4	13.01	13.30	427	2,113	20.21%	大買/鉅額交易
2021/11/09	4	13.25	0	0.00	13.30	4	2,048	0.20%
2021/11/08	37	13.89	7	13.94	13.80	30	1,965	1.53%
2021/11/05	131	13.79	201	13.52	13.80	-70	1,932	-3.62%	大買/大賣/
2021/11/04	753	14.81	736	14.88	14.60	17	1,836	0.93%	大買/大賣/
2021/11/03	1,016	14.24	1,074	14.48	14.60	-58	1,570	-3.69%	大買/大賣/
2021/11/02	200	13.95	26	13.95	13.95	174	865	20.10%	大買/鉅額交易
2021/11/01	40	12.60	109	12.62	12.70	-69	612	-11.26%	大賣/
2021/10/29	176	11.18	351	11.31	11.55	-175	541	-32.31%	大買/大賣/鉅額交易
2021/10/28	17	10.44	4	10.50	10.50	13	386	3.36%
2021/10/27	7	10.37	5	10.39	10.35	2	387	0.52%
2021/10/26	43	10.40	11	10.40	10.40	32	384	8.33%
2021/10/25	28	10.18	1	10.20	10.20	27	369	7.30%
2021/10/22	4	10.10	6	10.10	10.10	-2	381	-0.52%
2021/10/21	65	10.19	1	10.10	10.10	64	381	16.77%
2021/10/20	9	10.20	0	0.00	10.10	9	384	2.34%
2021/10/19	22	10.16	2	10.15	10.15	20	387	5.16%
2021/10/18	0	0.00	1	10.10	10.10	-1	390	-0.26%
2021/10/15	60	10.10	3	10.05	10.05	57	402	14.18%
2021/10/14	2	10.00	87	9.98	10.05	-85	405	-20.96%
2021/10/13	1	10.10	34	9.98	9.98	-33	418	-7.88%
2021/10/12	14	10.07	61	10.07	10.05	-47	415	-11.30%
2021/10/08	0	0.00	2	10.10	10.10	-2	421	-0.47%
2021/10/07	23	10.15	4	10.15	10.15	19	434	4.37%
2021/10/06	11	10.19	0	0.00	10.05	11	445	2.47%
2021/10/05	19	10.07	17	10.10	10.20	2	453	0.44%
2021/10/04	0	0.00	53	10.11	10.05	-53	453	-11.70%
2021/10/01	1	10.10	23	10.21	10.20	-22	451	-4.87%
2021/09/30	29	10.19	7	10.18	10.20	22	453	4.86%
2021/09/29	0	0.00	1	10.10	10.05	-1	456	-0.22%
2021/09/27	45	10.20	11	10.20	10.20	34	472	7.20%
2021/09/24	2	10.05	2	10.05	10.05	0	486	0.00%
2021/09/23	0	0.00	2	10.00	10.00	-2	509	-0.39%
2021/09/22	1	10.00	15	9.96	9.96	-14	558	-2.51%
2021/09/17	1	10.05	37	10.10	10.05	-36	563	-6.39%
2021/09/16	0	0.00	8	10.04	10.00	-8	567	-1.41%
2021/09/15	1	10.10	20	10.07	10.05	-19	572	-3.32%
2021/09/14	13	10.27	0	0.00	10.30	13	569	2.28%
2021/09/13	38	10.19	0	0.00	10.10	38	568	6.68%
2021/09/10	68	10.14	3	10.10	10.10	65	575	11.29%
2021/09/09	4	10.10	10	10.08	10.05	-6	581	-1.03%
2021/09/08	4	10.10	9	10.09	10.05	-5	590	-0.85%
2021/09/07	0	0.00	35	10.16	10.15	-35	601	-5.82%
2021/09/06	0	0.00	82	10.32	10.20	-82	614	-13.35%
2021/09/03	2	10.40	2	10.45	10.45	0	615	0.00%
2021/09/02	4	10.43	1	10.45	10.45	3	620	0.48%
2021/09/01	21	10.47	2	10.55	10.55	19	625	3.04%
2021/08/31	10	10.45	2	10.45	10.45	8	628	1.27%
2021/08/30	5	10.40	1	10.45	10.45	4	638	0.63%
2021/08/27	18	10.41	5	10.46	10.50	13	651	1.99%
2021/08/26	2	10.35	9	10.41	10.45	-7	663	-1.05%
2021/08/25	22	10.35	1	10.40	10.30	21	719	2.92%
2021/08/24	5	10.28	1	10.35	10.35	4	726	0.55%
2021/08/23	8	10.23	3	10.30	10.30	5	750	0.67%
2021/08/20	55	10.00	24	9.97	10.00	31	761	4.07%
2021/08/19	2	9.99	25	10.03	9.99	-23	763	-3.01%
2021/08/18	69	10.03	6	10.12	10.15	63	766	8.22%
2021/08/17	8	10.09	14	10.10	10.10	-6	773	-0.78%
2021/08/16	9	10.20	28	10.28	10.25	-19	774	-2.45%
2021/08/13	3	10.68	38	10.73	10.65	-35	776	-4.51%
2021/08/12	6	10.75	3	10.80	10.80	3	794	0.38%
2021/08/11	0	0.00	2	10.90	10.80	-2	818	-0.24%
2021/08/10	0	0.00	34	11.00	11.00	-34	841	-4.04%
2021/08/09	0	0.00	3	11.10	11.10	-3	876	-0.34%
2021/08/06	0	0.00	3	11.20	11.20	-3	904	-0.33%
2021/08/05	0	0.00	3	11.15	11.15	-3	933	-0.32%
2021/08/04	0	0.00	3	11.15	11.15	-3	995	-0.30%
2021/08/03	0	0.00	2	11.18	11.10	-2	1,045	-0.19%
2021/08/02	2	11.18	31	11.23	11.15	-29	1,082	-2.68%
2021/07/30	10	11.20	2	11.15	11.15	8	1,096	0.73%
2021/07/29	0	0.00	17	11.18	11.20	-17	1,121	-1.52%
2021/07/28	0	0.00	104	11.12	11.10	-104	1,157	-8.98%	大賣/鉅額交易
2021/07/27	0	0.00	43	11.38	11.30	-43	1,208	-3.56%
2021/07/26	6	11.50	14	11.45	11.45	-8	1,279	-0.63%
2021/07/23	26	11.40	22	11.29	11.45	4	1,391	0.29%
2021/07/22	0	0.00	17	11.23	11.15	-17	1,640	-1.04%
2021/07/21	1	11.35	167	11.14	11.10	-166	1,688	-9.83%	大賣/鉅額交易
2021/07/20	0	0.00	26	11.43	11.35	-26	1,738	-1.50%
2021/07/19	146	11.44	50.4	11.68	11.70	95.6	1,783	5.36%	大買/
2021/07/16	37	11.36	0	0.00	11.35	37	1,924	1.92%
2021/07/15	45	11.21	16	11.22	11.30	29	1,973	1.47%
2021/07/14	0	0.00	86	11.25	11.20	-86	2,027	-4.24%
2021/07/13	0	0.00	80	11.39	11.30	-80	2,405	-3.33%
2021/07/12	45	11.50	11	11.53	11.50	34	2,453	1.39%
2021/07/09	57	11.50	6	11.50	11.50	51	2,485	2.05%
2021/07/08	2	11.55	16	11.55	11.55	-14	2,583	-0.54%
2021/07/07	0	0.00	6	11.50	11.50	-6	2,614	-0.23%
2021/07/06	2	11.70	10	11.63	11.60	-8	2,675	-0.30%
2021/07/05	2	11.70	21	11.74	11.75	-19	2,803	-0.68%
2021/07/02	9	11.74	63	11.71	11.75	-54	2,854	-1.89%
2021/07/01	38	11.82	27	11.71	11.70	11	2,856	0.39%
2021/06/30	39	11.77	2	11.95	11.75	37	2,843	1.30%
2021/06/29	5	11.67	170	11.90	11.85	-165	2,827	-5.84%	大賣/鉅額交易
2021/06/28	65	11.48	6	11.58	11.60	59	2,794	2.11%
2021/06/25	34	11.51	5	11.55	11.55	29	2,804	1.03%
2021/06/24	92	11.53	7	11.60	11.60	85	2,856	2.98%
2021/06/23	102	11.24	18	11.23	11.30	84	2,853	2.94%	大買/
2021/06/22	5	11.30	8	11.22	11.20	-3	2,854	-0.11%
2021/06/21	1	11.35	31	11.21	11.25	-30	2,854	-1.05%
2021/06/18	16	11.43	22	11.46	11.50	-6	2,859	-0.21%
2021/06/17	29	11.49	13	11.54	11.50	16	2,882	0.56%
2021/06/16	5	11.75	7	11.60	11.60	-2	2,912	-0.07%
2021/06/15	67	11.59	0	0.00	11.55	67	2,919	2.30%
2021/06/11	54	11.43	0	0.00	11.35	54	2,919	1.85%
2021/06/10	81	11.34	4	11.35	11.35	77	2,922	2.63%
2021/06/09	102	11.40	7	11.35	11.30	95	2,920	3.25%	大買/
2021/06/08	77	11.43	3	11.45	11.45	74	2,920	2.53%
2021/06/07	5	11.40	84	11.27	11.40	-79	2,924	-2.70%
2021/06/04	44	11.60	10	11.61	11.50	34	2,918	1.17%
2021/06/03	119	11.59	16	11.63	11.70	103	2,917	3.53%	大買/鉅額交易
2021/06/02	78	11.65	406	11.53	11.45	-328	2,921	-11.23%	大賣/鉅額交易
2021/06/01	7	11.41	11	11.45	11.50	-4	2,882	-0.14%
2021/05/31	274	11.39	135	11.70	11.40	139	2,888	4.81%	大買/大賣/鉅額交易
2021/05/28	93	11.25	9	11.25	11.25	84	2,897	2.90%
2021/05/27	58	11.06	0	0.00	11.10	58	3,268	1.77%
2021/05/26	37	11.01	5	11.05	11.05	32	3,279	0.98%
2021/05/25	5	11.14	130	11.13	11.05	-125	3,283	-3.81%	大賣/鉅額交易
2021/05/24	26	10.94	16	11.08	11.10	10	3,284	0.30%
2021/05/21	100	10.76	8	10.80	10.80	92	3,299	2.79%
2021/05/20	216	10.69	32	10.61	10.45	184	3,301	5.57%	大買/鉅額交易
2021/05/19	196	10.76	169	10.74	10.70	27	3,309	0.82%	大買/大賣/
2021/05/18	270	10.28	37	10.62	10.65	233	3,305	7.05%	大買/鉅額交易
2021/05/17	356	9.90	251	9.83	9.80	105	3,286	3.19%	大買/大賣/鉅額交易
2021/05/14	164	10.88	235	10.61	10.50	-71	3,257	-2.18%	大買/大賣/
2021/05/13	95	10.85	426	10.63	10.50	-331	3,234	-10.23%	大賣/鉅額交易
2021/05/12	333	11.27	294	11.55	11.00	39	3,213	1.21%	大買/大賣/
2021/05/11	57	12.46	201	12.44	12.10	-144	3,178	-4.53%	大賣/鉅額交易
2021/05/10	397	12.87	58	12.91	12.85	339	3,137	10.81%	大買/鉅額交易
2021/05/07	79	12.64	178	12.64	12.65	-99	3,118	-3.17%	大賣/
2021/05/06	163	12.79	111	12.65	12.50	52	3,111	1.67%	大買/大賣/
2021/05/05	307	12.69	160	12.62	12.55	147	3,092	4.75%	大買/大賣/鉅額交易
2021/05/04	312	12.43	81	12.52	12.40	231	3,066	7.53%	大買/鉅額交易
2021/05/03	209	13.66	636	13.74	13.30	-427	3,075	-13.88%	大買/大賣/鉅額交易
2021/04/29	424.4	14.57	498	14.88	14.20	-73.7	3,029	-2.43%	大買/大賣/
2021/04/28	1,036	14.79	815	14.87	14.85	221	2,939	7.52%	大買/大賣/鉅額交易
2021/04/27	107	14.35	99	14.37	14.25	8	2,797	0.29%	大買/
2021/04/26	34	14.34	78	14.52	14.35	-44	2,773	-1.59%
2021/04/23	509	14.11	456.1	14.11	14.05	52.9	2,725	1.94%	大買/大賣/
2021/04/22	142	14.28	143	14.42	14.20	-1	2,708	-0.04%	大買/大賣/
2021/04/21	45	14.02	46	14.06	14.15	-1	2,572	-0.04%
2021/04/20	76	14.04	114	14.17	14.05	-38	2,550	-1.49%	大賣/
2021/04/19	82	14.38	83	14.52	14.45	-1	2,548	-0.04%
2021/04/16	42	13.94	96	13.90	13.95	-54	2,185	-2.47%
2021/04/15	30	13.75	34	13.72	13.70	-4	2,162	-0.18%
2021/04/14	80	13.44	96	13.57	13.60	-16	2,218	-0.72%
2021/04/13	14	13.53	44	13.73	13.50	-30	2,419	-1.24%
2021/04/12	67	13.80	129	13.85	13.85	-62	2,594	-2.39%	大賣/
2021/04/09	42	13.47	151	13.46	13.75	-109	2,572	-4.24%	大賣/鉅額交易
2021/04/08	56	13.31	11	13.15	13.30	45	2,517	1.79%
2021/04/07	3	12.95	5	12.91	12.95	-2	2,694	-0.07%
2021/04/06	5	12.85	5	12.85	12.85	0	3,061	0.00%
2021/03/31	1	13.00	4	12.80	12.80	-3	3,214	-0.09%
2021/03/30	7	13.00	0	0.00	13.00	7	3,221	0.22%
2021/03/29	4	13.18	7	13.27	13.25	-3	3,203	-0.09%
2021/03/25	11	13.00	7	12.95	13.00	4	3,215	0.12%
2021/03/24	0	13.15	4	13.00	13.05	-4	3,218	-0.12%
2021/03/23	11	13.00	13	13.06	13.00	-2	3,217	-0.06%
2021/03/22	0	0.00	15	13.44	13.25	-15	3,217	-0.47%
2021/03/19	29	13.10	30.7	13.14	13.35	-1.7	3,189	-0.05%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.75	0.1	12.75	12.75	-0.1	3,145	0.00%
2021/03/16	0	12.80	1	12.75	12.70	-1	3,138	-0.03%
2021/03/15	0	12.66	1	12.65	12.70	-1	3,139	-0.03%
2021/03/12	0	12.55	0	0.00	12.55	0	3,141	0.00%
2021/03/11	19	12.64	10	12.70	12.55	9	3,145	0.29%
2021/03/10	13	12.55	13	12.50	12.50	0	3,159	0.00%
2021/03/09	11	12.48	11	12.45	12.45	0	3,218	0.00%
2021/03/08	5	12.84	5	12.63	12.60	0	3,236	0.00%
2021/03/05	0	0.00	4	13.00	12.85	-4	3,245	-0.12%
2021/03/04	6	13.20	22	13.31	13.20	-16	3,275	-0.49%
2021/03/03	49	13.42	63	13.36	13.40	-14	3,270	-0.43%
2021/03/02	13	13.32	11	13.55	13.15	2	3,244	0.06%
2021/02/26	0	0.00	19	13.05	13.10	-19	2,870	-0.66%
2021/02/25	18	13.23	0	0.00	13.25	18	2,876	0.63%
2021/02/24	15	13.23	12	13.35	13.20	3	2,873	0.10%
2021/02/23	28	13.35	1	13.45	13.30	27	2,864	0.94%
2021/02/19	11	12.95	80	13.05	13.10	-69	2,843	-2.43%
2021/02/18	75	12.78	122	12.86	12.95	-47	2,813	-1.67%	大賣/
2021/02/17	26	12.42	26	12.40	12.55	0	2,793	0.00%
2021/02/05	2	12.35	5	12.20	12.20	-3	2,786	-0.11%
2021/02/04	2	12.35	14	12.34	12.35	-12	2,872	-0.42%
2021/02/03	50	12.70	40	12.70	12.45	10	2,870	0.35%
2021/02/02	52	12.30	2	12.33	12.30	50	2,862	1.75%
2021/02/01	24	12.49	94	12.47	12.30	-70	2,842	-2.46%
2021/01/29	44	12.64	20	12.61	12.50	24	2,887	0.83%
2021/01/28	20	12.52	46	12.50	12.50	-26	2,939	-0.88%
2021/01/27	18	12.83	19	12.79	12.65	-1	2,926	-0.03%
2021/01/26	23	12.73	6	12.87	12.70	17	2,921	0.58%
2021/01/25	32	12.75	55	13.09	12.95	-23	2,908	-0.79%
2021/01/22	40	12.83	61	12.95	12.85	-21	2,843	-0.74%
2021/01/21	3	13.18	39	13.27	12.85	-36	2,821	-1.28%
2021/01/20	121	13.33	55	13.45	13.00	66	2,797	2.36%	大買/
2021/01/19	56	13.22	71	13.22	13.45	-15	2,683	-0.56%
2021/01/18	32	12.42	36	12.80	12.80	-4	2,706	-0.15%
2021/01/15	54	13.09	54	13.04	12.90	0	2,694	0.00%
2021/01/14	64	13.52	74	13.54	13.40	-10	2,659	-0.38%
2021/01/13	78	13.59	46	13.68	13.50	32	2,644	1.21%
2021/01/12	61	13.57	86	13.61	13.45	-25	2,613	-0.96%
2021/01/11	44	14.17	10	14.16	14.00	34	2,555	1.33%
2021/01/08	88	14.27	62	14.35	14.00	26	2,530	1.03%
2021/01/07	148	14.64	141	14.69	14.50	7	2,496	0.28%	大買/大賣/
2021/01/06	399	15.07	450	15.65	14.60	-51	2,422	-2.11%	大買/大賣/
2021/01/05	98	14.51	30	14.43	15.55	68	2,121	3.20%
2021/01/04	39	14.06	49	14.07	14.15	-10	1,913	-0.52%
2020/12/31	244	14.20	106	14.30	13.95	138	1,868	7.38%	大買/大賣/鉅額交易
2020/12/30	220	14.35	352	14.43	14.20	-132	1,792	-7.36%	大買/大賣/鉅額交易
2020/12/29	286	14.18	238	14.04	14.30	48	1,558	3.08%	大買/大賣/
2020/12/28	97	12.90	95	12.77	13.00	2	1,184	0.17%
2020/12/25	122	12.72	62	12.64	12.70	60	1,115	5.38%	大買/
2020/12/24	23	12.20	23	12.20	12.20	0	1,013	0.00%
2020/12/23	6	11.90	7	11.90	11.95	-1	991	-0.10%
2020/12/22	12.1	11.90	13	12.24	11.90	-0.9	992	-0.09%
2020/12/21	52	12.08	56	12.21	12.30	-4	972	-0.41%
2020/12/18	5	11.70	0	0.00	11.70	5	921	0.54%
2020/12/17	12	11.75	5	11.85	11.75	7	915	0.76%
2020/12/16	95	11.70	12	11.60	11.80	83	917	9.04%
2020/12/15	0	0.00	7	11.45	11.55	-7	913	-0.77%
2020/12/14	0	0.00	44	11.50	11.50	-44	918	-4.79%
2020/12/11	67	11.31	2	11.45	11.30	65	935	6.95%
2020/12/10	20	11.60	16	11.70	11.60	4	935	0.43%
2020/12/09	29	11.65	13	11.75	11.60	16	950	1.68%
2020/12/08	3	11.75	5	11.78	11.75	-2	977	-0.20%
2020/12/07	19	11.70	5	11.90	11.65	14	986	1.42%
2020/12/04	10	12.05	19	11.90	11.90	-9	1,004	-0.90%
2020/12/03	67	12.37	36	12.38	12.00	31	984	3.15%
2020/12/02	0	0.00	37.1	11.79	11.95	-37.1	923	-4.01%
2020/12/01	53	11.75	41	11.81	11.65	12	896	1.34%
2020/11/30	14	11.58	60	11.70	11.80	-46	869	-5.29%
2020/11/27	5	11.33	4	11.33	11.35	1	824	0.12%
2020/11/26	50	11.29	0	0.00	11.30	50	816	6.12%
2020/11/24	5	11.10	0	0.00	11.00	5	827	0.60%
2020/11/23	21	11.15	0	0.00	11.15	21	806	2.60%
2020/11/20	13	11.10	0	0.00	11.10	13	809	1.61%
2020/11/19	0	0.00	2	11.25	11.15	-2	828	-0.24%
2020/11/18	7	11.30	0	0.00	11.25	7	811	0.86%
2020/11/17	5	11.30	0	0.00	11.30	5	810	0.62%
2020/11/16	3	11.30	0	0.00	11.35	3	810	0.37%
2020/11/13	13	11.35	0	0.00	11.35	13	812	1.60%
2020/11/12	0	0.00	13	11.65	11.50	-13	813	-1.60%
2020/11/11	35	11.28	35	11.25	11.30	0	725	0.00%
2020/11/06	35	11.54	35	11.50	11.50	0	726	0.00%
2020/11/05	37	11.45	52	11.33	11.40	-15	671	-2.23%
2020/11/04	32	10.95	0	0.00	10.85	32	601	5.32%
2020/11/02	0	10.85	0	0.00	10.80	0	607	0.00%
2020/10/29	4	10.73	4	10.85	10.95	0	615	0.00%
2020/10/27	14	11.10	14	11.10	11.10	0	620	0.00%
2020/10/22	17	11.00	35	11.00	11.00	-18	587	-3.06%
2020/10/14	15	11.20	4	11.35	11.20	11	634	1.73%
2020/10/13	8	10.95	14	11.10	10.95	-6	715	-0.84%
2020/10/12	0	0.00	13	11.12	11.00	-13	774	-1.68%
2020/10/07	7	11.10	7	11.20	11.10	0	786	0.00%
2020/10/06	0	0.00	4	11.13	11.10	-4	792	-0.50%
2020/10/05	21	11.20	25	11.14	11.05	-4	796	-0.50%
2020/09/30	0	0.00	12	11.04	11.15	-12	795	-1.51%
2020/09/28	10	11.05	10	11.01	11.05	0	819	0.00%
2020/09/25	10	10.90	10	11.15	10.90	0	835	0.00%
2020/09/24	5	11.45	5	11.34	11.10	0	839	0.00%
2020/09/23	12	11.53	12	11.55	11.50	0	845	0.00%
2020/09/22	14.9	11.75	14	11.77	11.70	0.9	866	0.10%
2020/09/21	0	0.00	9	12.17	11.75	-9	878	-1.02%
2020/09/09	6	11.63	8	11.70	11.70	-2	889	-0.22%
2020/09/08	20	11.80	12	11.90	11.80	8	983	0.81%
2020/09/07	9	11.95	9	11.85	11.85	0	1,047	0.00%
2020/09/04	3	11.75	3	11.80	11.75	0	1,084	0.00%
2020/09/03	40	11.80	40	11.90	11.90	0	1,116	0.00%
2020/09/02	34.2	11.62	17	11.92	12.15	17.2	1,121	1.53%
2020/08/31	3	11.60	14	11.62	11.60	-11	1,122	-0.98%
2020/08/28	11	11.30	7	11.35	11.30	4	1,132	0.35%
2020/08/27	0	0.00	19	11.37	11.30	-19	1,153	-1.65%
2020/08/26	24	11.20	1	11.20	11.30	23	1,172	1.96%
2020/08/25	16	11.20	0	0.00	11.20	16	1,204	1.33%
2020/08/24	16	11.05	16	11.20	11.05	0	1,317	0.00%
2020/08/21	16	11.17	6	11.15	11.15	10	1,325	0.75%
2020/08/20	45	11.20	47	11.17	11.05	-2	1,336	-0.15%
2020/08/19	6	11.53	4	11.55	11.60	2	1,337	0.15%
2020/08/17	0	0.00	1	11.35	11.45	-1	1,336	-0.07%
2020/08/14	7	11.20	14	11.24	11.35	-7	1,338	-0.52%
2020/08/13	6	11.10	13	11.23	11.10	-7	1,317	-0.53%
2020/08/10	7	11.10	7	11.20	11.20	0	1,346	0.00%
2020/08/07	0	0.00	5	11.15	11.20	-5	1,363	-0.37%
2020/08/06	6	11.25	7	11.11	11.10	-1	1,378	-0.07%
2020/08/05	5	11.25	17	11.18	11.25	-12	1,396	-0.86%
2020/08/04	0	0.00	57	11.14	11.10	-57	1,442	-3.95%
2020/08/03	0	0.00	7	11.01	11.05	-7	1,451	-0.48%
2020/07/31	2	11.00	5	11.05	11.00	-3	1,471	-0.20%
2020/07/30	0	0.00	2	10.95	11.00	-2	1,514	-0.13%
2020/07/24	0	0.00	6	11.32	11.20	-6	1,605	-0.37%
2020/07/23	11	11.30	37	11.39	11.35	-26	1,617	-1.61%
2020/07/22	6	11.30	0	0.00	11.40	6	1,636	0.37%
2020/07/21	0	0.00	3	11.37	11.30	-3	1,661	-0.18%
2020/07/20	0	0.00	1	11.35	11.45	-1	1,675	-0.06%
2020/07/17	2	11.60	20	11.45	11.40	-18	1,684	-1.07%
2020/07/16	0	0.00	10	11.44	11.55	-10	1,717	-0.58%
2020/07/15	23	11.52	28	11.52	11.40	-5	1,740	-0.29%
2020/07/14	9	11.51	1	11.80	11.50	8	1,758	0.45%
2020/07/13	0	0.00	8	11.54	11.65	-8	1,764	-0.45%
2020/07/10	15	11.52	16	11.53	11.40	-1	1,779	-0.06%
2020/07/09	12	11.73	22	11.82	11.70	-10	1,800	-0.56%
2020/07/08	30	12.15	48	12.09	12.00	-18	1,823	-0.99%
2020/07/07	58	11.56	43	11.44	11.55	15	1,743	0.86%
2020/07/03	9	11.40	13	11.40	11.40	-4	1,702	-0.23%
2020/07/02	0	0.00	12	11.25	11.30	-12	1,712	-0.70%
2020/07/01	2	11.30	14	11.39	11.30	-12	1,715	-0.70%
2020/06/30	9	11.30	9	11.35	11.30	0	1,721	0.00%
2020/06/29	2	11.25	3	11.50	11.25	-1	1,737	-0.06%
2020/06/24	3	11.50	3	11.60	11.60	0	1,735	0.00%
2020/06/23	3	11.85	0	0.00	11.50	3	1,741	0.17%
2020/06/22	9	11.85	0	0.00	11.85	9	1,731	0.52%
2020/06/19	1	11.95	0	0.00	12.00	1	1,730	0.06%
2020/06/18	0	0.00	58	11.93	12.00	-58	1,736	-3.34%
2020/06/17	14	11.85	10	11.99	11.85	4	1,727	0.23%
2020/06/16	11	11.99	9	12.00	12.00	2	1,752	0.11%
2020/06/15	2,708	12.45	1,104	12.43	11.85	1,604	1,831	87.60%	大買/大賣/鉅額交易
2020/06/12	88	13.57	566	13.54	13.65	-478	1,741	-27.44%	大賣/鉅額交易
2020/06/11	588	13.51	521	13.50	13.55	67	1,679	3.99%	大買/大賣/
2020/06/10	533	13.55	504	13.55	13.50	29	1,632	1.78%	大買/大賣/
2020/06/09	2	13.55	167	13.75	13.60	-165	1,624	-10.16%	大賣/鉅額交易
2020/06/08	7	13.71	168	13.75	13.70	-161	1,622	-9.92%	大賣/鉅額交易
2020/06/05	44	13.59	167	13.60	13.60	-123	1,606	-7.66%	大賣/鉅額交易
2020/06/04	0	0.00	162	13.80	13.45	-162	1,602	-10.11%	大賣/鉅額交易
2020/06/03	3	13.87	171	13.95	13.80	-168	1,577	-10.65%	大賣/鉅額交易
2020/06/02	0	0.00	167	13.90	13.90	-167	1,563	-10.68%	大賣/鉅額交易
2020/06/01	2	13.85	167	13.80	13.85	-165	1,557	-10.60%	大賣/鉅額交易
2020/05/29	12	13.90	9	13.98	13.80	3	1,530	0.20%
2020/05/28	0	0.00	6	13.18	13.05	-6	1,439	-0.42%
2020/05/27	5	13.04	2	13.15	13.20	3	1,444	0.21%
2020/05/26	3	13.00	2	12.95	12.95	1	1,512	0.07%
2020/05/25	2	13.03	2	13.05	13.00	0	1,533	0.00%
2020/05/22	1	13.10	3	13.15	13.10	-2	1,534	-0.13%
2020/05/21	2	13.15	3	13.23	13.30	-1	1,549	-0.06%
2020/05/20	16	13.20	3	13.25	13.25	13	1,610	0.81%
2020/05/19	1	13.20	11	13.20	13.20	-10	1,787	-0.56%
2020/05/15	10	13.20	5	13.26	13.10	5	1,802	0.28%
2020/05/14	71	13.33	7	13.22	13.15	64	1,795	3.56%
2020/05/13	24	13.45	4	13.44	13.40	20	1,792	1.12%
2020/05/12	10	13.76	9	13.71	13.60	1	1,777	0.06%
2020/05/11	17	13.74	30	13.63	13.95	-13	1,757	-0.74%
2020/05/08	3	13.70	3	13.50	13.50	0	1,711	0.00%
2020/05/07	9	13.48	4	13.54	13.60	5	1,691	0.30%
2020/05/06	8	13.52	25	13.77	13.60	-17	1,674	-1.02%
2020/05/05	6	13.05	16	13.15	13.15	-10	1,633	-0.61%
2020/05/04	36	12.74	4	13.00	13.00	32	1,609	1.99%
2020/04/30	2	12.65	5	12.85	12.90	-3	1,579	-0.19%
2020/04/29	17	12.75	0	0.00	12.75	17	1,539	1.10%
2020/04/28	8	12.83	1	12.70	12.70	7	1,539	0.45%
2020/04/27	3	12.80	3	12.78	12.80	0	1,539	0.00%
2020/04/24	5	12.67	5	12.55	12.55	0	1,531	0.00%
2020/04/23	6	12.49	6	12.55	12.50	0	1,503	0.00%
2020/04/22	6	12.10	6	12.30	12.30	0	1,491	0.00%
2020/04/21	4	12.30	4	12.70	12.30	0	1,481	0.00%
2020/04/20	2	12.70	6	12.48	12.70	-4	1,471	-0.27%
2020/04/17	0	0.00	2	12.50	12.30	-2	1,444	-0.14%
2020/04/15	46	12.33	2	12.40	12.30	44	1,409	3.12%
2020/04/14	62	12.25	4	12.00	12.30	58	1,386	4.18%
2020/04/13	6	11.83	5	11.94	11.95	1	1,358	0.07%
2020/04/10	2	11.58	2	11.58	11.65	0	1,314	0.00%
2020/04/09	5	11.38	5	11.50	11.40	0	1,297	0.00%
2020/04/07	10	11.25	0	0.00	11.25	10	1,276	0.78%
2020/04/06	40	11.20	5	11.20	11.25	35	1,262	2.77%
2020/03/30	8	10.94	1	11.05	11.05	7	1,229	0.57%
2020/03/27	6	11.25	6	11.20	11.15	0	1,225	0.00%
2020/03/26	1	11.15	6	11.12	11.15	-5	1,233	-0.41%
2020/03/25	0	0.00	2	11.10	11.10	-2	1,231	-0.16%
2020/03/24	6	11.15	1	11.25	11.05	5	1,230	0.41%
2020/03/23	4	10.88	23	11.05	11.05	-19	1,218	-1.56%
2020/03/20	17	11.43	15	11.44	11.20	2	1,204	0.17%
2020/03/19	24	10.93	38	11.18	11.20	-14	1,167	-1.20%
2020/03/18	26	11.74	16	11.65	11.70	10	1,075	0.93%
2020/03/17	7	11.36	12	11.50	11.60	-5	1,063	-0.47%
2020/03/16	5	11.66	23	11.71	11.80	-18	1,053	-1.71%
2020/03/13	8	11.25	122	11.35	12.00	-114	1,046	-10.89%	大賣/鉅額交易
2020/03/12	8	11.79	30	11.90	12.10	-22	1,016	-2.16%
2020/03/11	3	12.43	3	12.43	12.45	0	995	0.00%
2020/03/10	2	12.25	3	12.30	12.45	-1	995	-0.10%
2020/03/09	1	12.50	1	12.45	12.50	0	978	0.00%
2020/03/06	26	12.59	6	12.62	12.70	20	991	2.02%
2020/03/05	5	12.66	1	12.75	12.75	4	1,021	0.39%
2020/03/04	1	12.50	2	12.58	12.60	-1	1,010	-0.10%
2020/03/03	3	12.62	2	12.58	12.50	1	1,003	0.10%
2020/03/02	5	12.37	6	12.44	12.50	-1	983	-0.10%
2020/02/27	13	12.95	17	12.85	12.55	-4	968	-0.41%
2020/02/26	6	12.66	12	12.69	12.70	-6	887	-0.68%
2020/02/25	1	12.25	2	12.20	12.30	-1	854	-0.12%
2020/02/24	12	12.50	14	12.44	12.30	-2	847	-0.24%
2020/02/21	41	12.74	7	12.89	12.75	34	824	4.12%
2020/02/20	10	12.74	23.4	12.64	12.70	-13.4	753	-1.77%
2020/02/19	1	12.20	3	12.15	12.20	-2	574	-0.35%
2020/02/18	1	11.95	8	12.29	12.10	-7	564	-1.24%
2020/02/17	1	11.95	2	11.95	11.95	-1	541	-0.18%
2020/02/14	1	11.65	20	11.87	11.95	-19	539	-3.52%
2020/02/13	0	0.00	3	11.55	11.55	-3	522	-0.57%
2020/02/12	1	11.50	7	11.45	11.50	-6	519	-1.16%
2020/02/11	5	11.43	1	11.35	11.45	4	514	0.78%
2020/02/10	1	11.30	3	11.27	11.30	-2	508	-0.39%
2020/02/07	2	11.23	4	11.30	11.30	-2	511	-0.39%
2020/02/06	1	11.35	1	11.40	11.40	0	507	0.00%
2020/02/05	0	0.00	2	11.30	11.30	-2	507	-0.39%
2020/02/03	11	11.15	1	11.20	11.20	10	515	1.94%
2020/01/31	3	11.12	3	11.23	11.45	0	518	0.00%
2020/01/30	5	11.38	4	11.41	11.10	1	516	0.19%
2020/01/20	1	11.80	14	11.90	11.85	-13	513	-2.53%
2020/01/17	1	11.55	1	11.65	11.65	0	524	0.00%
2020/01/16	2	11.50	5	11.60	11.65	-3	595	-0.50%
2020/01/14	4	11.50	29	11.91	11.35	-25	640	-3.90%
2020/01/07	0	0.00	2	11.00	11.10	-2	823	-0.24%
2020/01/03	2	11.30	0	0.00	11.25	2	817	0.24%
2020/01/02	0	0.00	1	11.15	11.20	-1	814	-0.12%
2019/12/31	1	11.00	1	11.10	11.10	0	810	0.00%
2019/12/30	1	11.15	3	11.20	11.20	-2	803	-0.25%
2019/12/27	0.4	11.10	2	11.18	11.15	-1.6	800	-0.20%
2019/12/26	1	11.05	2	11.10	11.10	-1	797	-0.13%
2019/12/24	0	11.00	0	0.00	11.05	0	785	0.00%
2019/12/23	0	0.00	2	11.00	10.95	-2	777	-0.26%
2019/12/11	0	0.00	0	10.75	10.75	0	745	0.00%
2019/12/06	0	0.00	2	10.75	10.70	-2	728	-0.27%
2019/12/03	1	10.70	0	0.00	10.70	1	714	0.14%
2019/12/02	1	10.70	0	0.00	10.70	1	716	0.14%
2019/11/28	0	0.00	4	10.75	10.70	-4	705	-0.57%
2019/11/27	0	0.00	3	10.75	10.75	-3	700	-0.43%
2019/11/26	0	0.00	2	10.95	11.00	-2	688	-0.29%
2019/11/25	3	11.00	4	11.05	10.90	-1	683	-0.15%
2019/11/21	0	0.00	1	10.65	10.70	-1	616	-0.16%
2019/11/20	25	10.70	1	10.70	10.65	24	610	3.93%
2019/11/19	0	0.00	1	10.70	10.70	-1	607	-0.16%
2019/11/18	0	0.00	1	10.70	10.70	-1	604	-0.17%
2019/11/15	0	0.00	14	10.61	10.65	-14	604	-2.32%
2019/11/14	0	0.00	1	10.60	10.70	-1	629	-0.16%
2019/11/13	1	10.75	3	10.70	10.75	-2	628	-0.32%
2019/11/12	0	0.00	2	10.60	10.65	-2	623	-0.32%
2019/11/11	1	10.70	0	0.00	10.60	1	621	0.16%
2019/11/08	4	10.85	3	10.85	10.85	1	620	0.16%
2019/11/07	3	10.75	1	10.85	10.85	2	620	0.32%
2019/11/06	0	0.00	1	10.75	10.80	-1	619	-0.16%
2019/11/05	0	0.00	6	10.79	10.80	-6	616	-0.97%
2019/11/04	3	10.70	0	0.00	10.70	3	611	0.49%
2019/11/01	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/29	6	10.76	1	10.70	10.80	5	616	0.81%
2019/10/24	0	0.00	6	10.80	10.80	-6	606	-0.99%
2019/10/22	0	0.00	2	10.75	10.70	-2	601	-0.33%
2019/10/21	0	0.00	3	10.85	10.70	-3	597	-0.50%
2019/10/18	0	0.00	3	11.00	10.95	-3	586	-0.51%
2019/10/16	37	11.09	30	10.98	11.10	7	546	1.28%
2019/10/15	245	10.81	4	10.79	10.80	241	474	50.74%	大買/鉅額交易
2019/10/14	0	0.00	29	10.83	10.75	-29	464	-6.24%
2019/10/09	40	10.63	47	10.48	10.65	-7	422	-1.66%
2019/10/08	60	10.46	60	10.58	10.35	0	371	0.00%
2019/10/02	1	9.06	0	0.00	9.10	1	219	0.46%
2019/09/26	0	0.00	17	8.99	8.99	-17	220	-7.72%
2019/09/24	0	0.00	5	9.04	9.05	-5	221	-2.26%
2019/09/20	0	0.00	1	9.04	9.05	-1	224	-0.45%
2019/09/18	48	9.05	0	0.00	9.03	48	223	21.47%
2019/09/12	3	9.06	1	9.06	9.04	2	223	0.89%
2019/09/10	15	9.06	0	0.00	9.07	15	224	6.67%
2019/09/09	5	9.07	0	0.00	9.07	5	225	2.22%
2019/09/06	8	9.08	0	0.00	9.12	8	227	3.52%
2019/09/04	1	9.11	0	0.00	9.06	1	224	0.45%
2019/09/03	1	9.03	0	0.00	9.01	1	222	0.45%
2019/09/02	5	8.95	0	0.00	9.02	5	224	2.23%
2019/08/30	43	9.02	2	9.03	9.03	41	229	17.88%
2019/08/29	4	8.96	0	0.00	9.02	4	233	1.72%
2019/08/28	4	8.95	0	0.00	8.96	4	238	1.68%
2019/08/27	7	8.96	0	0.00	8.96	7	242	2.89%
2019/08/26	6	8.96	0	0.00	8.95	6	249	2.40%
2019/08/23	0	0.00	1	9.00	9.05	-1	255	-0.39%
2019/08/22	2	9.00	0	0.00	9.00	2	293	0.68%
2019/08/21	44	8.99	0	0.00	9.00	44	300	14.64%
2019/08/20	3	9.01	0	0.00	9.00	3	302	0.99%
2019/08/19	12	9.00	74.8	9.02	9.01	-62.8	304	-20.63%
2019/08/16	11	8.99	0	0.00	9.00	11	281	3.90%
2019/08/15	7	8.99	0	0.00	8.99	7	286	2.44%
2019/08/13	5	9.04	0	0.00	8.95	5	292	1.71%
2019/08/08	1	9.10	0	0.00	9.14	1	348	0.29%
2019/08/07	1	9.13	0	0.00	9.10	1	349	0.29%
2019/07/29	1	9.42	0	0.00	9.46	1	363	0.27%
2019/07/24	2	9.42	0	0.00	9.46	2	378	0.53%
2019/07/23	6	9.41	0	0.00	9.47	6	377	1.59%
2019/07/22	12	9.45	0	0.00	9.47	12	376	3.19%
2019/07/19	2	9.42	0	0.00	9.45	2	379	0.53%
2019/07/17	41	9.46	0	0.00	9.46	41	381	10.76%
2019/07/15	1	9.42	0	0.00	9.43	1	376	0.27%
2019/07/11	3	9.53	0	0.00	9.59	3	386	0.78%
2019/07/10	1	9.52	0	0.00	9.58	1	391	0.26%
2019/07/05	0	0.00	0	9.44	9.49	0	405	0.00%
2019/07/01	1	9.30	0	0.00	9.37	1	428	0.23%
2019/06/28	1	9.30	0	0.00	9.30	1	432	0.23%
2019/06/27	2	9.33	0	0.00	9.29	2	434	0.46%
2019/06/26	0	0.00	1	9.33	9.35	-1	435	-0.23%
2019/06/25	0	0.00	3	9.38	9.36	-3	441	-0.68%
2019/06/24	1	9.34	1	9.35	9.40	0	456	0.00%
2019/06/21	0	0.00	3	9.30	9.34	-3	468	-0.64%
2019/06/20	0	0.00	15	9.29	9.29	-15	471	-3.18%
2019/06/19	29	9.31	1	9.20	9.30	28	495	5.65%
2019/06/18	0	0.00	2	9.28	9.28	-2	495	-0.40%
2019/06/17	0	0.00	1	9.31	9.28	-1	500	-0.20%
2019/06/12	0	0.00	2	9.40	9.43	-2	512	-0.39%
2019/05/31	1	9.98	0	0.00	10.00	1	534	0.19%
2019/05/29	0	0.00	156	10.02	10.10	-156	584	-26.67%	大賣/鉅額交易
2019/05/21	0	0.00	21	9.92	9.95	-21	546	-3.85%
2019/05/20	0	0.00	2	9.96	9.94	-2	542	-0.37%
2019/05/17	0	0.00	21	10.19	9.98	-21	545	-3.85%
2019/05/16	2	10.35	287	10.37	10.10	-285	535	-53.24%	大賣/鉅額交易
2019/05/15	3	9.89	0	0.00	9.96	3	489	0.61%
2019/05/14	0	0.00	6	9.91	9.96	-6	489	-1.22%
2019/05/13	6	9.82	10	9.91	9.96	-4	488	-0.82%
2019/05/10	0	0.00	22	9.94	9.94	-22	481	-4.57%
2019/05/09	0	0.00	15	9.93	9.94	-15	481	-3.11%
2019/05/07	0	0.00	34	9.95	9.96	-34	480	-7.07%
2019/05/06	1	9.90	23	9.92	9.89	-22	477	-4.61%
2019/05/03	1	9.94	2	9.91	9.98	-1	474	-0.21%
2019/05/02	1	9.98	2	9.99	9.93	-1	463	-0.22%
2019/04/30	1	9.96	18	9.96	9.98	-17	461	-3.68%
2019/04/29	0	0.00	49	9.98	9.94	-49	462	-10.59%
2019/04/26	0	0.00	28	9.97	9.99	-28	460	-6.08%
2019/04/25	0	0.00	10	9.98	9.97	-10	458	-2.18%
2019/04/24	1	9.95	26	9.96	9.92	-25	457	-5.46%
2019/04/23	1	9.97	13	9.97	9.99	-12	459	-2.61%
2019/04/22	4	9.97	0	0.00	9.97	4	459	0.87%
2019/04/19	0	0.00	8	9.99	9.99	-8	462	-1.73%
2019/04/18	0	0.00	13	9.99	9.98	-13	464	-2.80%
2019/04/17	75	10.00	107	10.00	10.00	-32	465	-6.87%	大賣/
2019/04/16	13	10.00	155	10.00	9.99	-142	465	-30.48%	大賣/鉅額交易
2019/04/15	30	9.99	25	10.00	9.99	5	770	0.65%
2019/04/12	2	9.97	40	10.00	9.99	-38	766	-4.96%
2019/04/11	5	9.99	20	10.00	9.97	-15	766	-1.96%
2019/04/10	10	10.00	126	10.02	9.99	-116	761	-15.23%	大賣/鉅額交易
2019/04/09	34	10.00	116	10.00	9.99	-82	755	-10.86%	大賣/
2019/04/08	18	10.00	73	10.00	9.99	-55	750	-7.33%
2019/04/03	10	9.98	1	10.05	9.99	9	742	1.21%
2019/04/02	11	9.99	98	10.00	10.00	-87	736	-11.81%
2019/04/01	3	9.97	24	10.00	9.94	-21	731	-2.87%
2019/03/29	0	0.00	9	9.96	9.96	-9	727	-1.24%
2019/03/28	0	0.00	88	10.00	9.96	-88	727	-12.09%
2019/03/27	0	0.00	255	10.05	10.00	-255	724	-35.21%	大賣/鉅額交易
2019/03/26	0	0.00	252	10.06	10.00	-252	710	-35.48%	大賣/鉅額交易
2019/03/25	0	10.05	0	0.00	10.00	0	699	0.00%
2019/03/22	0	0.00	521	10.06	10.05	-521	694	-75.04%	大賣/鉅額交易
2019/03/21	15	9.97	0	0.00	9.96	15	670	2.24%
2019/03/20	19	9.96	10	10.00	9.97	9	668	1.35%
2019/03/19	15	9.95	0	0.00	9.92	15	664	2.26%
2019/03/18	8	9.97	40	10.00	9.96	-32	663	-4.82%
2019/03/15	22	9.99	134	10.01	9.99	-112	661	-16.94%	大賣/鉅額交易
2019/03/14	6	10.00	413	10.03	9.97	-407	653	-62.28%	大賣/鉅額交易
2019/03/12	0	0.00	9	9.89	9.94	-9	632	-1.42%
2019/03/11	1	9.90	7	9.88	9.93	-6	635	-0.94%
2019/03/08	0	0.00	7	9.85	9.90	-7	659	-1.06%
2019/03/07	0	0.00	25	9.88	9.90	-25	659	-3.79%
2019/03/06	0	0.00	15	9.96	9.93	-15	655	-2.29%
2019/03/05	1	10.05	215	10.03	10.05	-214	653	-32.75%	大賣/鉅額交易
2019/03/04	11	9.87	0	0.00	9.92	11	631	1.74%
2019/02/27	18	9.45	0	0.00	9.47	18	594	3.03%
2019/02/26	2	9.39	0	0.00	9.37	2	594	0.34%
2019/02/25	12	9.32	0	0.00	9.36	12	597	2.01%
2019/02/22	1	9.39	0	0.00	9.40	1	595	0.17%
2019/02/21	17	9.44	2	9.45	9.45	15	593	2.53%
2019/02/20	54	9.41	0	9.46	9.44	54	597	9.04%
2019/02/19	7	9.34	0	0.00	9.35	7	595	1.18%
2019/02/18	0	0.00	1	9.45	9.36	-1	595	-0.17%
2019/02/15	0	0.00	1	9.37	9.36	-1	593	-0.17%
2019/02/12	0	0.00	1	9.34	9.36	-1	592	-0.17%
2019/01/25	1	9.39	0	0.00	9.37	1	644	0.16%
2019/01/23	1	9.40	1	9.39	9.38	0	652	0.00%
2019/01/21	1	9.33	0	0.00	9.37	1	669	0.15%
2019/01/16	102	9.31	1	9.30	9.37	101	693	14.56%	大買/鉅額交易
2019/01/14	1	9.41	0	0.00	9.36	1	693	0.14%
2019/01/10	1	9.43	0	0.00	9.40	1	698	0.14%
2019/01/09	7	9.45	6	9.48	9.42	1	705	0.14%
2019/01/08	2	9.43	0	0.00	9.42	2	710	0.28%
2019/01/07	31	9.50	132	9.48	9.50	-101	703	-14.35%	大賣/鉅額交易
2019/01/04	11	9.05	4	9.04	9.03	7	400	1.75%
2019/01/02	7	9.10	0	0.00	9.09	7	455	1.54%
2018/12/28	5	9.12	0	0.00	9.09	5	459	1.09%
2018/12/25	1	9.14	7	9.11	9.17	-6	516	-1.16%
2018/12/24	7	9.24	0	0.00	9.20	7	523	1.34%
2018/12/21	0	0.00	7	9.31	9.31	-7	539	-1.30%
2018/12/19	0	0.00	8	9.11	9.10	-8	538	-1.49%
2018/12/17	2	9.12	0	0.00	9.06	2	543	0.37%
2018/12/13	3	9.26	0	0.00	9.28	3	551	0.54%
2018/12/11	2	9.15	0	0.00	9.14	2	554	0.36%
2018/12/10	3	9.19	0	0.00	9.11	3	563	0.53%
2018/12/06	0	0.00	50	9.23	9.20	-50	568	-8.80%
2018/12/05	0	0.00	2	9.44	9.36	-2	570	-0.35%
2018/12/04	0	0.00	14	9.50	9.50	-14	581	-2.41%
2018/12/03	3	9.26	4	9.55	9.50	-1	583	-0.17%
2018/11/30	10	9.11	0	0.00	9.06	10	565	1.77%
2018/11/29	0	0.00	3	9.06	9.05	-3	567	-0.53%
2018/11/28	24	8.99	0	0.00	9.00	24	570	4.21%
2018/11/27	3	8.91	1	8.82	8.91	2	578	0.35%
2018/11/26	34	8.86	0	0.00	8.82	34	597	5.69%
2018/11/21	2	8.84	0	0.00	8.83	2	596	0.34%
2018/11/19	1	8.72	0	0.00	8.75	1	604	0.17%
2018/11/16	5	8.58	0	0.00	8.58	5	631	0.79%
2018/11/15	2	8.60	0	0.00	8.59	2	636	0.31%
2018/11/14	0	0.00	1	8.62	8.63	-1	639	-0.16%
2018/11/13	0	0.00	3	8.65	8.64	-3	644	-0.47%
2018/11/12	0	0.00	7	8.74	8.70	-7	647	-1.08%
2018/11/09	0	0.00	6	8.76	8.74	-6	650	-0.92%
2018/11/08	2	8.90	0	0.00	8.83	2	653	0.31%
2018/11/06	0	0.00	2	8.88	8.83	-2	669	-0.30%
2018/11/05	6	8.88	11	8.85	8.81	-5	672	-0.74%
2018/11/02	13	8.75	0	0.00	8.92	13	672	1.93%
2018/11/01	17	8.70	1	8.71	8.70	16	628	2.54%
2018/10/31	1	8.70	0	0.00	8.73	1	633	0.16%
2018/10/29	173	8.42	2	8.57	8.69	171	633	27.01%	大買/鉅額交易
2018/10/26	377	8.68	0	0.00	8.60	377	629	59.89%	大買/鉅額交易
2018/10/25	260	8.70	0	0.00	8.67	260	623	41.69%	大買/鉅額交易
2018/10/24	162	8.86	0	0.00	8.88	162	621	26.05%	大買/鉅額交易
2018/10/23	52	8.88	0	0.00	8.86	52	626	8.30%
2018/10/22	71	8.91	0	0.00	8.90	71	633	11.22%
2018/10/19	93	8.91	0	0.00	8.84	93	640	14.51%
2018/10/18	86	9.10	0	0.00	9.02	86	640	13.42%
2018/10/17	0	0.00	17	9.18	9.19	-17	642	-2.64%
2018/10/16	1	9.42	2	9.25	9.10	-1	639	-0.16%
2018/10/12	184	9.59	62	9.56	9.50	122	657	18.55%	大買/鉅額交易
2018/10/11	451	8.99	18	9.10	9.80	433	685	63.17%	大買/鉅額交易
2018/10/09	260	9.82	2	9.84	9.73	258	649	39.75%	大買/鉅額交易
2018/10/08	130	9.90	0	0.00	9.86	130	647	20.06%	大買/鉅額交易
2018/10/05	389	9.93	26	9.99	9.92	363	656	55.30%	大買/鉅額交易
2018/10/04	39	9.94	18	9.95	9.96	21	717	2.93%
2018/10/03	105	9.87	0	0.00	9.92	105	758	13.85%	大買/鉅額交易
2018/10/02	149	9.91	1	9.96	9.91	148	824	17.94%	大買/鉅額交易
2018/10/01	135	9.90	7	9.79	9.91	128	849	15.06%	大買/鉅額交易
2018/09/21	10	9.73	0	0.00	9.73	10	980	1.02%
2018/09/19	40	9.84	0	0.00	9.84	40	1,001	3.99%
2018/09/07	4	9.71	0	0.00	9.71	4	1,343	0.30%
2018/08/30	1	9.78	0	0.00	9.83	1	1,564	0.06%
2018/08/29	1	9.86	4	9.89	9.88	-3	1,588	-0.19%
2018/08/28	0	0.00	2	10.00	9.88	-2	1,665	-0.12%
2018/08/24	0	0.00	8	9.99	9.83	-8	1,821	-0.44%
2018/08/22	4	9.33	0	0.00	9.33	4	2,138	0.19%
2018/08/21	0	0.00	1	9.43	9.47	-1	2,144	-0.05%
2018/08/13	0	0.00	2	9.90	9.56	-2	2,362	-0.08%
2018/08/08	0	0.00	4	9.98	9.93	-4	2,400	-0.17%
2018/08/07	0	0.00	4	10.00	10.00	-4	2,455	-0.16%
2018/08/06	0	0.00	4	10.04	10.00	-4	2,486	-0.16%
2018/08/03	0	0.00	1	9.89	9.98	-1	2,517	-0.04%
2018/07/30	15	9.98	0	0.00	9.97	15	2,604	0.58%
2018/07/20	0	0.00	3	9.81	9.85	-3	2,806	-0.11%
2018/07/19	1	9.90	0	0.00	9.85	1	2,858	0.03%
2018/07/18	25	9.83	1	9.99	9.80	24	2,907	0.83%
2018/07/17	0	0.00	4	10.04	10.00	-4	2,899	-0.14%
2018/07/16	0	0.00	1	10.20	10.15	-1	2,936	-0.03%
2018/07/12	2,852	10.55	1,700	10.55	10.20	1,152	3,028	38.04%	大買/大賣/鉅額交易
2018/07/11	839	11.50	931	11.50	11.55	-92	3,074	-2.99%	大買/大賣/
2018/07/10	9	11.75	966	11.75	11.50	-957	3,082	-31.05%	大賣/鉅額交易
2018/07/09	862	11.80	956	11.80	11.80	-94	3,106	-3.03%	大買/大賣/
2018/07/06	0	0.00	5	12.00	11.80	-5	3,213	-0.16%
2018/07/05	1	12.05	2	12.10	11.85	-1	3,388	-0.03%
2018/07/04	4	12.03	0	0.00	12.10	4	3,981	0.10%
2018/07/03	8	12.21	7	11.96	12.05	1	4,483	0.02%
2018/07/02	0	0.00	30	11.95	11.90	-30	4,802	-0.62%
2018/06/29	22	11.92	10	11.97	11.90	12	5,273	0.23%
2018/06/28	0	0.00	2	11.83	11.85	-2	5,329	-0.04%
2018/06/27	0	0.00	2	11.95	11.85	-2	5,602	-0.04%
2018/06/26	32	11.95	0	0.00	11.90	32	5,690	0.56%
2018/06/25	57	12.54	2	12.60	12.30	55	5,772	0.95%
2018/06/22	0	0.00	69	12.28	12.30	-69	5,592	-1.23%
2018/06/20	0	0.00	2	11.70	11.80	-2	5,540	-0.04%
2018/06/19	1	12.00	0	0.00	11.80	1	5,523	0.02%
2018/06/15	4	11.80	0	0.00	12.00	4	5,542	0.07%
2018/06/13	7	12.11	0	0.00	12.05	7	5,514	0.13%
2018/06/11	0	0.00	3	12.20	12.20	-3	5,456	-0.05%
2018/06/08	0	0.00	5	12.28	12.35	-5	5,431	-0.09%
2018/06/07	1	12.30	10	12.15	12.15	-9	5,338	-0.17%
2018/06/06	0	0.00	2	12.15	12.15	-2	5,349	-0.04%
2018/06/04	4	12.30	0	0.00	12.20	4	5,252	0.08%
2018/06/01	2	12.35	7	12.35	12.25	-5	5,222	-0.10%
2018/05/31	16	12.69	10	12.70	12.80	6	5,215	0.12%
2018/05/24	2	12.05	2	12.00	12.00	0	4,846	0.00%
2018/05/22	0	0.00	10	12.35	12.10	-10	4,843	-0.21%
2018/05/21	2	12.20	2	11.90	12.00	0	4,829	0.00%
2018/05/18	0	0.00	1	11.85	11.80	-1	4,737	-0.02%
2018/05/17	0	0.00	2	12.00	11.85	-2	4,731	-0.04%
2018/05/15	13	11.92	0	0.00	11.95	13	4,714	0.28%
2018/05/11	0	0.00	1	12.05	11.80	-1	4,669	-0.02%
2018/05/10	0	0.00	28	12.16	12.05	-28	4,638	-0.60%
2018/05/09	0	0.00	18	12.19	12.15	-18	4,626	-0.39%
2018/05/04	0	0.00	21	12.07	12.00	-21	4,596	-0.46%
2018/05/03	0	0.00	46	11.95	12.00	-46	4,592	-1.00%
2018/05/02	0	0.00	63	12.22	12.05	-63	4,636	-1.36%
2018/04/30	2	12.40	0	0.00	12.30	2	4,637	0.04%
2018/04/27	0	0.00	5	12.22	12.10	-5	4,627	-0.11%
2018/04/26	0	0.00	23	12.81	12.05	-23	4,627	-0.50%
2018/04/25	0	0.00	33	11.73	12.25	-33	4,551	-0.72%
2018/04/24	0	0.00	42	12.25	11.70	-42	4,523	-0.93%
2018/04/20	0	12.60	0	0.00	12.25	0	4,530	0.00%
2018/04/18	27	12.36	0	0.00	12.10	27	5,216	0.52%
2018/04/17	0	0.00	2	12.63	12.40	-2	5,156	-0.04%
2018/04/16	1	12.25	0	0.00	12.15	1	5,075	0.02%
2018/04/13	0	0.00	2	12.50	12.40	-2	5,019	-0.04%
2018/04/12	50	13.02	1	12.90	12.60	49	4,992	0.98%
2018/04/11	28	13.17	0	0.00	13.00	28	4,876	0.57%
2018/04/10	32	14.25	127	14.00	13.20	-95	4,703	-2.02%	大賣/
2018/04/09	254	13.28	5	13.34	13.50	249	4,134	6.02%	大買/鉅額交易
2018/04/03	46	11.19	2	12.13	12.30	44	3,770	1.17%
2018/04/02	65	10.97	0	0.00	11.20	65	3,505	1.85%
2018/03/30	7	11.14	6.6	10.95	11.00	0.4	2,995	0.01%
2018/03/29	9	10.57	1	10.60	10.60	8	2,727	0.29%
2018/03/28	46	10.85	53	10.65	10.55	-7	2,630	-0.27%
2018/03/19	1	10.15	0	0.00	10.15	1	2,571	0.04%
2018/03/12	14	10.32	0	0.00	10.20	14	2,564	0.55%
2018/03/07	4	10.23	0	0.00	10.10	4	2,555	0.16%
2018/03/02	6	10.08	0	0.00	10.25	6	2,513	0.24%
2018/03/01	5	10.05	0	0.00	10.15	5	2,583	0.19%
2018/02/27	24	10.28	1	10.30	10.15	23	2,587	0.89%
2018/02/23	2	10.30	0	0.00	10.35	2	2,581	0.08%
2018/02/22	17	10.29	10	10.65	10.35	7	2,646	0.26%
2018/02/12	0	0.00	1	10.15	9.93	-1	2,693	-0.04%
2018/02/05	0	0.00	5	10.00	10.30	-5	2,699	-0.19%
2018/02/02	0	0.00	1	10.20	10.20	-1	2,754	-0.04%
2018/02/01	0	0.00	3	10.43	10.30	-3	2,764	-0.11%
2018/01/31	0	0.00	1	10.10	10.40	-1	2,766	-0.04%
2018/01/30	16	10.07	0	0.00	10.05	16	2,835	0.56%
2018/01/29	12	10.50	0	0.00	10.15	12	2,827	0.42%
2018/01/19	0	0.00	2	10.55	10.50	-2	2,700	-0.07%
2018/01/18	0	0.00	1	10.60	10.50	-1	2,783	-0.04%
2018/01/17	58	10.59	6	10.68	10.65	52	2,751	1.89%
2018/01/15	20	10.50	42.2	10.47	10.25	-22.2	2,672	-0.83%
2018/01/12	8	10.63	38	10.66	10.40	-30	2,580	-1.16%
2018/01/11	0	0.00	13	10.15	10.10	-13	1,920	-0.68%
2018/01/10	0	10.10	0	0.00	10.10	0	1,927	0.00%
2018/01/08	0	0.00	7	10.20	10.05	-7	1,935	-0.36%
2018/01/03	0	0.00	30	10.00	10.00	-30	1,984	-1.51%
2018/01/02	15	10.40	0	0.00	10.25	15	1,977	0.76%