大山 (1615)-凱基-台北券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▲5.4
漲幅
+8.59%
成交量
12,508張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	611	66.75	886	66.92	68.30	-275	1,056	-26.03%	大買/大賣/鉅額交易
2024/04/17	225	62.77	120	62.69	62.90	105	854	12.28%	大買/大賣/鉅額交易
2024/04/16	83	58.72	67	59.27	58.20	16	787	2.03%
2024/04/15	84	60.83	108	61.15	60.40	-24	775	-3.10%	大賣/
2024/04/12	110	60.44	31	59.65	60.60	79	755	10.46%	大買/
2024/04/11	52	59.09	60	58.48	58.80	-8	740	-1.08%
2024/04/10	79	60.08	27	60.37	60.40	52	733	7.09%
2024/04/09	91	59.72	35	59.43	59.50	56	727	7.69%
2024/04/08	67	59.04	33	58.69	58.90	34	719	4.72%
2024/04/03	30	57.34	16	57.43	57.30	14	712	1.97%
2024/04/02	41	57.22	6	57.27	57.10	35	712	4.91%
2024/04/01	64	57.78	26	57.93	57.50	38	710	5.35%
2024/03/29	94	57.09	1	57.60	57.50	93	708	13.12%
2024/03/28	46	58.43	21	58.25	57.60	25	703	3.55%
2024/03/27	107	58.58	67	58.58	58.40	40	696	5.74%	大買/
2024/03/26	223	59.44	138	60.66	58.70	85	686	12.38%	大買/大賣/
2024/03/25	59	58.58	47	58.79	58.50	12	641	1.87%
2024/03/22	87	58.59	102	58.17	58.90	-15	631	-2.38%	大賣/
2024/03/21	169	57.37	273	57.75	57.90	-104	617	-16.85%	大買/大賣/鉅額交易
2024/03/20	48	55.50	55	55.69	55.30	-7	596	-1.17%
2024/03/19	51	54.41	81	54.55	55.00	-30	600	-5.00%
2024/03/18	170	53.73	144	53.60	54.10	26	655	3.96%	大買/大賣/
2024/03/15	282	56.83	570	59.57	55.70	-288	673	-42.79%	大買/大賣/鉅額交易
2024/03/14	242	58.62	129	58.44	59.60	113	559	20.20%	大買/大賣/鉅額交易
2024/03/13	75	53.92	43	53.92	54.20	32	479	6.68%
2024/03/12	67	52.20	51	52.80	53.30	16	466	3.43%
2024/03/11	10	49.77	24	50.05	50.30	-14	446	-3.13%
2024/03/08	29	48.13	36	48.16	47.75	-7	435	-1.61%
2024/03/07	23	49.35	21	49.52	49.30	2	427	0.47%
2024/03/06	24	49.92	18	50.48	49.95	6	424	1.41%
2024/03/05	51	49.57	3	49.87	49.85	48	419	11.44%
2024/03/04	8	49.62	25	49.96	49.45	-17	416	-4.08%
2024/03/01	8	49.23	62	49.49	49.50	-54	411	-13.13%
2024/02/29	22	49.66	6	49.15	49.70	16	408	3.92%
2024/02/27	1	48.00	14	48.55	48.50	-13	401	-3.23%
2024/02/26	24	48.91	1	48.75	48.55	23	400	5.75%
2024/02/23	2	47.88	16	47.74	47.80	-14	397	-3.52%
2024/02/22	23	48.52	21	48.64	48.25	2	393	0.51%
2024/02/21	92	48.66	92	48.98	48.75	0	391	0.00%
2024/02/20	25	47.88	7	47.84	47.80	18	385	4.67%
2024/02/19	75	47.71	2	48.00	48.00	73	384	18.99%
2024/02/16	78	48.02	54	47.54	47.30	24	381	6.29%
2024/02/15	66	48.52	31	48.57	48.55	35	370	9.44%
2024/02/05	16	49.12	18	49.03	49.05	-2	365	-0.55%
2024/02/02	55	49.70	18	49.51	49.20	37	362	10.22%
2024/02/01	39	48.65	8	48.36	48.80	31	353	8.77%
2024/01/31	58	48.82	34	48.77	48.80	24	350	6.85%
2024/01/30	92	49.00	39	49.18	48.80	53	343	15.42%
2024/01/29	59	46.40	17	46.41	46.85	42	328	12.77%
2024/01/26	24	47.56	55	47.57	46.00	-31	324	-9.55%
2024/01/25	69	48.92	36	49.11	49.35	33	312	10.57%
2024/01/24	36	46.35	22	46.40	46.70	14	291	4.80%
2024/01/23	9	45.44	5	45.44	45.40	4	284	1.41%
2024/01/22	38	45.20	7	45.37	45.30	31	283	10.93%
2024/01/19	6	44.77	8	44.61	45.00	-2	280	-0.71%
2024/01/18	8	44.18	1	44.50	44.50	7	278	2.51%
2024/01/17	6	44.19	10	44.19	44.30	-4	278	-1.44%
2024/01/16	13	44.72	23	44.42	44.50	-10	276	-3.61%
2024/01/15	49	44.92	3	44.83	44.90	46	273	16.85%
2024/01/12	2	44.60	15	44.86	44.65	-13	270	-4.80%
2024/01/11	45	45.14	18	45.14	44.95	27	270	9.99%
2024/01/10	16	44.17	15	44.00	43.90	1	265	0.38%
2024/01/09	26	44.48	17	44.80	44.80	9	262	3.43%
2024/01/08	40	45.47	11	45.54	45.00	29	259	11.18%
2024/01/05	28	45.37	3	45.60	45.60	25	256	9.76%
2024/01/04	28	44.75	10	44.79	44.85	18	250	7.18%
2024/01/03	18	44.57	6	44.82	44.60	12	248	4.83%
2024/01/02	68	44.48	7	44.61	44.55	61	244	24.97%
2023/12/29	5	43.83	8	43.96	44.00	-3	239	-1.25%
2023/12/28	37	44.00	4	44.00	43.70	33	238	13.84%
2023/12/27	2	43.45	17	43.70	43.60	-15	234	-6.40%
2023/12/26	9	43.56	9	43.76	43.70	0	234	0.00%
2023/12/25	24	43.15	31	43.12	42.80	-7	232	-3.01%
2023/12/22	2	43.05	35	42.75	42.60	-33	231	-14.25%
2023/12/21	28	42.83	28	42.54	42.40	0	232	0.00%
2023/12/20	13	42.96	20	43.13	43.00	-7	229	-3.05%
2023/12/19	28	42.88	41	42.80	42.75	-13	227	-5.71%
2023/12/18	33	43.20	25	43.50	42.85	8	224	3.57%
2023/12/15	57	43.25	68	43.65	42.75	-11	214	-5.12%
2023/12/14	63	44.77	59	44.79	44.25	4	201	1.98%
2023/12/13	170	45.27	436	45.74	44.65	-266	187	-141.85%	大買/大賣/鉅額交易
2023/12/12	270	45.92	44.1	45.80	45.95	225.9	121	185.96%	大買/鉅額交易
2023/12/11	15	41.48	28	41.67	41.80	-13	72	-17.96%
2023/12/08	1	39.45	1	39.65	39.65	0	60	0.00%
2023/12/07	4	39.08	1	39.25	39.25	3	61	4.91%
2023/12/06	1	38.70	1	38.80	38.80	0	59	0.00%
2023/12/05	0	0.00	1	38.70	38.70	-1	59	-1.69%
2023/12/01	1	38.30	1	38.40	38.40	0	59	0.00%
2023/11/30	0	0.00	1	38.40	38.40	-1	59	-1.68%
2023/11/29	1	38.40	1	38.40	38.40	0	60	0.00%
2023/11/28	0	0.00	1	38.35	38.35	-1	59	-1.67%
2023/11/27	0	0.00	1	38.25	38.25	-1	60	-1.65%
2023/11/24	0	0.00	1	38.40	38.40	-1	62	-1.60%
2023/11/22	0	0.00	1	38.40	38.40	-1	64	-1.56%
2023/11/21	14	38.45	1	38.40	38.40	13	67	19.39%
2023/11/20	4	38.45	1	38.50	38.50	3	68	4.37%
2023/11/17	6	38.38	1	38.40	38.40	5	68	7.25%
2023/11/16	0	0.00	1	38.30	38.30	-1	69	-1.44%
2023/11/15	1	38.25	1	38.30	38.25	0	69	0.00%
2023/11/14	13	37.96	1	38.00	38.00	12	71	16.84%
2023/11/13	1	37.45	1	37.70	37.70	0	71	0.00%
2023/11/10	1	37.65	1	37.65	37.65	0	72	0.00%
2023/11/09	0	0.00	1	37.65	37.65	-1	73	-1.36%
2023/11/08	0	0.00	1	37.85	37.85	-1	74	-1.33%
2023/11/07	0	0.00	8.5	37.57	37.70	-8.5	76	-11.07%
2023/11/06	2	37.63	1	37.85	37.85	1	81	1.23%
2023/11/03	1	37.35	1	37.45	37.45	0	83	0.00%
2023/11/02	2.7	37.40	1	37.40	37.40	1.7	86	1.96%
2023/11/01	0	0.00	1	37.30	37.30	-1	90	-1.10%
2023/10/31	1	37.60	0	0.00	37.40	1	127	0.78%
2023/10/30	3	37.57	1	37.85	37.60	2	180	1.11%
2023/10/27	0	0.00	3	37.73	37.50	-3	182	-1.65%
2023/10/26	0	0.00	1	37.60	37.60	-1	183	-0.55%
2023/10/25	0	0.00	1	37.80	37.80	-1	183	-0.55%
2023/10/24	1	37.40	1	37.45	37.45	0	182	0.00%
2023/10/23	4	37.60	0	0.00	37.35	4	182	2.19%
2023/10/20	0	0.00	4	37.49	37.50	-4	186	-2.15%
2023/10/19	7	37.34	3	37.82	37.45	4	185	2.15%
2023/10/18	3	37.83	6	37.69	37.65	-3	185	-1.62%
2023/10/17	1	38.40	0	0.00	38.40	1	183	0.55%
2023/10/16	0	0.00	3	38.98	38.95	-3	184	-1.62%
2023/10/13	0	0.00	3	38.97	38.90	-3	190	-1.57%
2023/10/12	0	0.00	1	39.05	39.05	-1	192	-0.52%
2023/10/11	2	39.10	4	38.89	38.90	-2	192	-1.04%
2023/10/06	3	38.32	7	38.69	38.65	-4	192	-2.08%
2023/10/05	0	0.00	2	38.83	38.60	-2	193	-1.03%
2023/10/04	1	38.00	0	0.00	37.90	1	195	0.51%
2023/10/03	0	0.00	4	38.74	38.70	-4	194	-2.05%
2023/10/02	4	38.51	25	38.56	38.60	-21	194	-10.78%
2023/09/28	0	0.00	10	38.40	38.40	-10	194	-5.13%
2023/09/27	7	37.61	15	38.37	38.30	-8	195	-4.09%
2023/09/26	14	37.61	8	37.83	37.80	6	194	3.09%
2023/09/25	2	36.90	2	37.00	37.00	0	192	0.00%
2023/09/22	6	36.55	1	36.90	36.90	5	193	2.59%
2023/09/21	8	36.85	7	37.03	36.80	1	193	0.52%
2023/09/20	4	37.06	1	37.10	37.10	3	193	1.55%
2023/09/19	0	0.00	1	36.95	36.95	-1	193	-0.52%
2023/09/18	0	0.00	6	36.90	36.90	-6	194	-3.09%
2023/09/15	0	0.00	5	36.74	36.80	-5	195	-2.56%
2023/09/14	2	36.78	1	36.75	36.75	1	194	0.51%
2023/09/13	0	0.00	9.4	37.17	37.05	-9.4	194	-4.84%
2023/09/12	40	36.82	4	36.74	37.05	36	194	18.56%
2023/09/11	0	0.00	5	35.77	36.00	-5	191	-2.61%
2023/09/08	1	35.60	4	35.48	35.55	-3	191	-1.57%
2023/09/07	1	35.45	38	35.44	35.40	-37	192	-19.21%
2023/09/06	1	35.55	1	35.55	35.50	0	193	0.00%
2023/09/05	2	35.70	4.6	35.58	35.65	-2.6	193	-1.34%
2023/09/04	0	0.00	5	35.66	35.65	-5	198	-2.52%
2023/09/01	25	35.83	4	35.80	35.80	21	200	10.50%
2023/08/31	1	35.85	2	35.73	35.75	-1	200	-0.50%
2023/08/30	1	35.80	10	36.00	35.90	-9	200	-4.49%
2023/08/29	0	0.00	11	36.51	36.30	-11	200	-5.49%
2023/08/28	1	36.75	8	36.73	36.60	-7	200	-3.50%
2023/08/25	15	36.79	1.7	36.96	36.90	13.3	199	6.67%
2023/08/24	8	39.80	6	39.98	40.00	2	196	1.02%
2023/08/23	1	39.90	0	0.00	39.90	1	195	0.51%
2023/08/22	6	39.94	0	0.00	39.90	6	196	3.06%
2023/08/21	1	39.85	0	0.00	39.95	1	196	0.51%
2023/08/18	30	39.92	4	39.98	39.85	26	196	13.23%
2023/08/17	13	39.97	7	39.97	39.95	6	194	3.09%
2023/08/16	26	39.77	3	39.73	39.85	23	193	11.89%
2023/08/15	21	39.30	0	0.00	39.35	21	193	10.87%
2023/08/14	2	39.20	5	39.34	39.30	-3	195	-1.53%
2023/08/11	10	40.05	21	40.02	40.00	-11	196	-5.60%
2023/08/10	5	39.94	27	39.27	38.95	-22	197	-11.14%
2023/08/09	11	40.03	21	40.05	39.80	-10	193	-5.17%
2023/08/08	69	40.15	12	40.18	40.25	57	191	29.73%
2023/08/07	31	40.40	52	39.91	40.20	-21	191	-10.99%
2023/08/04	20	39.82	160	39.88	39.85	-140	187	-74.79%	大賣/鉅額交易
2023/08/02	83	43.88	28	43.63	44.00	55	152	36.04%
2023/08/01	8	39.48	0	0.00	40.00	8	99	8.06%
2023/07/31	0	0.00	9	39.27	39.10	-9	98	-9.15%
2023/07/28	3	38.77	3	38.78	38.85	0	99	0.00%
2023/07/27	2	38.55	2	38.65	38.65	0	100	0.00%
2023/07/26	4	38.58	0	0.00	38.45	4	103	3.86%
2023/07/25	1	38.50	0	0.00	38.45	1	104	0.96%
2023/07/24	3	38.27	3	38.47	38.40	0	101	0.00%
2023/07/21	5	38.62	1	38.55	38.55	4	101	3.95%
2023/07/20	15	38.63	0	0.00	38.60	15	102	14.57%
2023/07/19	4	38.59	2	38.45	38.45	2	102	1.95%
2023/07/18	2	39.93	1	40.05	39.90	1	103	0.97%
2023/07/17	18.4	40.01	2	40.00	40.00	16.4	99	16.41%
2023/07/14	1	40.00	1	39.95	39.95	0	100	0.00%
2023/07/13	1	39.95	1	39.85	39.85	0	102	0.00%
2023/07/11	11	39.95	22	40.16	39.90	-11	109	-10.05%
2023/07/10	3	39.00	2	39.10	39.10	1	117	0.85%
2023/07/07	1	38.95	5	38.92	38.95	-4	125	-3.20%
2023/07/06	3	38.90	2	38.90	38.90	1	126	0.79%
2023/07/05	15.1	38.96	1	38.90	38.90	14.1	124	11.31%
2023/07/04	2	38.85	4	38.85	38.85	-2	124	-1.61%
2023/07/03	10	38.99	2	38.85	38.85	8	123	6.47%
2023/06/29	0	0.00	16	39.26	39.05	-16	124	-12.89%
2023/06/28	1	38.85	2	38.98	38.95	-1	124	-0.81%
2023/06/27	5	39.10	4	39.03	38.90	1	124	0.80%
2023/06/26	0	0.00	1	39.05	39.05	-1	129	-0.77%
2023/06/21	32	38.90	2	38.98	39.20	30	129	23.17%
2023/06/20	2	38.45	1	38.75	38.75	1	128	0.78%
2023/06/19	1	38.70	1	38.75	38.75	0	128	0.00%
2023/06/15	4	38.50	1	38.75	38.70	3	128	2.34%
2023/06/14	3	38.52	0	0.00	38.50	3	128	2.34%
2023/06/13	2	38.45	0	0.00	38.45	2	128	1.55%
2023/06/12	0	0.00	10	38.54	38.55	-10	127	-7.85%
2023/06/09	0	0.00	5	38.87	39.00	-5	126	-3.95%
2023/06/08	12	39.18	2	39.68	39.30	10	126	7.88%
2023/06/07	29	38.21	0	0.00	38.40	29	124	23.38%
2023/06/06	3	37.83	15	38.01	37.90	-12	122	-9.83%
2023/06/05	1	37.50	2	37.75	37.75	-1	121	-0.82%
2023/06/02	6	37.55	1	37.35	37.35	5	121	4.12%
2023/06/01	2	37.25	3	37.53	37.55	-1	121	-0.82%
2023/05/31	0	0.00	1	37.55	37.55	-1	121	-0.82%
2023/05/30	2	37.58	0	0.00	37.60	2	123	1.62%
2023/05/29	0	0.00	1	37.75	37.75	-1	124	-0.81%
2023/05/26	3	37.37	3	37.55	37.65	0	124	0.00%
2023/05/25	0	0.00	7	37.79	37.75	-7	124	-5.64%
2023/05/24	0	0.00	1	37.85	37.85	-1	124	-0.80%
2023/05/23	2	37.50	1	37.55	37.55	1	126	0.79%
2023/05/22	1	37.45	20	37.79	37.50	-19	127	-14.93%
2023/05/19	7	37.71	2	37.88	37.55	5	126	3.94%
2023/05/18	7	37.52	0	0.00	37.80	7	126	5.53%
2023/05/17	19	36.94	2	37.15	37.20	17	124	13.68%
2023/05/16	2	36.75	6	36.91	36.50	-4	122	-3.27%
2023/05/15	1	36.85	1	36.85	36.85	0	122	0.00%
2023/05/12	25	36.67	14	36.76	36.80	11	122	9.01%
2023/05/11	25	36.67	14	36.76	36.75	11	122	8.99%
2023/05/10	24	36.29	4	36.68	36.80	20	120	16.62%
2023/05/09	18	36.21	9	36.64	36.60	9	119	7.52%
2023/05/08	1	37.10	2	37.23	37.10	-1	117	-0.85%
2023/05/05	4	37.74	21	37.66	37.35	-17	117	-14.51%
2023/05/04	45	37.59	0.3	37.55	37.65	44.7	116	38.33%
2023/05/03	5	37.25	14	37.03	37.40	-9	116	-7.74%
2023/05/02	2	37.18	14	37.37	37.15	-12	117	-10.21%
2023/04/28	12	36.30	1	36.20	36.20	11	115	9.52%
2023/04/27	6	35.93	1	35.95	35.95	5	116	4.31%
2023/04/26	17	35.75	1	35.90	35.90	16	116	13.75%
2023/04/25	6	35.99	17	36.11	35.85	-11	118	-9.30%
2023/04/24	11	35.71	2	35.85	35.85	9	122	7.35%
2023/04/21	35	35.30	7	35.64	35.65	28	124	22.44%
2023/04/20	23	35.63	26	35.71	35.50	-3	122	-2.44%
2023/04/19	22	36.13	7	36.09	36.05	15	121	12.35%
2023/04/18	12	36.38	15	36.38	36.25	-3	118	-2.52%
2023/04/17	18	36.76	13	36.90	36.50	5	115	4.33%
2023/04/14	5	36.90	17	37.24	36.55	-12	112	-10.69%
2023/04/13	24	36.06	4	36.11	36.70	20	107	18.62%
2023/04/12	49	35.52	11	35.60	35.50	38	96	39.48%
2023/04/11	5	34.21	3	34.33	34.45	2	88	2.26%
2023/04/10	5	34.23	0	0.00	34.20	5	87	5.74%
2023/04/07	18	34.10	3	34.20	34.20	15	85	17.45%
2023/04/06	0	0.00	1	34.05	34.20	-1	84	-1.18%
2023/03/31	0	0.00	3	34.05	34.20	-3	84	-3.55%
2023/03/30	2	34.10	2	33.95	33.95	0	83	0.00%
2023/03/29	1	34.00	3	34.17	34.05	-2	82	-2.42%
2023/03/28	0	0.00	3	33.95	34.05	-3	81	-3.68%
2023/03/27	13	33.84	15	34.01	33.85	-2	79	-2.50%
2023/03/24	10	33.25	2	33.20	33.00	8	75	10.63%
2023/03/23	6	32.85	4	32.93	32.90	2	74	2.70%
2023/03/22	3	32.10	2	32.45	32.45	1	74	1.35%
2023/03/21	1	32.30	0	0.00	32.30	1	74	1.35%
2023/03/17	3	32.27	1	32.25	32.25	2	74	2.68%
2023/03/16	0	0.00	1	32.40	32.40	-1	74	-1.35%
2023/03/15	0	0.00	1	32.75	32.75	-1	74	-1.35%
2023/03/14	1	32.55	1	32.65	32.65	0	73	0.00%
2023/03/13	12	32.40	31	32.50	32.75	-19	73	-25.87%
2023/03/10	0	0.00	1	32.70	32.70	-1	71	-1.40%
2023/03/08	0	0.00	2	33.00	33.00	-2	68	-2.90%
2023/03/07	1	33.10	2	33.00	33.00	-1	68	-1.47%
2023/03/06	1	32.90	2	33.10	33.10	-1	67	-1.47%
2023/03/02	2	32.50	2	32.60	32.60	0	65	0.00%
2023/03/01	3	32.00	34	32.22	32.45	-31	63	-49.05%
2023/02/24	2	32.08	0	0.00	32.40	2	61	3.25%
2023/02/23	11	32.25	2	32.40	32.40	9	60	14.90%
2023/02/22	4	32.21	0	0.00	32.30	4	59	6.70%
2023/02/21	16	31.99	1	32.05	32.05	15	58	25.68%
2023/02/20	3	31.40	1	31.00	31.65	2	56	3.57%
2023/02/16	1	31.05	1	31.05	31.05	0	56	0.00%
2023/02/15	0	0.00	2	30.90	30.90	-2	56	-3.54%
2023/02/14	2	30.88	3	30.80	30.85	-1	55	-1.80%
2023/02/13	3	30.80	5	30.90	30.90	-2	55	-3.63%
2023/02/10	0	0.00	3	31.07	31.00	-3	52	-5.70%
2023/02/09	0	0.00	1	30.90	31.05	-1	52	-1.89%
2023/02/08	0	0.00	2	30.98	30.95	-2	52	-3.84%
2023/02/07	0	0.00	1	31.00	31.00	-1	50	-1.97%
2023/02/06	0	0.00	5	30.97	31.00	-5	50	-9.99%
2023/02/03	1	31.00	1	31.05	31.05	0	49	0.00%
2023/02/02	2	30.85	1	30.85	31.00	1	48	2.04%
2023/02/01	32	31.26	2	31.18	31.25	30	47	62.98%
2023/01/31	17	30.65	1	30.80	30.80	16	46	34.67%
2023/01/30	2	30.23	1	30.60	30.25	1	43	2.28%
2023/01/17	13	30.00	3	29.73	30.05	10	43	23.16%
2023/01/16	0	0.00	6	29.87	29.70	-6	41	-14.33%
2023/01/13	3	30.28	25	30.15	30.00	-22	41	-53.46%
2023/01/12	17	29.77	5	29.90	29.90	12	38	31.26%
2023/01/11	5	28.84	3	29.03	29.15	2	32	6.15%
2023/01/10	10	28.29	1	28.50	28.50	9	30	29.80%
2023/01/09	4	28.34	4	28.25	28.45	0	29	0.00%
2023/01/06	1	28.35	0	0.00	28.60	1	28	3.56%
2023/01/05	1	28.50	0	0.00	28.50	1	28	3.52%
2023/01/04	2	28.55	0	0.00	28.45	2	28	7.10%
2023/01/03	2	28.40	1	28.70	28.45	1	28	3.56%
2022/12/29	0	0.00	1	28.25	28.50	-1	27	-3.64%
2022/12/28	1	28.25	0	0.00	28.25	1	27	3.68%
2022/12/26	1	28.30	0	0.00	28.30	1	27	3.68%
2022/12/23	1	28.20	0	0.00	28.20	1	27	3.65%
2022/12/22	0	0.00	1	28.45	28.30	-1	27	-3.61%
2022/12/20	1	28.15	2	28.40	28.15	-1	29	-3.41%
2022/12/19	1	28.30	0	0.00	28.30	1	29	3.36%
2022/12/16	1	28.45	0	0.00	28.45	1	29	3.38%
2022/12/15	1	28.60	1	28.85	28.60	0	29	0.00%
2022/12/14	6	28.58	0	0.00	28.70	6	30	19.76%
2022/12/12	1	28.95	0	0.00	28.95	1	30	3.32%
2022/12/09	1	28.60	3	28.87	28.60	-2	30	-6.58%
2022/12/08	1	28.40	0	0.00	28.40	1	30	3.32%
2022/12/07	1	28.70	5	28.70	28.70	-4	31	-12.88%
2022/12/05	0	0.00	3.1	28.55	28.75	-3.1	32	-9.60%
2022/12/02	1	28.55	1	28.55	28.55	0	32	0.00%
2022/11/29	1	28.25	0	0.00	28.25	1	31	3.16%
2022/11/28	1	28.30	0	0.00	28.30	1	31	3.14%
2022/11/25	0	0.00	1	28.60	28.30	-1	31	-3.13%
2022/11/24	1	28.35	0	0.00	28.35	1	32	3.12%
2022/11/23	1	28.20	2	28.20	28.20	-1	32	-3.08%
2022/11/22	1	28.20	0	0.00	28.20	1	35	2.82%
2022/11/18	6	28.16	0	0.00	28.20	6	36	16.64%
2022/11/17	0	0.00	2	28.45	28.45	-2	35	-5.66%
2022/11/16	1	28.25	3	28.60	28.25	-2	35	-5.69%
2022/11/15	3	28.70	1	28.65	28.70	2	35	5.70%
2022/11/14	10	28.46	0	0.00	28.60	10	34	29.21%
2022/11/11	2	28.15	2	28.55	28.15	0	33	0.00%
2022/11/09	0	0.00	0.1	28.50	28.20	-0.1	33	-0.24%
2022/11/08	1	27.95	0	0.00	27.95	1	35	2.86%
2022/11/07	1	27.85	0	0.00	27.85	1	34	2.87%
2022/11/03	2	27.95	0	0.00	27.95	2	36	5.43%
2022/11/02	1	27.90	0	0.00	27.90	1	37	2.69%
2022/11/01	2	27.85	0	0.00	27.85	2	37	5.35%
2022/10/31	0	0.00	2	27.98	27.95	-2	37	-5.28%
2022/10/28	2	27.95	0	0.00	27.95	2	38	5.19%
2022/10/27	1	27.70	0	0.00	27.95	1	38	2.57%
2022/10/26	1	27.85	0	0.00	27.85	1	38	2.57%
2022/10/25	1	27.90	0	0.00	27.90	1	39	2.55%
2022/10/24	1	27.55	4	28.00	28.05	-3	39	-7.69%
2022/10/21	0	0.00	0.3	27.50	27.95	-0.3	38	-0.73%
2022/10/20	2	27.68	0	0.00	27.75	2	38	5.16%
2022/10/19	0	0.00	1	28.10	27.95	-1	39	-2.54%
2022/10/18	1	27.95	0	0.00	27.90	1	39	2.54%
2022/10/17	0	0.00	1	28.00	28.00	-1	39	-2.51%
2022/10/13	4	27.59	6	27.50	27.70	-2	40	-4.96%
2022/10/12	1	27.80	0	0.00	27.80	1	44	2.24%
2022/10/11	3	27.50	0	0.00	27.50	3	47	6.37%
2022/10/06	1	28.35	0	0.00	28.35	1	49	2.02%
2022/10/05	5	27.89	0	0.00	28.00	5	50	9.89%
2022/10/04	0	0.00	2	28.00	27.85	-2	52	-3.81%
2022/10/03	0	0.00	2	27.50	27.30	-2	52	-3.82%
2022/09/30	0	0.00	2	27.58	27.80	-2	52	-3.80%
2022/09/29	2	27.40	6	27.68	27.40	-4	52	-7.63%
2022/09/28	11	27.33	3	28.55	27.25	8	52	15.12%
2022/09/27	3	28.70	0	0.00	28.65	3	51	5.77%
2022/09/26	3	28.98	8	28.73	28.65	-5	52	-9.54%
2022/09/23	0	0.00	5	29.52	29.35	-5	52	-9.49%
2022/09/22	1	29.40	1	29.45	29.70	0	52	0.00%
2022/09/21	0	0.00	5	29.75	29.70	-5	53	-9.38%
2022/09/19	2	29.70	3	29.90	29.70	-1	53	-1.88%
2022/09/15	2	29.70	5	29.89	29.70	-3	53	-5.59%
2022/09/14	16	28.97	6	29.51	29.35	10	54	18.47%
2022/09/13	1	31.15	0	0.00	31.20	1	53	1.86%
2022/09/12	0	0.00	1	30.65	30.80	-1	53	-1.88%
2022/09/07	0	0.00	1	30.10	30.30	-1	54	-1.84%
2022/09/06	1	30.35	0	0.00	30.35	1	54	1.84%
2022/09/05	1	30.20	3	30.63	30.40	-2	55	-3.63%
2022/09/02	3	30.20	0	0.00	30.40	3	55	5.41%
2022/09/01	0	0.00	2	30.13	30.10	-2	56	-3.56%
2022/08/31	2	30.23	0	0.00	30.30	2	56	3.52%
2022/08/30	5	30.12	0	0.00	30.15	5	57	8.71%
2022/08/29	1	29.70	2	30.73	29.70	-1	57	-1.73%
2022/08/26	0	0.00	2	30.85	31.00	-2	55	-3.62%
2022/08/24	0	0.00	1	31.05	31.00	-1	56	-1.78%
2022/08/23	2	31.00	3	31.25	31.00	-1	56	-1.77%
2022/08/22	2	30.85	1	30.85	30.85	1	56	1.76%
2022/08/18	0	0.00	1	30.50	30.80	-1	57	-1.74%
2022/08/17	2	30.70	1	30.75	30.70	1	57	1.75%
2022/08/16	5	30.90	0	0.00	30.90	5	57	8.75%
2022/08/15	1	30.90	5	30.73	30.90	-4	56	-7.04%
2022/08/12	0	0.00	2	31.35	31.30	-2	55	-3.61%
2022/08/11	3	31.20	2	31.15	31.35	1	55	1.79%
2022/08/10	1	31.45	16	31.68	31.80	-15	54	-27.53%
2022/08/09	2	31.50	2	31.40	31.50	0	54	0.00%
2022/08/08	1	31.35	4	31.30	31.50	-3	54	-5.47%
2022/08/05	0	0.00	4	31.34	31.30	-4	54	-7.28%
2022/08/04	0	0.00	4	31.26	31.30	-4	56	-7.03%
2022/08/03	3	31.48	9	31.62	31.35	-6	60	-9.92%
2022/08/02	0	0.00	6	31.61	31.75	-6	62	-9.58%
2022/08/01	1	31.85	0	0.00	31.85	1	63	1.57%
2022/07/29	2	31.80	2	31.70	31.80	0	64	0.00%
2022/07/28	2	31.65	12	31.64	31.65	-10	64	-15.57%
2022/07/26	1	31.55	3	31.52	31.75	-2	64	-3.11%
2022/07/25	3	31.40	0	31.40	31.55	3	64	4.64%
2022/07/22	4	31.28	2	31.50	31.35	2	65	3.06%
2022/07/21	1	31.80	3	31.57	31.50	-2	65	-3.05%
2022/07/20	4	31.68	0	0.00	31.65	4	66	6.03%
2022/07/19	3	31.18	0	0.00	31.65	3	68	4.41%
2022/07/18	7	32.75	0	0.00	32.85	7	65	10.71%
2022/07/15	6	32.28	6	32.43	32.50	0	63	0.00%
2022/07/14	12	32.08	0	0.00	32.05	12	63	18.81%
2022/07/13	3	32.05	1	31.95	32.10	2	62	3.19%
2022/07/12	1	32.10	4	31.98	31.95	-3	63	-4.70%
2022/07/11	4	32.58	1	32.40	32.75	3	64	4.67%
2022/07/08	1	32.30	0	0.00	32.40	1	68	1.47%
2022/07/07	1	32.15	1	32.85	32.15	0	71	0.00%
2022/07/06	3	32.02	6	32.00	32.00	-3	72	-4.13%
2022/07/05	4	31.98	5	32.33	32.05	-1	73	-1.37%
2022/07/04	3	32.27	6	32.17	32.00	-3	74	-4.05%
2022/07/01	2	32.05	5	32.25	32.05	-3	75	-4.00%
2022/06/30	3	32.45	3	32.50	32.65	0	74	0.00%
2022/06/29	4	32.76	4	33.13	33.05	0	74	0.00%
2022/06/28	0	0.00	3	33.23	33.25	-3	74	-4.01%
2022/06/27	0	0.00	2	33.28	33.35	-2	76	-2.62%
2022/06/24	1	32.60	4	32.86	32.80	-3	76	-3.90%
2022/06/23	12	32.11	5	32.87	32.80	7	78	8.97%
2022/06/22	0	0.00	13	33.05	32.90	-13	77	-16.71%
2022/06/21	7	33.51	1	33.40	33.55	6	77	7.74%
2022/06/20	1	33.50	2	33.25	33.10	-1	79	-1.26%
2022/06/17	1	33.55	10	33.49	33.55	-9	79	-11.37%
2022/06/16	1	33.80	12	33.86	33.80	-11	79	-13.84%
2022/06/15	9	33.96	5	33.56	33.80	4	81	4.92%
2022/06/14	1	33.55	23	33.55	33.55	-22	83	-26.32%
2022/06/13	5	33.60	1	33.50	33.60	4	83	4.78%
2022/06/10	3	33.98	0	0.00	34.15	3	85	3.52%
2022/06/09	1	33.80	1	34.30	34.20	0	85	0.00%
2022/06/08	0	0.00	2	34.40	34.45	-2	85	-2.35%
2022/06/07	2	34.30	5	34.30	34.30	-3	86	-3.45%
2022/06/06	0	0.00	2	34.15	34.10	-2	88	-2.25%
2022/06/02	0	0.00	2	34.45	34.05	-2	95	-2.08%
2022/06/01	2	33.90	0	0.00	33.85	2	120	1.66%
2022/05/31	1	33.70	1	33.85	33.85	0	126	0.00%
2022/05/30	2	33.80	1	33.85	33.85	1	126	0.79%
2022/05/27	0	0.00	1	33.75	33.75	-1	127	-0.78%
2022/05/26	4	33.81	0	0.00	33.60	4	128	3.10%
2022/05/25	1	33.30	0	0.00	33.60	1	128	0.78%
2022/05/24	3	33.68	0	0.00	33.65	3	130	2.30%
2022/05/23	2	33.55	0	0.00	33.60	2	130	1.53%
2022/05/20	1	33.10	0	0.00	33.30	1	130	0.76%
2022/05/19	3	32.95	2	32.83	33.10	1	131	0.76%
2022/05/18	24	33.05	0	0.00	33.15	24	131	18.30%
2022/05/17	4	33.04	0	0.00	33.10	4	130	3.06%
2022/05/16	2	33.18	10	33.30	33.00	-8	130	-6.13%
2022/05/13	4	32.56	4	32.63	32.70	0	130	0.00%
2022/05/12	6	32.76	19	32.87	32.55	-13	130	-9.95%
2022/05/11	20	33.47	9	33.78	33.50	11	128	8.58%
2022/05/10	2	32.60	1	33.10	32.60	1	124	0.80%
2022/05/09	0	0.00	13	33.73	33.75	-13	123	-10.56%
2022/05/06	2.4	33.83	0	0.00	33.70	2.4	121	2.01%
2022/05/05	9	33.94	2	33.93	33.95	7	121	5.76%
2022/05/04	3	33.80	2	33.95	33.80	1	121	0.82%
2022/05/03	0	0.00	1	34.10	34.00	-1	122	-0.82%
2022/04/29	3	33.97	1	34.00	34.10	2	122	1.63%
2022/04/28	4	33.88	0	0.00	33.90	4	122	3.27%
2022/04/27	3	33.23	3	33.57	33.70	0	121	0.00%
2022/04/26	0	0.00	3	33.82	34.00	-3	121	-2.46%
2022/04/25	2	33.40	6	33.41	33.40	-4	121	-3.29%
2022/04/22	2	34.00	6	33.89	34.05	-4	119	-3.34%
2022/04/21	0	0.00	6	34.43	34.35	-6	118	-5.06%
2022/04/20	4	34.63	2	35.20	34.55	2	118	1.69%
2022/04/19	2	34.40	2	34.68	34.75	0	118	0.00%
2022/04/18	0	0.00	9	34.69	34.50	-9	118	-7.57%
2022/04/15	17	35.44	2	35.40	35.40	15	117	12.78%
2022/04/14	5	35.26	2	36.05	35.40	3	116	2.59%
2022/04/13	1	34.40	15	34.72	35.50	-14	112	-12.48%
2022/04/12	3	34.23	2	34.20	34.25	1	109	0.92%
2022/04/11	1	34.10	4	34.09	34.10	-3	108	-2.77%
2022/04/08	2	33.65	2	34.00	33.65	0	107	0.00%
2022/04/07	0	0.00	6	33.66	33.55	-6	106	-5.65%
2022/04/06	0	0.00	1	33.30	33.45	-1	105	-0.95%
2022/04/01	0	0.00	1	33.20	33.20	-1	105	-0.95%
2022/03/31	0	0.00	2	33.35	33.25	-2	104	-1.91%
2022/03/30	2	33.10	1	33.75	33.15	1	104	0.96%
2022/03/29	0	0.00	4	33.49	33.45	-4	102	-3.88%
2022/03/28	14	33.05	3	33.67	33.55	11	102	10.74%
2022/03/25	2	34.10	7	34.44	34.10	-5	101	-4.93%
2022/03/24	2	34.45	2	34.53	34.45	0	100	0.00%
2022/03/23	1	34.65	1	34.70	34.65	0	100	0.00%
2022/03/22	2	34.25	1	34.20	34.25	1	98	1.01%
2022/03/21	6	33.97	5	33.95	34.00	1	97	1.02%
2022/03/18	7	33.77	9	33.95	33.65	-2	97	-2.05%
2022/03/17	8	33.50	2	33.55	33.75	6	95	6.28%
2022/03/16	2	32.43	6	32.27	33.00	-4	93	-4.30%
2022/03/15	4	32.11	2	32.45	32.20	2	92	2.16%
2022/03/14	0	0.00	7	32.56	32.60	-7	91	-7.66%
2022/03/11	2	32.40	2	32.45	32.45	0	90	0.00%
2022/03/10	11	32.18	5	32.41	32.45	6	90	6.62%
2022/03/09	22	32.55	14	32.66	32.45	8	89	8.90%
2022/03/08	20	33.09	16	33.45	32.70	4	87	4.55%
2022/03/07	20	35.48	49	35.43	34.80	-29	81	-35.61%
2022/03/04	16	33.02	6	33.78	33.95	10	57	17.25%
2022/03/03	0	0.00	1	32.15	32.15	-1	51	-1.94%
2022/03/02	4	32.14	1	32.10	32.10	3	52	5.74%
2022/02/24	0	0.00	7	31.70	31.75	-7	51	-13.47%
2022/02/22	0	0.00	5	31.88	31.85	-5	51	-9.64%
2022/02/21	5	31.92	2	31.95	32.00	3	52	5.68%
2022/02/18	3	31.95	2	31.90	31.95	1	52	1.89%
2022/02/17	1	32.00	0	0.00	32.00	1	53	1.86%
2022/02/16	1	32.00	0	0.00	32.00	1	54	1.85%
2022/02/15	1	31.90	8	31.94	31.90	-7	55	-12.57%
2022/02/14	2	31.90	2	31.93	31.90	0	57	0.00%
2022/02/11	0	0.00	2	32.15	32.15	-2	59	-3.36%
2022/02/09	1	32.00	0	0.00	32.00	1	60	1.66%
2022/02/08	1	31.95	0	0.00	31.95	1	60	1.67%
2022/02/07	6	31.83	3	31.85	31.95	3	60	4.92%
2022/01/26	1	31.65	0	0.00	31.65	1	61	1.63%
2022/01/25	3	31.50	6	31.58	31.50	-3	63	-4.70%
2022/01/24	2	31.75	3.1	31.58	31.75	-1.1	64	-1.74%
2022/01/21	0	0.00	10	31.66	31.90	-10	64	-15.52%
2022/01/20	2	31.85	1	31.85	31.85	1	64	1.56%
2022/01/19	2	31.85	7	31.85	31.85	-5	63	-7.82%
2022/01/18	6	31.65	9	31.87	31.80	-3	63	-4.70%
2022/01/17	6	31.78	10	31.80	31.75	-4	63	-6.26%
2022/01/14	0	0.00	1	32.05	31.80	-1	64	-1.56%
2022/01/13	2	31.95	0	0.00	31.95	2	64	3.12%
2022/01/12	2	31.80	16	31.80	31.80	-14	64	-21.84%
2022/01/11	4	31.86	17	32.11	31.80	-13	64	-20.06%
2022/01/10	4	31.80	0	0.00	31.85	4	65	6.10%
2022/01/07	1	31.80	2	31.70	31.80	-1	69	-1.44%
2022/01/06	2	31.93	0	0.00	31.90	2	69	2.86%
2022/01/05	1	31.90	0	0.00	31.90	1	70	1.42%
2022/01/04	1	32.10	0	0.00	32.10	1	70	1.42%
2022/01/03	2	32.30	6	32.33	32.30	-4	69	-5.72%
2021/12/30	2	32.30	0	0.00	32.30	2	70	2.85%
2021/12/29	3	32.15	0	0.00	32.30	3	70	4.25%
2021/12/28	1	32.00	0	0.00	32.00	1	71	1.40%
2021/12/27	2	31.98	1	31.85	32.05	1	72	1.37%
2021/12/24	1	31.90	0	0.00	31.90	1	74	1.35%
2021/12/23	1	32.05	2	32.05	32.05	-1	74	-1.35%
2021/12/22	2	31.95	1	32.10	31.95	1	75	1.32%
2021/12/21	10	32.23	6	32.17	32.15	4	76	5.24%
2021/12/20	1	31.80	9	31.85	31.80	-8	76	-10.47%
2021/12/17	1	31.85	1	31.90	31.85	0	76	0.00%
2021/12/16	1	31.80	0	0.00	32.35	1	76	1.31%
2021/12/15	5	31.62	0	0.00	31.60	5	77	6.49%
2021/12/14	2	31.75	11	31.57	31.75	-9	77	-11.60%
2021/12/13	0	0.00	5	31.90	31.90	-5	76	-6.51%
2021/12/10	2	31.95	0	0.00	31.95	2	77	2.58%
2021/12/09	4	32.00	0	0.00	32.05	4	79	5.02%
2021/12/08	5	32.00	3	32.08	32.10	2	80	2.49%
2021/12/07	4	32.00	2	32.03	32.15	2	80	2.48%
2021/12/06	1	32.10	1	32.50	32.10	0	80	0.00%
2021/12/03	2	32.00	14	31.94	32.00	-12	81	-14.66%
2021/12/02	2	32.00	0	0.00	32.00	2	81	2.47%
2021/12/01	2	32.45	12	32.76	32.45	-10	80	-12.40%
2021/11/30	8	32.18	8	32.46	32.45	0	80	0.00%
2021/11/29	2	31.85	0	0.00	31.85	2	80	2.48%
2021/11/26	2	32.15	8	32.30	32.15	-6	80	-7.49%
2021/11/25	10	32.48	3	32.20	32.50	7	79	8.80%
2021/11/24	3	32.05	1	31.85	32.20	2	79	2.51%
2021/11/23	2	31.95	1	32.15	31.95	1	79	1.26%
2021/11/22	2	32.35	0	0.00	32.35	2	79	2.50%
2021/11/19	2	32.45	2	32.48	32.45	0	79	0.00%
2021/11/18	18	32.68	1	33.00	32.55	17	79	21.28%
2021/11/16	3	32.60	0	0.00	32.60	3	80	3.75%
2021/11/15	7	32.59	9	32.63	32.60	-2	80	-2.50%
2021/11/12	4	32.99	0	0.00	32.80	4	81	4.92%
2021/11/11	6	33.20	6	33.44	33.10	0	80	0.00%
2021/11/10	4	34.11	2	33.80	33.80	2	81	2.44%
2021/11/08	1	33.45	0	0.00	33.45	1	82	1.21%
2021/11/05	0	0.00	1	33.50	33.55	-1	89	-1.11%
2021/11/04	0	0.00	15.1	33.27	33.55	-15.1	95	-15.85%
2021/11/03	2	33.75	10.2	33.85	33.75	-8.2	100	-8.22%
2021/11/02	2	33.65	18	33.71	33.65	-16	102	-15.63%
2021/11/01	0	0.00	1	33.05	33.45	-1	101	-0.98%
2021/10/29	2	33.05	0	0.00	33.05	2	103	1.93%
2021/10/27	1	32.80	0	0.00	32.80	1	111	0.90%
2021/10/26	6	32.90	0	0.00	32.90	6	115	5.20%
2021/10/25	2	32.55	0	0.00	32.55	2	116	1.72%
2021/10/22	8	32.68	4	32.60	32.45	4	118	3.38%
2021/10/21	3	33.18	0	0.00	33.00	3	120	2.50%
2021/10/20	1	33.20	0	0.00	33.20	1	120	0.83%
2021/10/19	2	33.70	0	0.00	33.70	2	120	1.66%
2021/10/18	6	33.88	1	33.85	33.80	5	120	4.14%
2021/10/15	17	33.92	11.5	34.12	33.45	5.5	121	4.55%
2021/10/14	7	32.01	5	32.21	32.05	2	119	1.68%
2021/10/13	0	0.00	7	31.70	31.90	-7	118	-5.90%
2021/10/12	1	31.75	2	32.08	31.75	-1	120	-0.83%
2021/10/08	2	32.15	0	0.00	32.15	2	122	1.63%
2021/10/07	2	32.30	0	0.00	32.30	2	125	1.59%
2021/10/06	15	32.04	8	32.06	32.05	7	130	5.38%
2021/10/05	17	31.56	15	31.00	31.70	2	135	1.48%
2021/10/04	6	31.19	10	31.12	31.15	-4	136	-2.93%
2021/10/01	1	31.15	20	31.23	31.15	-19	141	-13.43%
2021/09/30	9	31.42	6	31.74	31.55	3	146	2.05%
2021/09/29	15	31.21	10	31.35	31.55	5	151	3.30%
2021/09/28	6	31.45	2	31.80	31.60	4	156	2.56%
2021/09/27	6	32.08	2	32.03	32.00	4	165	2.42%
2021/09/24	1	31.90	1	31.90	31.90	0	172	0.00%
2021/09/23	1	31.75	0	0.00	31.75	1	177	0.56%
2021/09/22	15	31.69	3	31.63	31.80	12	186	6.42%
2021/09/17	0	0.00	4	32.36	32.20	-4	193	-2.07%
2021/09/16	0	0.00	9	32.54	32.50	-9	200	-4.49%
2021/09/15	0.4	32.60	8	32.19	32.25	-7.6	209	-3.65%
2021/09/14	1	32.65	88	32.86	32.65	-87	232	-37.37%
2021/09/13	16	32.37	4	32.38	32.50	12	261	4.59%
2021/09/10	3	32.48	0	0.00	32.35	3	268	1.12%
2021/09/09	3	31.95	6	31.99	32.15	-3	275	-1.09%
2021/09/08	3	32.02	9	32.16	31.85	-6	285	-2.10%
2021/09/06	0	0.00	2	33.20	33.15	-2	307	-0.65%
2021/09/02	0	0.00	25	33.69	33.40	-25	320	-7.81%
2021/09/01	3	34.30	6	34.27	34.10	-3	329	-0.91%
2021/08/31	0	0.00	9	34.14	34.40	-9	343	-2.62%
2021/08/30	17	34.20	7	34.01	33.90	10	352	2.84%
2021/08/27	0	0.00	13	34.24	34.15	-13	360	-3.61%
2021/08/26	0	0.00	10	34.38	34.15	-10	369	-2.71%
2021/08/25	0	0.00	8.6	34.35	34.50	-8.6	380	-2.25%
2021/08/24	14	34.47	11	34.33	34.25	3	393	0.76%
2021/08/23	6	34.40	10	34.39	34.20	-4	426	-0.94%
2021/08/20	0	0.00	10	33.16	33.40	-10	445	-2.24%
2021/08/19	8	33.39	21	33.58	33.40	-13	450	-2.88%
2021/08/18	1	33.60	11	33.60	34.20	-10	454	-2.20%
2021/08/17	11	33.59	9	33.66	33.40	2	459	0.44%
2021/08/16	12	33.99	27	33.99	33.50	-15	464	-3.23%
2021/08/13	23	34.88	0	0.00	34.90	23	472	4.87%
2021/08/12	12	34.15	4	33.83	34.45	8	483	1.66%
2021/08/11	12	33.53	67.8	33.47	33.40	-55.8	504	-11.05%
2021/08/10	9	37.90	54	37.86	37.95	-45	515	-8.73%
2021/08/09	7	37.70	16	37.70	37.85	-9	530	-1.70%
2021/08/06	8	37.50	9	37.39	37.30	-1	550	-0.18%
2021/08/05	1	37.05	20	36.99	36.90	-19	576	-3.29%
2021/08/04	4	37.13	16	37.22	37.40	-12	603	-1.99%
2021/08/03	1	37.00	17	37.29	37.00	-16	663	-2.41%
2021/08/02	8	37.13	27	36.95	36.75	-19	728	-2.61%
2021/07/30	19	36.33	21	36.21	36.25	-2	878	-0.23%
2021/07/29	1	34.90	4	35.06	35.80	-3	925	-0.32%
2021/07/28	4	34.55	11	34.56	34.40	-7	971	-0.72%
2021/07/27	2	34.55	30	34.72	34.55	-28	997	-2.81%
2021/07/26	12	34.95	8	34.85	34.80	4	1,020	0.39%
2021/07/23	4	34.65	5	34.83	34.70	-1	1,093	-0.09%
2021/07/22	4	34.68	15	34.64	34.60	-11	1,190	-0.92%
2021/07/21	3	34.73	21	34.71	34.40	-18	1,248	-1.44%
2021/07/20	8	34.44	2	34.70	34.55	6	1,274	0.47%
2021/07/19	0	0.00	4	35.38	35.05	-4	1,281	-0.31%
2021/07/16	1	35.50	10	35.75	35.25	-9	1,300	-0.69%
2021/07/15	18	35.09	14	35.15	35.60	4	1,303	0.31%
2021/07/14	9	34.46	29	34.59	34.55	-20	1,309	-1.53%
2021/07/13	5	35.56	38	35.19	34.95	-33	1,322	-2.49%
2021/07/12	4	35.96	41	36.11	35.55	-37	1,325	-2.79%
2021/07/09	1	36.65	29	36.69	36.45	-28	1,329	-2.11%
2021/07/08	11	36.54	18	36.52	37.00	-7	1,336	-0.52%
2021/07/07	0	0.00	23	35.83	35.45	-23	1,350	-1.70%
2021/07/06	0	0.00	20	36.43	36.05	-20	1,388	-1.44%
2021/07/05	15	37.09	50	37.21	36.80	-35	1,409	-2.48%
2021/07/02	8	37.63	29	37.43	37.20	-21	1,409	-1.49%
2021/07/01	1	39.10	30	38.59	38.30	-29	1,402	-2.07%
2021/06/30	27	39.32	2	39.15	39.15	25	1,400	1.79%
2021/06/29	3	39.87	44	39.47	39.25	-41	1,403	-2.92%
2021/06/28	32	39.64	15	39.38	40.00	17	1,398	1.22%
2021/06/25	5	39.60	55	39.53	39.35	-50	1,398	-3.58%
2021/06/24	16	39.57	29	39.79	39.90	-13	1,395	-0.93%
2021/06/23	24	40.94	68	41.42	41.00	-44	1,393	-3.16%
2021/06/22	65	41.81	37	41.94	42.40	28	1,371	2.04%
2021/06/21	54	40.29	13	40.23	40.45	41	1,343	3.05%
2021/06/18	55	40.15	6	40.18	40.20	49	1,342	3.65%
2021/06/17	88	40.81	40	40.99	40.55	48	1,341	3.58%
2021/06/16	17	40.31	8	40.88	40.00	9	1,336	0.67%
2021/06/15	91	41.00	12	41.50	41.55	79	1,332	5.93%
2021/06/11	48	39.78	11	40.12	39.40	37	1,325	2.79%
2021/06/10	13	39.69	25	39.48	39.30	-12	1,322	-0.91%
2021/06/09	20	40.01	3	40.82	39.75	17	1,323	1.28%
2021/06/08	108	40.44	33	40.77	41.50	75	1,324	5.66%	大買/
2021/06/07	62	39.51	23	39.55	39.30	39	1,321	2.95%
2021/06/04	11	40.54	30	40.44	39.90	-19	1,318	-1.44%
2021/06/03	79	40.31	21	40.31	40.70	58	1,313	4.42%
2021/06/02	25	40.22	87	40.37	40.15	-62	1,305	-4.75%
2021/06/01	10	39.82	57	40.17	40.40	-47	1,292	-3.64%
2021/05/31	103	40.82	68	40.38	40.35	35	1,280	2.73%	大買/
2021/05/28	21	38.78	114	38.74	38.50	-93	1,248	-7.45%	大賣/
2021/05/27	19	36.89	0	0.00	36.70	19	1,231	1.54%
2021/05/26	42	36.56	13	36.36	36.70	29	1,227	2.36%
2021/05/25	19	36.08	27	36.26	36.25	-8	1,224	-0.65%
2021/05/24	47	36.44	20	36.19	36.20	27	1,220	2.21%
2021/05/21	90	36.17	56	36.41	36.55	34	1,218	2.79%
2021/05/20	52	35.40	104	35.56	35.20	-52	1,210	-4.30%	大賣/
2021/05/19	28	36.24	168	36.24	36.25	-140	1,198	-11.69%	大賣/鉅額交易
2021/05/18	131	33.46	68	33.41	34.55	63	1,176	5.36%	大買/
2021/05/17	313	31.95	61	32.25	31.45	252	1,158	21.75%	大買/鉅額交易
2021/05/14	283	34.76	182	35.82	34.45	101	1,138	8.87%	大買/大賣/鉅額交易
2021/05/13	217	35.94	151	36.20	35.70	66	1,112	5.93%	大買/大賣/
2021/05/12	117	39.72	70	39.49	38.95	47	1,083	4.34%	大買/
2021/05/11	63	45.66	123	44.90	43.25	-60	1,055	-5.68%	大賣/
2021/05/10	197	48.14	202	48.20	48.05	-5	993	-0.50%	大買/大賣/
2021/05/07	164	46.84	240.3	49.58	46.70	-76.3	926	-8.24%	大買/大賣/
2021/05/06	20.3	46.78	58	47.01	48.15	-37.7	772	-4.87%
2021/05/05	154	43.27	173	42.72	43.80	-19	720	-2.64%	大買/大賣/
2021/05/04	256	39.95	117	41.42	40.45	139	674	20.61%	大買/大賣/鉅額交易
2021/05/03	77	44.15	232	44.67	43.00	-155	646	-23.99%	大賣/鉅額交易
2021/04/29	249	45.99	365	46.27	44.60	-116	620	-18.69%	大買/大賣/鉅額交易
2021/04/28	257	46.37	342	46.55	47.55	-85	548	-15.49%	大買/大賣/
2021/04/27	91	41.60	152	41.25	43.25	-61	452	-13.49%	大賣/
2021/04/26	125	37.64	83	37.94	39.35	42	393	10.66%	大買/
2021/04/23	18	36.57	16	36.31	36.00	2	367	0.54%
2021/04/22	66	37.14	61	36.97	36.05	5	359	1.39%
2021/04/21	23	35.80	20	35.76	35.80	3	340	0.88%
2021/04/20	24	36.42	31	36.93	36.05	-7	336	-2.08%
2021/04/19	42	36.46	39	36.78	36.90	3	328	0.91%
2021/04/16	40	35.16	23	35.73	35.20	17	312	5.43%
2021/04/15	42	34.38	38	35.29	34.40	4	307	1.30%
2021/04/14	44	33.74	35	34.22	33.70	9	298	3.02%
2021/04/13	74	34.77	75	35.13	34.70	-1	290	-0.34%
2021/04/12	143	36.23	66	35.99	36.10	77	271	28.37%	大買/
2021/04/09	15	32.84	22	33.17	33.80	-7	228	-3.07%
2021/04/08	0	0.00	2	30.90	30.75	-2	202	-0.99%
2021/04/07	0	0.00	1	30.80	30.80	-1	197	-0.51%
2021/04/06	30	31.09	0	0.00	30.80	30	196	15.25%
2021/04/01	15	31.16	12	31.08	31.30	3	194	1.55%
2021/03/31	9	31.04	14	30.91	30.85	-5	191	-2.61%
2021/03/30	36	30.72	3	31.07	30.75	33	188	17.46%
2021/03/29	18	30.27	1	30.25	30.25	17	185	9.18%
2021/03/26	27	29.51	0	0.00	30.00	27	188	14.35%
2021/03/25	6	28.99	0	0.00	29.10	6	200	2.99%
2021/03/24	16	28.82	0	0.00	28.95	16	199	8.01%
2021/03/23	9	28.77	1	28.90	28.80	8	197	4.06%
2021/03/22	6	29.74	3	30.03	29.80	3	191	1.57%
2021/03/19	17	29.36	5	29.43	29.60	12	187	6.40%
2021/03/18	13	29.65	0	0.00	29.60	13	183	7.09%
2021/03/17	21	29.07	4	29.29	29.30	17	179	9.49%
2021/03/16	14	28.64	1	28.75	28.45	13	173	7.51%
2021/03/15	2	28.88	4	28.71	29.00	-2	169	-1.18%
2021/03/12	24	27.98	4	28.08	28.20	20	163	12.20%
2021/03/11	21	27.15	11	27.10	27.10	10	154	6.46%
2021/03/10	8	26.39	2	26.58	26.45	6	144	4.14%
2021/03/09	3	25.55	0	0.00	25.65	3	140	2.13%
2021/03/04	12	25.03	7	25.00	25.15	5	145	3.45%
2021/03/03	2	25.05	0	0.00	25.00	2	148	1.35%
2021/03/02	5	25.05	2	25.08	25.00	3	148	2.02%
2021/02/26	9	24.85	5	24.83	24.85	4	150	2.66%
2021/02/25	8	25.23	0	0.00	25.20	8	154	5.18%
2021/02/24	4	25.30	0	0.00	25.20	4	157	2.54%
2021/02/23	7	24.96	0	0.00	25.20	7	155	4.50%
2021/02/22	5	24.58	1	24.75	24.75	4	153	2.60%
2021/02/19	3	24.40	1	24.40	24.35	2	153	1.30%
2021/02/18	2	23.98	6	24.20	24.20	-4	152	-2.62%
2021/02/17	3	23.92	3	23.77	23.90	0	155	0.00%
2021/02/03	2	23.33	0	0.00	23.30	2	163	1.22%
2021/02/02	5	23.12	0	0.00	23.30	5	163	3.06%
2021/02/01	1	23.10	0	0.00	23.05	1	163	0.61%
2021/01/29	0	0.00	24	23.29	23.20	-24	163	-14.69%
2021/01/25	5	23.50	3	23.70	23.70	2	164	1.22%
2021/01/22	3	23.43	1	25.00	23.40	2	165	1.21%
2021/01/21	2	23.40	0	0.00	23.30	2	167	1.19%
2021/01/20	4	23.44	10	23.57	23.30	-6	167	-3.58%
2021/01/19	5	23.75	6	23.88	23.85	-1	166	-0.60%
2021/01/18	4	23.76	9	23.89	23.75	-5	167	-2.98%
2021/01/15	0	0.00	6	24.35	24.10	-6	166	-3.60%
2021/01/14	4	24.75	0	0.00	24.70	4	165	2.41%
2021/01/13	7	24.56	0	0.00	24.70	7	165	4.23%
2021/01/12	0	0.00	11	24.53	24.55	-11	164	-6.70%
2021/01/11	6	24.78	1	24.90	24.65	5	163	3.05%
2021/01/08	5	24.59	4	24.90	24.95	1	163	0.61%
2021/01/07	3	24.50	0	0.00	24.40	3	162	1.85%
2021/01/06	6	24.53	0	0.00	24.50	6	161	3.71%
2021/01/05	6	24.91	3	24.80	24.80	3	160	1.87%
2021/01/04	5	24.85	1	24.85	24.85	4	159	2.51%
2020/12/31	32	24.91	0	0.00	25.00	32	159	20.05%
2020/12/30	18	24.93	8	25.50	25.00	10	159	6.29%
2020/12/29	7	24.69	15	25.20	24.90	-8	157	-5.08%
2020/12/28	55	24.91	1	24.85	24.90	54	155	34.79%
2020/12/25	1	25.05	15	25.04	25.10	-14	152	-9.17%
2020/12/24	0	0.00	2	24.40	24.40	-2	147	-1.35%
2020/12/23	1	24.15	0	0.00	24.10	1	146	0.68%
2020/12/22	1	25.10	0	0.00	24.15	1	145	0.69%
2020/12/21	10	24.86	9	24.89	24.90	1	138	0.72%
2020/12/16	28	23.67	0	0.00	23.75	28	119	23.37%
2020/12/15	5	23.25	0	0.00	23.25	5	119	4.19%
2020/12/14	3	23.55	0	0.00	23.55	3	117	2.56%
2020/12/11	5	23.58	0	0.00	23.55	5	117	4.26%
2020/12/10	0	0.00	15	23.95	23.60	-15	116	-12.83%
2020/12/09	10	23.70	0	0.00	23.60	10	115	8.62%
2020/12/08	1	23.70	0	0.00	23.80	1	116	0.86%
2020/12/07	2	23.65	2	23.65	23.65	0	117	0.00%
2020/11/30	5	24.09	5	24.11	24.05	0	121	0.00%
2020/11/27	0	0.00	3	23.73	23.95	-3	116	-2.56%
2020/11/25	10	23.42	6	23.35	23.35	4	112	3.57%
2020/11/24	8	23.15	8	23.10	23.10	0	108	0.00%
2020/11/23	7	22.98	0	0.00	23.00	7	103	6.74%
2020/11/20	3	22.70	2	22.80	22.70	1	99	1.00%
2020/11/19	5	22.65	5	22.85	22.70	0	99	0.00%
2020/11/18	4	22.68	0	0.00	22.70	4	98	4.05%
2020/11/17	2	22.73	2	22.80	22.80	0	98	0.00%
2020/11/16	9	22.87	0	0.00	22.85	9	101	8.90%
2020/11/12	0	0.00	4	22.90	22.70	-4	98	-4.07%
2020/11/11	12	22.55	12	22.50	22.45	0	96	0.00%
2020/11/10	2	21.60	2	21.75	21.60	0	92	0.00%
2020/11/09	0	0.00	9	21.45	21.45	-9	92	-9.70%
2020/11/05	10	21.10	1	21.40	21.40	9	91	9.82%
2020/11/03	1	21.05	1	21.15	21.15	0	92	0.00%
2020/11/02	2	21.00	3	21.10	21.10	-1	92	-1.08%
2020/10/29	1	21.05	0	0.00	21.10	1	91	1.09%
2020/10/27	6	21.50	2	21.45	21.45	4	89	4.47%
2020/10/26	10	21.66	10	21.70	21.70	0	88	-0.04%
2020/10/21	4	21.70	0	0.00	21.80	4	91	4.37%
2020/10/19	1	21.75	0	0.00	21.75	1	93	1.07%
2020/10/15	2	21.75	2	21.65	21.75	0	100	0.00%
2020/10/14	1	21.80	0	0.00	21.80	1	105	0.95%
2020/10/12	0	0.00	7	21.70	21.70	-7	122	-5.73%
2020/10/08	13	21.70	7	21.78	21.80	6	124	4.82%
2020/09/30	0	0.00	2	21.60	21.70	-2	138	-1.44%
2020/09/29	1	21.55	1	21.85	21.55	0	140	0.00%
2020/09/28	0	0.00	1	21.65	21.70	-1	144	-0.69%
2020/09/25	2	20.95	2	21.40	21.25	0	156	0.00%
2020/09/24	0	0.00	1	21.90	21.60	-1	163	-0.61%
2020/09/23	1	22.00	0	0.00	22.00	1	163	0.61%
2020/09/22	4	22.15	4	22.29	22.20	0	163	0.00%
2020/09/18	1	22.40	11	22.40	22.40	-10	163	-6.10%
2020/09/17	7	22.45	1	22.45	22.45	6	164	3.65%
2020/09/16	0	0.00	1.1	22.49	22.50	-1.1	166	-0.64%
2020/09/15	13	22.52	3	22.70	22.50	10	167	5.97%
2020/09/14	2	22.35	0	0.00	22.35	2	168	1.19%
2020/09/08	10	22.74	10	23.05	22.50	0	175	0.00%
2020/09/07	10	22.76	11	23.19	22.80	-1	176	-0.57%
2020/09/03	4	21.88	1	21.90	21.95	3	176	1.70%
2020/09/02	0.6	21.85	1	22.00	22.00	-0.4	177	-0.22%
2020/09/01	1	21.85	2	21.95	21.85	-1	190	-0.52%
2020/08/31	1	21.80	0	0.00	21.80	1	199	0.50%
2020/08/28	0	0.00	3	22.12	21.75	-3	200	-1.50%
2020/08/27	0	0.00	0.5	21.60	21.60	-0.5	200	-0.25%
2020/08/25	0	0.00	1	21.80	21.90	-1	202	-0.49%
2020/08/24	18	21.88	18	21.84	22.05	0	202	0.00%
2020/08/21	1	21.80	1	22.30	21.75	0	203	0.00%
2020/08/20	9	21.82	6	22.21	21.80	3	204	1.47%
2020/08/19	0	0.00	4	22.35	22.35	-4	204	-1.96%
2020/08/18	2	22.10	1	22.25	22.10	1	204	0.49%
2020/08/14	6	21.80	6	22.35	22.00	0	208	0.00%
2020/08/10	4	21.10	3	21.50	21.45	1	219	0.46%
2020/08/06	2	20.80	5	20.85	20.85	-3	227	-1.32%
2020/08/05	0	0.00	2	20.85	20.85	-2	237	-0.84%
2020/08/03	6	21.17	1	21.10	21.10	5	259	1.92%
2020/07/31	0	0.00	3	21.05	21.05	-3	263	-1.14%
2020/07/30	0	0.00	5	20.80	20.80	-5	266	-1.87%
2020/07/28	8	20.93	0	0.00	20.70	8	280	2.86%
2020/07/27	4	20.95	26	21.18	20.95	-22	285	-7.71%
2020/07/24	3	21.60	13	21.77	21.60	-10	288	-3.47%
2020/07/23	16	22.07	1	22.10	22.10	15	299	5.00%
2020/07/22	12	22.10	7	22.10	22.10	5	307	1.62%
2020/07/21	13	21.24	0	0.00	21.70	13	305	4.26%
2020/07/20	6	20.40	25	20.89	20.95	-19	301	-6.31%
2020/07/17	2	23.75	8	24.30	24.15	-6	295	-2.03%
2020/07/16	0	0.00	6	24.14	24.45	-6	286	-2.09%
2020/07/15	3	23.98	9	23.99	23.90	-6	280	-2.14%
2020/07/14	2	23.80	9	23.88	23.80	-7	279	-2.50%
2020/07/13	1	23.70	3	23.95	23.95	-2	279	-0.72%
2020/07/10	2	24.40	1	24.45	24.55	1	272	0.37%
2020/07/09	1	24.70	0	0.00	24.70	1	270	0.37%
2020/07/08	4	24.91	4	24.95	24.85	0	268	0.00%
2020/07/07	0	0.00	1	24.80	24.80	-1	267	-0.37%
2020/07/06	1	25.00	0	0.00	24.95	1	262	0.38%
2020/07/03	1	24.40	3	24.00	24.40	-2	251	-0.80%
2020/07/02	0	0.00	1	23.45	23.50	-1	243	-0.41%
2020/07/01	0	0.00	1	23.50	23.35	-1	242	-0.41%
2020/06/30	0	0.00	2	23.38	23.40	-2	241	-0.83%
2020/06/29	0	0.00	7	23.41	23.30	-7	241	-2.90%
2020/06/24	0	0.00	1	23.50	23.55	-1	241	-0.41%
2020/06/17	1	23.95	0	0.00	23.85	1	239	0.42%
2020/06/16	4	23.83	0	0.00	23.80	4	236	1.69%
2020/06/15	18	23.44	3	23.95	23.35	15	239	6.28%
2020/06/12	5	22.87	4	22.93	22.95	1	238	0.42%
2020/06/10	1	23.80	4	23.80	23.80	-3	233	-1.29%
2020/06/02	0	0.00	1	22.50	22.40	-1	218	-0.46%
2020/05/28	0	0.00	6	22.12	22.00	-6	226	-2.64%
2020/05/27	0	0.00	2	22.40	22.10	-2	229	-0.87%
2020/05/25	1	22.20	5	22.15	22.25	-4	231	-1.73%
2020/05/22	0	0.00	9	21.95	21.90	-9	231	-3.89%
2020/05/21	22	22.04	0	0.00	22.05	22	231	9.51%
2020/05/20	16	21.96	0	0.00	21.80	16	230	6.94%
2020/05/18	4	22.10	0	0.00	21.95	4	229	1.74%
2020/05/15	0	0.00	1	22.30	22.20	-1	227	-0.44%
2020/05/13	5	22.90	1	23.00	23.00	4	217	1.84%
2020/05/12	8	22.99	0	0.00	23.00	8	215	3.71%
2020/04/28	0	0.00	1	21.20	21.00	-1	170	-0.59%
2020/04/24	1	19.30	0	0.00	19.30	1	161	0.62%
2020/04/15	17	19.35	0	0.00	19.35	17	283	6.00%
2020/04/14	8	19.35	0	0.00	19.30	8	283	2.82%
2020/04/06	2	18.35	0	0.00	18.35	2	281	0.71%
2020/03/20	0	0.00	4	16.50	17.30	-4	284	-1.41%
2020/03/18	6	17.78	3	17.60	17.50	3	278	1.08%
2020/03/16	0	0.00	2	18.20	17.85	-2	275	-0.72%
2020/03/13	0	0.00	2	17.65	18.20	-2	277	-0.72%
2020/03/12	0	0.00	2	18.35	18.40	-2	274	-0.73%
2020/01/31	0	0.00	1	18.60	18.70	-1	206	-0.48%
2020/01/20	1	19.75	0	0.00	19.80	1	195	0.51%
2020/01/14	0	0.00	2	20.80	20.30	-2	174	-1.14%
2020/01/13	2	20.40	0	0.00	20.40	2	141	1.42%
2019/12/26	0	0.00	1.2	17.83	17.85	-1.2	70	-1.71%
2019/11/20	7	17.01	0	0.00	17.00	7	57	12.16%
2019/11/13	1	17.00	0	0.00	16.70	1	57	1.75%
2019/11/05	0	0.00	3	16.85	16.90	-3	57	-5.24%
2019/10/16	10	16.70	0	0.00	16.70	10	52	19.18%
2019/10/15	0	0.00	1	16.70	16.70	-1	52	-1.90%
2019/10/14	0	0.00	1	16.75	16.70	-1	52	-1.90%
2019/10/07	0	0.00	1	16.50	16.50	-1	54	-1.84%
2019/10/03	0	0.00	1	16.50	16.60	-1	58	-1.70%
2019/10/01	1	16.55	1	16.70	16.65	0	65	0.00%
2019/09/26	0	0.00	1	16.65	16.65	-1	71	-1.40%
2019/09/25	1	16.60	0	0.00	16.60	1	74	1.34%
2019/09/24	1	16.60	1	16.70	16.60	0	75	0.00%
2019/09/19	0	0.00	1	16.55	16.60	-1	77	-1.29%
2019/09/18	3	16.53	2	16.45	16.55	1	77	1.28%
2019/08/21	11	16.33	0	0.00	16.40	11	69	15.85%
2019/08/14	3	16.48	0	0.00	16.50	3	70	4.23%
2019/08/13	3	16.42	0	0.00	16.50	3	71	4.21%
2019/08/12	1	16.15	0	0.00	16.15	1	70	1.42%
2019/07/17	10	16.47	0	0.00	16.45	10	81	12.25%
2019/06/19	6	17.23	0	0.00	17.25	6	79	7.59%
2019/05/17	0	0.00	1	16.90	16.85	-1	93	-1.07%
2019/05/14	0	0.00	1	16.80	17.00	-1	94	-1.06%
2019/05/13	0	0.00	3	17.03	17.10	-3	95	-3.13%
2019/05/07	0	0.00	1	17.85	17.85	-1	95	-1.04%
2019/05/06	0	0.00	1	17.65	17.55	-1	94	-1.06%
2019/04/17	16	17.57	0	0.00	17.50	16	88	18.15%
2019/04/16	1	17.40	0	0.00	17.45	1	87	1.14%
2019/04/10	2	17.65	0	0.00	17.55	2	87	2.29%
2019/04/08	1	17.55	0	0.00	17.55	1	86	1.16%
2019/03/29	1	17.55	0	0.00	17.95	1	73	1.36%
2019/03/20	5	17.29	0	0.00	17.30	5	67	7.39%
2019/03/07	0	0.00	1	17.25	17.25	-1	66	-1.50%
2019/03/05	0	0.00	10	17.15	17.20	-10	65	-15.17%
2019/02/27	0	0.00	3	17.05	17.10	-3	65	-4.61%
2019/02/25	0	0.00	25	16.95	17.05	-25	62	-39.93%
2019/02/22	0	0.00	4	16.60	16.60	-4	59	-6.74%
2019/02/21	0	0.00	15	16.53	16.60	-15	59	-25.24%
2019/02/20	6	16.34	0	0.00	16.40	6	56	10.56%
2019/02/18	0	0.00	12	16.42	16.35	-12	56	-21.37%
2019/01/28	0	0.00	15	16.23	16.25	-15	53	-27.93%
2019/01/24	0	0.00	10	16.20	16.05	-10	54	-18.46%
2019/01/21	0	0.00	5	16.10	16.10	-5	56	-8.88%
2019/01/17	0	0.00	5	16.20	16.00	-5	58	-8.58%
2019/01/15	0	0.00	1	16.10	16.00	-1	58	-1.70%
2019/01/14	0	0.00	5	16.00	16.00	-5	59	-8.47%
2019/01/09	2	16.15	0	0.00	16.15	2	59	3.35%
2019/01/04	3	15.93	0	0.00	15.90	3	62	4.83%
2018/12/14	0	0.00	1	15.95	16.00	-1	87	-1.15%
2018/12/06	0	0.00	9	15.79	15.90	-9	120	-7.45%
2018/12/04	0	0.00	2	16.03	16.00	-2	122	-1.63%
2018/11/28	0	0.00	1	16.00	16.00	-1	124	-0.81%
2018/11/26	11	15.90	0	0.00	15.90	11	123	8.89%
2018/11/23	0	0.00	1	15.75	15.75	-1	123	-0.81%
2018/11/16	1	15.55	0	0.00	15.60	1	127	0.79%
2018/11/14	10	15.70	0	0.00	15.70	10	127	7.84%
2018/11/13	4	15.70	0	0.00	15.80	4	127	3.15%
2018/11/12	2	15.10	0	0.00	15.25	2	125	1.59%
2018/10/22	1	14.65	2	14.73	14.70	-1	141	-0.71%
2018/10/19	1	14.55	2	14.50	14.40	-1	142	-0.70%
2018/10/18	3	14.62	1	14.80	14.75	2	147	1.35%
2018/10/17	1	14.75	0	0.00	14.50	1	149	0.67%
2018/10/15	0	0.00	6	14.54	14.60	-6	149	-4.00%
2018/10/12	4	14.43	19	14.11	14.55	-15	151	-9.92%
2018/10/11	0	0.00	2	14.38	14.10	-2	151	-1.32%
2018/10/05	3	15.18	0	0.00	14.90	3	147	2.04%
2018/10/03	0	0.00	1	16.50	16.30	-1	146	-0.68%
2018/09/21	0	0.00	12	16.55	16.55	-12	162	-7.37%
2018/09/19	23	16.91	0	0.00	17.00	23	161	14.21%
2018/09/18	0	0.00	2	16.70	16.55	-2	158	-1.26%
2018/08/07	2	16.35	0	0.00	16.40	2	526	0.38%
2018/07/25	2	16.50	2	17.10	17.00	0	738	0.00%
2018/07/18	7	16.98	0	0.00	17.00	7	1,291	0.54%
2018/07/10	2	17.30	0	0.00	17.50	2	1,747	0.11%
2018/07/09	1	16.95	0	0.00	17.05	1	1,766	0.06%
2018/07/04	1	18.35	0	0.00	18.40	1	1,936	0.05%
2018/06/25	0	0.00	6	19.95	19.95	-6	2,003	-0.30%
2018/06/20	6	19.90	0	0.00	20.30	6	1,997	0.30%
2018/06/19	2	21.90	2	21.15	21.10	0	1,989	0.00%
2018/06/13	5	22.79	8	22.70	22.40	-3	1,961	-0.15%
2018/06/12	2	22.28	6	22.17	22.35	-4	1,912	-0.21%
2018/06/11	5	21.90	11	21.09	21.90	-6	1,864	-0.32%
2018/06/08	0	0.00	1	20.05	19.95	-1	1,816	-0.06%
2018/06/07	1	20.20	0	0.00	20.05	1	1,816	0.06%
2018/06/05	0	0.00	2	21.10	20.65	-2	1,817	-0.11%
2018/06/04	2	20.73	0	0.00	21.15	2	1,783	0.11%
2018/05/14	2	20.40	1	20.35	20.05	1	1,689	0.06%
2018/05/08	10	19.40	0	0.00	19.20	10	1,621	0.62%
2018/05/04	2	20.43	0	0.00	19.55	2	1,590	0.13%
2018/05/03	0	0.00	1	22.05	21.25	-1	1,552	-0.06%
2018/05/02	2	21.80	1	22.25	21.05	1	1,526	0.07%
2018/04/30	0	0.00	2	22.65	22.20	-2	1,493	-0.13%
2018/04/27	0	0.00	1	23.25	23.30	-1	1,463	-0.07%
2018/04/26	6	24.65	12	25.40	22.90	-6	1,403	-0.43%
2018/04/25	13	25.15	47	25.26	25.30	-34	1,236	-2.75%
2018/04/24	20	23.30	52	22.99	23.00	-32	1,135	-2.82%
2018/04/23	70	25.47	0	0.00	25.50	70	1,078	6.49%
2018/04/19	0	0.00	13	21.07	21.10	-13	911	-1.43%
2018/04/18	21	21.48	0	0.00	21.70	21	864	2.43%
2018/04/13	0	0.00	2	17.40	16.90	-2	653	-0.31%
2018/04/10	2	20.40	23	19.57	18.95	-21	607	-3.46%
2018/04/09	22	18.55	0	0.00	18.60	22	487	4.51%
2018/04/03	2	17.08	1	16.60	16.95	1	461	0.22%
2018/03/31	2	16.55	2	16.38	16.30	0	525	0.00%
2018/03/30	0	0.00	0.8	16.20	16.35	-0.8	525	-0.15%
2018/03/29	0	0.00	1	16.40	16.35	-1	524	-0.19%
2018/03/28	1	16.55	3	16.38	16.35	-2	522	-0.38%
2018/03/27	2	16.43	0	0.00	16.60	2	520	0.38%
2018/03/26	1	16.40	1	16.20	16.20	0	516	0.00%
2018/03/23	0	0.00	1	15.90	16.00	-1	515	-0.19%
2018/03/22	0	0.00	1	16.15	16.20	-1	513	-0.19%
2018/03/21	2	16.35	0	0.00	16.25	2	513	0.39%
2018/03/20	0	0.00	0.2	16.10	16.15	-0.2	512	-0.03%
2018/03/12	2	16.58	11	16.54	16.65	-9	498	-1.80%
2018/03/06	0	0.00	1	15.80	15.75	-1	484	-0.21%
2018/03/05	1	15.85	0	0.00	15.75	1	487	0.21%
2018/03/01	1	15.80	1	15.55	15.55	0	483	0.00%
2018/02/06	0	0.00	2	13.65	13.65	-2	460	-0.43%
2018/01/23	0	0.00	2	15.45	15.60	-2	445	-0.45%
2018/01/22	0	0.00	0.3	15.80	15.90	-0.3	440	-0.07%
2018/01/18	5	16.20	3	16.65	16.30	2	461	0.43%
2018/01/17	27	16.75	10	16.88	17.10	17	456	3.72%
2018/01/16	1	15.70	0	0.00	15.55	1	372	0.27%
2018/01/12	2	15.65	2	15.55	15.45	0	366	0.00%
2018/01/11	7	15.58	3	15.50	15.50	4	361	1.11%
2018/01/05	0	0.00	1	15.55	15.55	-1	325	-0.31%
2018/01/04	2	15.55	1	15.45	15.70	1	317	0.32%
2018/01/02	0	0.00	6	15.47	15.95	-6	298	-2.01%