大山 (1615)-凱基-台北券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	58.46	1	58.30	58.30	9	86	10.36%
2025/01/21	37	56.89	11	57.54	57.80	26	86	30.17%
2025/01/20	0	0.00	1	55.60	55.60	-1	85	-1.17%
2025/01/17	0	0.00	1	55.70	55.00	-1	85	-1.16%
2025/01/16	3	54.90	1	54.90	54.90	2	86	2.31%
2025/01/15	0	0.00	1.9	54.21	54.30	-1.9	87	-2.16%
2025/01/14	4	54.38	4	54.80	54.50	0	89	0.00%
2025/01/13	20	53.93	34	54.24	54.30	-14	90	-15.56%
2025/01/10	2	55.70	2	55.60	55.60	0	87	0.00%
2025/01/09	16	56.39	1	56.40	56.10	15	89	16.82%
2025/01/07	5	55.70	12	55.61	55.60	-7	91	-7.61%
2025/01/06	5	56.14	2	56.20	56.10	3	95	3.16%
2025/01/03	2	56.05	5	55.60	55.70	-3	96	-3.10%
2025/01/02	1	55.50	0	0.00	55.60	1	98	1.01%
2024/12/31	0	0.00	1	55.50	55.30	-1	104	-0.96%
2024/12/30	5	55.74	1	56.30	55.60	4	107	3.71%
2024/12/27	0	0.00	14	55.98	55.80	-14	110	-12.69%
2024/12/26	3	56.10	1	55.90	55.90	2	112	1.77%
2024/12/25	20.1	55.76	3	55.87	55.90	17.1	117	14.49%
2024/12/24	0	0.00	13	56.28	55.90	-13	119	-10.85%
2024/12/23	0	0.00	3	55.57	55.90	-3	120	-2.50%
2024/12/20	3	55.40	2.4	55.48	54.90	0.6	122	0.49%
2024/12/19	5	55.06	4	55.28	55.10	1	124	0.80%
2024/12/18	6	55.62	1	56.40	55.50	5	127	3.92%
2024/12/17	9	56.41	1	56.80	56.20	8	127	6.26%
2024/12/16	3	57.20	6	56.42	56.60	-3	128	-2.34%
2024/12/13	2	57.20	77	58.10	57.00	-75	126	-59.52%
2024/12/12	5	57.12	7	57.74	57.90	-2	123	-1.62%
2024/12/11	2	57.35	0	0.00	57.30	2	123	1.62%
2024/12/10	1	58.10	12	57.77	57.90	-11	126	-8.66%
2024/12/09	5	57.94	18	58.15	58.00	-13	135	-9.59%
2024/12/06	6	59.80	0	0.00	59.10	6	137	4.38%
2024/12/05	10	58.93	0	0.00	59.30	10	137	7.26%
2024/12/04	0	0.00	2	58.95	58.80	-2	141	-1.42%
2024/12/03	0	0.00	25	60.21	59.00	-25	146	-17.05%
2024/12/02	2	58.40	10.2	59.67	59.70	-8.2	148	-5.52%
2024/11/29	8	58.30	2	58.65	58.40	6	163	3.66%
2024/11/28	1	57.30	2	57.85	58.30	-1	166	-0.60%
2024/11/27	0	0.00	9	59.30	58.30	-9	168	-5.33%
2024/11/26	0	0.00	1	59.80	59.70	-1	171	-0.58%
2024/11/25	14	59.25	1	59.80	59.80	13	175	7.42%
2024/11/22	16	58.56	1	58.50	58.50	15	191	7.81%
2024/11/21	0	0.00	1	58.10	58.00	-1	203	-0.49%
2024/11/20	0	0.00	5	57.70	57.70	-5	217	-2.30%
2024/11/19	0	0.00	1	58.20	58.20	-1	223	-0.45%
2024/11/18	0	0.00	9	57.87	57.90	-9	231	-3.89%
2024/11/15	3	58.57	0	0.00	58.00	3	236	1.27%
2024/11/14	3	58.27	2	58.00	57.70	1	242	0.41%
2024/11/13	0	0.00	3	58.87	58.90	-3	245	-1.22%
2024/11/12	0	0.00	10	59.58	59.00	-10	250	-3.99%
2024/11/11	0	0.00	2	59.65	59.60	-2	254	-0.79%
2024/11/08	0	0.00	3	58.90	58.90	-3	265	-1.13%
2024/11/07	3	59.00	3	59.30	59.20	0	284	0.00%
2024/11/06	2	58.40	0	0.00	58.70	2	286	0.70%
2024/11/05	13	58.16	2	57.80	57.80	11	290	3.79%
2024/11/04	0	0.00	7	58.46	57.80	-7	294	-2.38%
2024/11/01	8	58.11	21	58.08	58.50	-13	307	-4.23%
2024/10/30	6	59.10	13	58.85	58.40	-7	309	-2.26%
2024/10/29	2	58.95	19	59.32	58.80	-17	311	-5.45%
2024/10/28	0	0.00	5	59.52	59.60	-5	310	-1.61%
2024/10/25	0	0.00	14	59.51	59.40	-14	313	-4.47%
2024/10/24	0	0.00	3	60.07	59.90	-3	316	-0.95%
2024/10/23	7	60.66	11	60.42	60.30	-4	319	-1.25%
2024/10/22	18	60.01	22	59.93	60.20	-4	322	-1.24%
2024/10/21	0	0.00	4	59.90	59.90	-4	332	-1.20%
2024/10/18	2	60.10	5	60.32	60.10	-3	340	-0.88%
2024/10/17	2	60.30	6	60.17	60.20	-4	348	-1.15%
2024/10/16	15	59.87	11	59.95	59.90	4	358	1.12%
2024/10/15	4	60.53	2	60.20	60.20	2	358	0.56%
2024/10/14	44	59.83	22.2	59.94	60.00	21.8	362	6.02%
2024/10/11	9	61.22	39	60.53	60.30	-30	364	-8.23%
2024/10/09	29	61.37	10	61.34	61.60	19	370	5.13%
2024/10/08	7	61.69	23	61.15	61.40	-16	373	-4.28%
2024/10/07	5	62.00	5	62.32	61.90	0	377	0.00%
2024/10/04	7	62.70	18	61.99	61.90	-11	375	-2.93%
2024/10/01	26	63.04	7	62.47	63.00	19	375	5.06%
2024/09/30	1	63.20	18	63.57	62.90	-17	382	-4.44%
2024/09/27	41	63.69	20.7	63.22	63.70	20.3	384	5.29%
2024/09/26	1.7	64.31	12	64.86	63.80	-10.3	381	-2.69%
2024/09/25	17	64.91	14.1	64.64	64.60	2.9	384	0.75%
2024/09/24	0	0.00	18.1	64.91	64.30	-18.1	384	-4.71%
2024/09/23	20	65.00	28.1	64.89	65.10	-8.1	386	-2.09%
2024/09/20	16	64.26	9	64.33	64.50	7	387	1.80%
2024/09/19	40	62.98	6	63.30	63.50	34	396	8.58%
2024/09/18	1	63.10	14	63.68	62.90	-13	399	-3.25%
2024/09/16	0	0.00	14	63.72	63.80	-14	406	-3.44%
2024/09/13	47	63.32	2	63.35	63.50	45	413	10.87%
2024/09/12	19	62.93	2.4	62.59	62.40	16.6	420	3.95%
2024/09/11	28	63.28	26	62.47	62.00	2	425	0.47%
2024/09/10	21	63.09	78	63.51	61.90	-57	435	-13.09%
2024/09/09	22	61.22	41	61.11	62.00	-19	445	-4.27%
2024/09/06	8	62.31	11	62.35	62.60	-3	451	-0.66%
2024/09/05	29	63.05	42	62.54	62.30	-13	467	-2.78%
2024/09/04	16	62.49	55.6	62.06	61.90	-39.6	517	-7.66%
2024/09/03	11	64.50	31	65.45	64.30	-20	562	-3.55%
2024/09/02	91	64.87	64	65.60	66.00	27	571	4.72%
2024/08/30	14.3	61.63	2	61.60	61.80	12.3	569	2.15%
2024/08/29	12	61.28	6.7	61.45	61.50	5.3	576	0.92%
2024/08/28	7	61.44	6	61.30	61.40	1	580	0.17%
2024/08/27	34	61.29	8	61.15	61.60	26	603	4.31%
2024/08/26	18	62.60	110	62.68	61.40	-92	609	-15.10%	大賣/
2024/08/23	37	73.00	18	73.33	73.00	19	601	3.16%
2024/08/22	90	73.58	10	73.79	73.90	80	594	13.47%
2024/08/21	40	72.28	11	72.15	72.50	29	587	4.94%
2024/08/20	59	71.79	8	71.78	71.90	51	586	8.69%
2024/08/19	65	71.33	15	71.23	71.50	50	589	8.48%
2024/08/16	37	71.23	60	71.14	71.00	-23	594	-3.87%
2024/08/15	38	70.86	6	71.12	71.00	32	607	5.27%
2024/08/14	50	70.44	13.2	70.84	70.80	36.8	647	5.68%
2024/08/13	29	69.79	22	69.90	69.90	7	648	1.08%
2024/08/12	43	69.83	44	69.72	69.90	-1	657	-0.15%
2024/08/09	236	67.16	17	66.86	68.60	219	661	33.11%	大買/鉅額交易
2024/08/08	5	62.68	15	62.64	62.40	-10	664	-1.50%
2024/08/07	19	62.83	8	62.08	63.60	11	691	1.59%
2024/08/06	12	60.83	22	60.70	61.10	-10	734	-1.36%
2024/08/05	42	61.16	57	62.69	60.80	-15	963	-1.56%
2024/08/02	2	66.85	11	66.96	66.90	-9	1,130	-0.80%
2024/08/01	54	67.96	2	67.95	68.20	52	1,164	4.46%
2024/07/31	7	67.57	13	67.60	67.60	-6	1,167	-0.51%
2024/07/30	33	67.08	28	66.51	67.60	5	1,175	0.43%
2024/07/29	25	66.98	45	66.94	67.00	-20	1,179	-1.70%
2024/07/26	16	67.01	26	66.95	66.90	-10	1,181	-0.85%
2024/07/23	12.1	66.52	4	67.63	66.80	8.1	1,192	0.68%
2024/07/22	74	66.33	56	66.94	66.30	18	1,198	1.50%
2024/07/19	33.2	68.20	90	68.60	68.00	-56.8	1,198	-4.74%
2024/07/18	19	69.38	37	69.88	69.30	-18	1,204	-1.49%
2024/07/17	60	70.66	8	71.51	70.20	52	1,212	4.29%
2024/07/16	2.1	69.75	5	70.10	69.70	-2.9	1,254	-0.23%
2024/07/15	9	69.90	7	70.03	69.80	2	1,388	0.14%
2024/07/12	30	70.67	8	70.21	70.00	22	1,591	1.38%
2024/07/11	7	69.97	86	69.92	69.80	-79	1,658	-4.76%
2024/07/10	18	70.29	5	70.40	71.00	13	1,663	0.78%
2024/07/09	12	70.42	30	70.83	71.40	-18	1,681	-1.07%
2024/07/08	15.1	71.20	19	71.19	70.70	-3.9	1,695	-0.23%
2024/07/05	1	72.10	10	71.91	71.90	-9	1,702	-0.53%
2024/07/04	23	71.38	52	71.80	71.70	-29	1,708	-1.70%
2024/07/03	11	70.61	7.4	70.50	70.60	3.6	1,711	0.21%
2024/07/02	10	70.45	11	70.38	70.80	-1	1,717	-0.06%
2024/07/01	65	70.20	37	70.23	70.60	28	1,718	1.63%
2024/06/28	1	69.80	2	69.75	70.00	-1	1,718	-0.06%
2024/06/27	18	69.70	18	69.66	69.50	0	1,720	0.00%
2024/06/26	10	69.80	23	69.63	69.30	-13	1,724	-0.75%
2024/06/25	39.2	69.20	59	68.67	69.50	-19.9	1,729	-1.15%
2024/06/24	21.1	70.19	56	70.13	70.10	-34.9	1,728	-2.02%
2024/06/21	58	70.86	56	71.30	70.90	2	1,770	0.11%
2024/06/20	24.1	71.57	8	71.78	71.70	16.1	1,776	0.91%
2024/06/19	97.1	70.90	17	70.58	71.00	80.1	1,791	4.47%
2024/06/18	42	69.87	44	69.57	70.60	-2	1,818	-0.11%
2024/06/17	15.1	71.88	153	70.73	69.60	-137.9	1,820	-7.58%	大賣/鉅額交易
2024/06/14	107.1	71.70	60	71.33	71.00	47.1	1,817	2.59%	大買/
2024/06/13	63.1	69.73	51	70.05	69.30	12.1	1,830	0.66%
2024/06/12	68.1	70.45	129	70.67	69.60	-60.9	1,946	-3.13%	大賣/
2024/06/11	108.3	71.49	199	71.55	69.00	-90.7	2,011	-4.51%	大買/大賣/
2024/06/07	217	73.97	167	74.64	75.50	50	1,971	2.54%	大買/大賣/
2024/06/06	87	70.78	49	70.61	71.40	38	1,941	1.96%
2024/06/05	20	71.33	110	70.95	70.70	-90	1,939	-4.64%	大賣/
2024/06/04	17	70.05	49	70.64	69.60	-32	1,934	-1.65%
2024/06/03	38.1	70.61	42	70.79	70.00	-3.9	1,928	-0.20%
2024/05/31	200	70.73	38	70.63	70.70	162	1,925	8.41%	大買/鉅額交易
2024/05/30	107	69.13	84	68.58	69.10	23	1,903	1.21%	大買/
2024/05/29	144	68.60	80	68.33	68.50	64	1,899	3.37%	大買/
2024/05/28	28.1	68.03	0	0.00	68.00	28.1	1,891	1.49%
2024/05/27	44.1	67.23	20	67.19	67.40	24.1	1,890	1.27%
2024/05/24	20	67.19	40	67.31	67.00	-20	1,885	-1.06%
2024/05/23	43	67.48	72	67.92	67.10	-29	1,882	-1.54%
2024/05/22	33	68.76	45	68.74	69.00	-12	1,874	-0.64%
2024/05/21	48.7	68.54	61	69.08	68.30	-12.3	1,866	-0.66%
2024/05/20	104	69.03	191	69.88	69.20	-87	1,854	-4.69%	大買/大賣/
2024/05/17	37	66.78	28	67.15	66.90	9	1,811	0.50%
2024/05/16	41	67.34	85	67.30	66.90	-44	1,807	-2.43%
2024/05/15	46	67.12	110	67.36	66.80	-64	1,805	-3.55%	大賣/
2024/05/14	86	66.49	111	66.68	66.10	-25	1,794	-1.39%	大賣/
2024/05/13	78	67.68	82	67.23	67.50	-4	1,774	-0.23%
2024/05/10	131	68.30	347	67.86	68.80	-216	1,754	-12.31%	大買/大賣/鉅額交易
2024/05/09	690	71.77	1,063	71.37	69.90	-373	1,710	-21.80%	大買/大賣/鉅額交易
2024/05/08	944	70.86	543	70.18	71.90	401	1,483	27.03%	大買/大賣/鉅額交易
2024/05/07	181	65.29	29	64.65	65.40	152	1,318	11.53%	大買/鉅額交易
2024/05/06	35	59.36	29	59.43	59.50	6	1,285	0.47%
2024/05/03	33	58.78	68	58.83	58.50	-35	1,291	-2.71%
2024/05/02	19	59.22	81	59.21	59.50	-62	1,303	-4.76%
2024/04/30	51	57.97	45	58.12	58.00	6	1,304	0.46%
2024/04/29	41	59.19	168	59.16	58.50	-127	1,298	-9.78%	大賣/鉅額交易
2024/04/26	4	60.35	72	60.33	60.20	-68	1,286	-5.29%
2024/04/25	11	61.16	69	61.15	60.20	-58	1,279	-4.53%
2024/04/24	48	61.24	53	61.48	61.30	-5	1,268	-0.39%
2024/04/23	108	60.20	70	60.93	60.50	38	1,254	3.03%	大買/
2024/04/22	272	63.52	274	64.61	60.40	-2	1,241	-0.16%	大買/大賣/
2024/04/19	616	64.38	635	65.34	64.00	-19	1,192	-1.59%	大買/大賣/
2024/04/18	611	66.75	886	66.92	68.30	-275	1,056	-26.03%	大買/大賣/鉅額交易
2024/04/17	225	62.77	120	62.69	62.90	105	854	12.28%	大買/大賣/鉅額交易
2024/04/16	83	58.72	67	59.27	58.20	16	787	2.03%
2024/04/15	84	60.83	108	61.15	60.40	-24	775	-3.10%	大賣/
2024/04/12	110	60.44	31	59.65	60.60	79	755	10.46%	大買/
2024/04/11	52	59.09	60	58.48	58.80	-8	740	-1.08%
2024/04/10	79	60.08	27	60.37	60.40	52	733	7.09%
2024/04/09	91	59.72	35	59.43	59.50	56	727	7.69%
2024/04/08	67	59.04	33	58.69	58.90	34	719	4.72%
2024/04/03	30	57.34	16	57.43	57.30	14	712	1.97%
2024/04/02	41	57.22	6	57.27	57.10	35	712	4.91%
2024/04/01	64	57.78	26	57.93	57.50	38	710	5.35%
2024/03/29	94	57.09	1	57.60	57.50	93	708	13.12%
2024/03/28	46	58.43	21	58.25	57.60	25	703	3.55%
2024/03/27	107	58.58	67	58.58	58.40	40	696	5.74%	大買/
2024/03/26	223	59.44	138	60.66	58.70	85	686	12.38%	大買/大賣/
2024/03/25	59	58.58	47	58.79	58.50	12	641	1.87%
2024/03/22	87	58.59	102	58.17	58.90	-15	631	-2.38%	大賣/
2024/03/21	169	57.37	273	57.75	57.90	-104	617	-16.85%	大買/大賣/鉅額交易
2024/03/20	48	55.50	55	55.69	55.30	-7	596	-1.17%
2024/03/19	51	54.41	81	54.55	55.00	-30	600	-5.00%
2024/03/18	170	53.73	144	53.60	54.10	26	655	3.96%	大買/大賣/
2024/03/15	282	56.83	570	59.57	55.70	-288	673	-42.79%	大買/大賣/鉅額交易
2024/03/14	242	58.62	129	58.44	59.60	113	559	20.20%	大買/大賣/鉅額交易
2024/03/13	75	53.92	43	53.92	54.20	32	479	6.68%
2024/03/12	67	52.20	51	52.80	53.30	16	466	3.43%
2024/03/11	10	49.77	24	50.05	50.30	-14	446	-3.13%
2024/03/08	29	48.13	36	48.16	47.75	-7	435	-1.61%
2024/03/07	23	49.35	21	49.52	49.30	2	427	0.47%
2024/03/06	24	49.92	18	50.48	49.95	6	424	1.41%
2024/03/05	51	49.57	3	49.87	49.85	48	419	11.44%
2024/03/04	8	49.62	25	49.96	49.45	-17	416	-4.08%
2024/03/01	8	49.23	62	49.49	49.50	-54	411	-13.13%
2024/02/29	22	49.66	6	49.15	49.70	16	408	3.92%
2024/02/27	1	48.00	14	48.55	48.50	-13	401	-3.23%
2024/02/26	24	48.91	1	48.75	48.55	23	400	5.75%
2024/02/23	2	47.88	16	47.74	47.80	-14	397	-3.52%
2024/02/22	23	48.52	21	48.64	48.25	2	393	0.51%
2024/02/21	92	48.66	92	48.98	48.75	0	391	0.00%
2024/02/20	25	47.88	7	47.84	47.80	18	385	4.67%
2024/02/19	75	47.71	2	48.00	48.00	73	384	18.99%
2024/02/16	78	48.02	54	47.54	47.30	24	381	6.29%
2024/02/15	66	48.52	31	48.57	48.55	35	370	9.44%
2024/02/05	16	49.12	18	49.03	49.05	-2	365	-0.55%