• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033518.19918.1118.10262918.91%
2024/12/02318.05618.0818.00-3295-1.02%
2024/11/291018.161318.2618.25-3305-0.98%
2024/11/284218.17918.4218.253332410.18%
2024/11/2700.00818.7618.55-8339-2.36%
2024/11/2600.001519.1018.95-15386-3.89%
2024/11/25818.981218.9619.00-4391-1.02%
2024/11/22418.91719.0018.90-3396-0.76%
2024/11/21218.53918.5318.55-7404-1.73%
2024/11/20418.603518.6618.60-31431-7.19%
2024/11/195118.52118.6518.655044611.19%
2024/11/182618.671118.9018.65154593.26%
2024/11/155319.08219.0818.905148810.43%
2024/11/1400.007118.7718.45-71504-14.08%
2024/11/137019.053719.0819.00335046.54%
2024/11/12719.152719.2519.15-20508-3.94%
2024/11/11119.453119.5119.50-30514-5.83%
2024/11/08120.153520.2920.05-34522-6.50%
2024/11/075020.37220.3520.30485378.93%
2024/11/06420.051120.1720.00-7543-1.29%
2024/11/051720.27220.2520.00155652.65%
2024/11/04320.051320.2120.00-10594-1.68%
2024/11/011520.203920.2520.45-24618-3.88%
2024/10/3000.002519.9419.80-25676-3.70%
2024/10/29320.123920.0520.10-36712-5.05%
2024/10/283220.101220.1820.25207142.80%
2024/10/252320.20420.2620.35197202.64%
2024/10/241420.121220.1820.1027320.27%
2024/10/23220.452020.3020.25-18738-2.44%
2024/10/22620.23520.2120.1517450.13%
2024/10/213020.37220.4020.40287643.66%
2024/10/181020.142620.3220.15-16793-2.02%
2024/10/173920.232420.3920.35158191.83%
2024/10/163920.022120.1220.05188712.07%
2024/10/15120.207820.1420.05-77910-8.46%
2024/10/145720.111720.3320.20409814.08%
2024/10/111720.18320.2020.25141,1291.24%
2024/10/0900.004920.6320.30-491,165-4.20%
2024/10/0800.008421.0820.85-841,257-6.68%
2024/10/072921.611821.6721.55111,4360.77%
2024/10/042021.692321.7321.70-31,450-0.21%
2024/10/017921.922221.9222.10571,4683.88%
2024/09/301221.783321.9321.55-211,503-1.40%
2024/09/277921.772321.8521.95561,5173.69%
2024/09/262521.596121.5821.40-361,537-2.34%
2024/09/257121.642121.6521.50501,5663.19%
2024/09/244721.382221.1921.30251,6641.50%
2024/09/231621.311721.3721.40-11,742-0.06%
2024/09/201221.293321.7121.10-211,763-1.19%
2024/09/194721.371921.4221.60281,7981.56%
2024/09/183521.294821.2721.00-131,833-0.71%
2024/09/162321.352121.1621.0021,8600.11%
2024/09/13720.90720.9520.9501,8980.00%
2024/09/12420.751920.9420.95-151,961-0.76%
2024/09/111220.694820.7020.70-362,020-1.78%
2024/09/103220.726021.1920.80-282,113-1.33%
2024/09/094821.331521.3121.40332,3541.40%
2024/09/06221.80922.1221.80-73,115-0.22%
2024/09/057622.162222.7722.10543,3481.61%
2024/09/043722.175722.4922.50-203,447-0.58%
2024/09/032523.692923.8723.60-43,476-0.12%
2024/09/027124.085624.2023.90153,4770.43%
2024/08/303523.8112923.9823.75-943,472-2.71% 大賣/
2024/08/293224.3510624.5024.40-743,469-2.13% 大賣/
2024/08/2825824.0216524.2324.70933,4622.69% 大買/大賣/
2024/08/274623.21723.3123.35393,4231.14%
2024/08/26323.333523.5223.15-323,427-0.93%
2024/08/236223.257623.0523.45-143,428-0.41%
2024/08/2215823.6212123.5823.15373,4291.08% 大買/大賣/
2024/08/218724.0212323.6823.45-363,416-1.05% 大賣/
2024/08/205523.832323.9723.75323,4210.94%
2024/08/1917223.576923.4023.901033,4203.01% 大買/鉅額交易
2024/08/1622822.747722.5922.801513,4124.42% 大買/鉅額交易
2024/08/152022.313222.3322.25-123,436-0.35%
2024/08/144022.265722.6522.25-173,490-0.49%
2024/08/135522.304022.4622.25153,5010.43%
2024/08/122822.657022.7322.80-423,512-1.20%
2024/08/095522.3410022.4922.05-453,534-1.27%
2024/08/083321.805321.5421.55-203,533-0.57%
2024/08/075822.078722.2322.35-293,543-0.82%
2024/08/0619920.5212720.7920.70723,5442.03% 大買/大賣/
2024/08/05122.0533022.1822.05-3293,544-9.28% 大賣/鉅額交易
2024/08/0227924.546524.5624.502143,6355.89% 大買/鉅額交易
2024/08/0127024.254724.3124.852233,6306.14% 大買/鉅額交易
2024/07/311622.491122.4822.6053,6090.14%
2024/07/302222.332522.5022.50-33,614-0.08%
2024/07/291422.752023.5722.75-63,620-0.17%
2024/07/2600.002123.2923.35-213,628-0.58%
2024/07/231623.654123.9023.80-253,646-0.69%
2024/07/229123.376223.7023.35293,6780.79%
2024/07/193524.475525.0024.10-203,689-0.54%
2024/07/187725.1021225.4825.10-1353,722-3.63% 大賣/鉅額交易
2024/07/1728426.1521726.1725.55673,7601.78% 大買/大賣/
2024/07/1616425.4210325.7625.30614,3571.40% 大買/大賣/
2024/07/1517826.0542826.0325.85-2504,479-5.58% 大買/大賣/鉅額交易
2024/07/1247226.1051226.1726.25-404,519-0.89% 大買/大賣/
2024/07/1111125.2811525.4025.15-44,595-0.09% 大買/大賣/
2024/07/1065425.1060525.0925.20494,8561.01% 大買/大賣/
2024/07/0970626.1640926.0626.002974,8396.14% 大買/大賣/鉅額交易
2024/07/081224.206624.6024.20-544,684-1.15%
2024/07/059824.5416424.5324.80-664,672-1.41% 大賣/
2024/07/0421924.81132.824.4124.6586.24,6621.85% 大買/大賣/
2024/07/032524.2310924.1023.95-844,638-1.81% 大賣/
2024/07/0217423.8661.324.0723.85112.74,6412.43% 大買/鉅額交易
2024/07/018424.527724.6524.3574,6660.15%
2024/06/2812825.7958526.0725.20-4574,710-9.70% 大買/大賣/鉅額交易
2024/06/2752325.6310625.5325.604174,6219.02% 大買/大賣/鉅額交易
2024/06/265124.7718824.8924.65-1374,563-3.00% 大賣/鉅額交易
2024/06/2515525.1822725.1425.05-724,604-1.56% 大買/大賣/
2024/06/2420725.07160.324.8525.3046.74,7350.99% 大買/大賣/
2024/06/2117925.0018824.9424.85-94,773-0.19% 大買/大賣/
2024/06/2010625.22171.525.5725.05-65.54,744-1.38% 大買/大賣/
2024/06/1917325.5644725.8325.30-2744,704-5.82% 大買/大賣/鉅額交易
2024/06/1832626.0523726.0826.10894,6371.92% 大買/大賣/
2024/06/1729026.7437226.7326.55-824,574-1.79% 大買/大賣/
2024/06/1489427.401,00027.1527.55-1064,477-2.37% 大買/大賣/鉅額交易
2024/06/133,03330.254,14530.5328.25-1,1124,227-26.30% 大買/大賣/鉅額交易
2024/06/121,57729.062,00728.6629.35-4303,458-12.43% 大買/大賣/鉅額交易
2024/06/111,82926.486625.5826.701,7633,22054.75% 大買/鉅額交易
2024/06/0727323.562123.2024.302523,1138.09% 大買/鉅額交易
2024/06/061622.158422.3422.10-683,071-2.21%
2024/06/056922.3110022.2122.35-313,066-1.01%
2024/06/0413022.133922.1222.30913,0592.97% 大買/
2024/06/033222.158722.3022.15-553,043-1.81%
2024/05/3112022.752722.7122.55933,0323.07% 大買/
2024/05/30222.585622.5422.45-543,023-1.79%
2024/05/296022.691022.6422.80503,0141.66%
2024/05/282422.643522.7622.60-113,008-0.37%
2024/05/273722.909122.7722.80-543,003-1.80%
2024/05/2411422.534822.4422.70662,9922.21% 大買/
2024/05/23823.251224.1023.25-42,971-0.13%
2024/05/221324.202424.7824.20-112,956-0.37%
2024/05/2121325.2732324.7524.75-1102,933-3.75% 大買/大賣/鉅額交易
2024/05/2040424.9729024.9224.951142,8923.94% 大買/大賣/鉅額交易
2024/05/173424.434224.4824.05-82,832-0.28%
2024/05/167624.366724.4624.3092,8110.32%
2024/05/157424.246224.4923.90122,7880.43%
2024/05/142923.801924.2423.55102,7550.36%
2024/05/133124.546024.6924.10-292,738-1.06%
2024/05/101123.871123.8424.6002,7180.00%
2024/05/09124.65124.1524.0502,6940.00%
2024/05/088324.999624.8924.80-132,663-0.49%
2024/05/072925.7025.123.9625.903.92,5470.15%
2024/05/063323.2700.0023.65332,4901.33%
2024/05/03324.00324.7024.0002,4710.00%
2024/05/02324.35024.4024.3532,4600.12%
2024/04/3000.00324.1024.90-32,444-0.12%
2024/04/29323.75223.8023.7512,4220.04%
2024/04/26224.7500.0024.8522,3960.08%
2024/04/25023.35123.4523.60-12,354-0.04%
2024/04/240.125.2600.0024.550.12,3220.00%
2024/04/23325.204426.5024.50-412,259-1.81%
2024/04/2285229.623,53331.8627.00-2,6812,191-122.32% 大買/大賣/鉅額交易
2024/04/192,40629.9238929.7729.952,0171,538131.14% 大買/大賣/鉅額交易
2024/04/1870327.1762727.1427.25761,3715.54% 大買/大賣/
2024/04/1785324.2838323.6624.804701,25637.42% 大買/大賣/鉅額交易
2024/04/1676322.361,08322.1822.55-3201,027-31.15% 大買/大賣/鉅額交易
2024/04/1540820.4516420.2420.7524472533.61% 大買/大賣/鉅額交易
2024/04/128319.087419.2918.9096421.40%
2024/04/111818.35418.4318.10146102.29%
2024/04/104818.723318.7118.40156042.48%
2024/04/097419.047919.1918.75-5592-0.84%
2024/04/089718.8010918.8919.00-12574-2.09% 大賣/
2024/04/0312719.1324719.3618.45-120552-21.71% 大買/大賣/鉅額交易
2024/04/0217319.563919.5119.8513449926.83% 大買/鉅額交易
2024/04/018218.274618.5118.05364218.54%
2024/03/293218.844419.6318.50-12407-2.95%
2024/03/2817719.7517719.7719.9003830.00% 大買/大賣/
2024/03/2734419.1653519.3020.00-191317-60.24% 大買/大賣/鉅額交易
2024/03/2624718.399717.9618.50150143104.63% 大買/鉅額交易
2024/03/25116.65316.7316.85-265-3.05%
2024/03/222716.4500.0016.40276243.53%
2024/03/20116.40216.3016.20-160-1.66%
2024/03/19116.40716.4416.35-661-9.81%
2024/03/18416.44116.3516.353644.67%
2024/03/1500.00516.7116.55-573-6.77%
2024/03/14116.60116.6016.600780.00%
2024/03/13216.60216.7016.700800.00%
2024/03/1200.00116.7516.75-182-1.21%
2024/03/111216.5700.0016.70128813.50%
2024/03/08716.50416.7016.553973.07%
2024/03/0700.00316.9816.95-398-3.03%
2024/03/0600.00417.3317.30-498-4.04%
2024/03/0500.00117.1517.10-199-1.00%
2024/03/041117.09317.1017.108998.08%
2024/03/011017.342317.3117.10-1397-13.31%
2024/02/29917.271817.1817.30-995-9.44%
2024/02/27116.801216.8116.85-1189-12.28%
2024/02/26116.65116.6516.650870.00%
2024/02/2300.00116.5516.55-186-1.15%
2024/02/22116.50116.5516.550870.00%
2024/02/211216.62116.6016.60118712.53%
2024/02/2000.00116.7516.60-187-1.15%
2024/02/1900.00216.7316.75-286-2.32%
2024/02/1600.00116.5516.55-186-1.16%
2024/02/1500.00516.5016.40-585-5.82%
2024/02/0500.00216.4816.45-287-2.28%
2024/02/02616.40116.4516.455875.72%
2024/02/01116.30116.4516.450870.00%
2024/01/31216.30116.3016.301871.14%
2024/01/30116.40116.4016.400880.00%
2024/01/2900.00116.4016.40-188-1.12%
2024/01/2600.00316.5516.45-389-3.37%
2024/01/2500.00216.2816.20-289-2.25%
2024/01/23116.35116.3516.350880.00%
2024/01/2200.00116.4516.45-188-1.13%
2024/01/1700.001116.2316.25-1189-12.34%
2024/01/1600.00116.4016.40-189-1.12%
2024/01/1500.00116.4016.55-190-1.10%
2024/01/1200.00116.4016.40-190-1.11%
2024/01/11816.3400.0016.308908.86%
2024/01/1000.00216.7516.70-289-2.24%
2024/01/0900.00216.8016.80-289-2.23%
2024/01/0800.00116.8516.85-189-1.12%
2024/01/0400.00116.8516.85-190-1.11%
2024/01/03516.60116.8516.854894.45%
2024/01/0200.00116.6516.65-188-1.13%
2023/12/29216.40116.5516.551881.13%
2023/12/28116.35116.4016.400870.00%
2023/12/27116.30116.4016.400870.00%
2023/12/26416.33116.4516.453873.43%
2023/12/25116.55116.5516.550850.00%
2023/12/201116.6500.0016.75118313.10%
2023/12/1900.00216.6316.55-280-2.47%
2023/12/15117.10217.1017.10-179-1.26%
2023/12/14117.10217.0317.05-180-1.24%
2023/12/13616.95317.0217.003793.77%
2023/12/12417.441517.2317.15-1176-14.38%
2023/12/1100.00917.5316.80-965-13.70%
2023/12/0800.00116.6516.65-160-1.64%
2023/12/0600.00216.3016.30-255-3.58%
2023/12/0500.00116.1516.15-149-2.03%
2023/12/0400.00116.3016.30-140-2.47%
2023/12/0100.00116.3516.35-138-2.58%
2023/11/2900.00116.2016.20-136-2.72%
2023/11/2800.00116.2516.25-137-2.67%
2023/11/2200.00116.2516.25-136-2.73%
2023/11/211316.42116.3516.35123831.57%
2023/11/201016.3000.0016.55103925.31%
2023/11/1600.00116.1516.15-143-2.32%
2023/11/1500.00116.1516.15-142-2.33%
2023/11/1400.00116.2016.20-143-2.28%
2023/11/1300.00216.1316.20-244-4.48%
2023/11/1000.00116.0516.05-142-2.33%
2023/11/0600.00116.3016.30-144-2.27%
2023/11/0200.00116.2516.25-145-2.19%
2023/11/0100.00116.2516.25-149-2.02%
2023/10/2500.00116.2016.20-189-1.12%
2023/10/2400.00116.2016.20-192-1.08%
2023/10/2000.00116.1016.10-194-1.06%
2023/10/1900.00116.2516.25-195-1.05%
2023/10/1800.00216.0816.05-296-2.08%
2023/10/1600.00116.2016.20-198-1.02%
2023/10/1300.00116.1016.10-198-1.02%
2023/10/1100.00116.3016.30-198-1.01%
2023/10/0500.00116.3016.30-199-1.00%
2023/09/2500.00116.3516.30-1103-0.97%
2023/09/2000.00116.1516.15-1105-0.95%
2023/09/1900.00116.1016.10-1105-0.95%
2023/09/1800.00116.2516.25-1103-0.96%
2023/09/1500.00116.2516.25-1104-0.96%
2023/09/14216.3500.0016.3021041.92%
2023/09/13116.3500.0016.4011030.96%
2023/09/1200.00116.4516.45-1104-0.96%
2023/09/1100.00516.4216.40-5105-4.75%
2023/09/0800.00116.4016.40-1105-0.95%
2023/09/0500.00216.5516.55-2107-1.86%
2023/09/04116.40316.4316.45-2108-1.84%
2023/09/01316.45116.4516.4521101.81%
2023/08/312116.3000.0016.302111118.87%
2023/08/301316.38216.3516.35111129.77%
2023/08/29216.0500.0016.2521141.75%
2023/08/28216.1000.0016.2521141.75%
2023/08/25516.2000.0016.2051144.36%
2023/08/241116.0200.0016.05111149.57%
2023/08/23816.083216.0816.10-24113-21.17%
2023/08/22816.06216.1516.1561135.28%
2023/08/2100.00216.3016.30-2113-1.76%
2023/08/171216.13216.2516.25101168.60%
2023/08/16415.70415.9916.1001200.00%
2023/08/15216.2000.0016.3521251.59%
2023/08/14116.50316.3316.10-2152-1.31%
2023/08/1100.00116.5016.50-1169-0.59%
2023/08/1000.00516.3416.25-5169-2.96%
2023/08/091616.42316.6016.35131687.72%
2023/08/08116.6500.0016.6511670.60%
2023/08/071416.711417.0016.8001660.00%
2023/08/042116.991317.0417.1081614.94%
2023/08/023917.798318.1318.35-44152-28.87%
2023/08/0100.001717.1917.20-17130-12.98%
2023/07/31316.98517.2017.20-2129-1.54%
2023/07/28216.65316.7716.80-1125-0.80%
2023/07/27716.39216.7016.7051224.09%
2023/07/253316.5100.0016.403311628.23%
2023/07/2400.00116.5016.50-1115-0.86%
2023/07/2100.001016.4816.45-10114-8.72%
2023/07/20316.30516.4716.50-2114-1.75%
2023/07/19116.2500.0016.4511130.88%
2023/07/1800.00116.3016.30-1113-0.88%
2023/07/12116.40116.5016.4001140.00%
2023/07/1100.00116.5016.50-1114-0.87%
2023/07/1000.00316.5016.50-3113-2.64%
2023/07/07116.25316.5016.30-2113-1.76%
2023/07/06316.57216.4016.4011120.89%
2023/07/05116.7000.0016.7011110.90%
2023/07/0400.00216.7016.70-2111-1.80%
2023/07/03716.79216.8016.8051104.51%
2023/06/30216.65216.7016.7001090.00%
2023/06/2900.00116.5516.55-1108-0.92%
2023/06/2800.00316.6016.50-3108-2.78%
2023/06/2700.00416.6316.55-4107-3.71%
2023/06/2600.00216.6516.65-2107-1.86%
2023/06/214316.56216.6516.654110738.30%
2023/06/20116.40216.3516.35-1105-0.94%
2023/06/162516.2500.0016.202510523.60%
2023/06/15216.3000.0016.3021051.90%
2023/06/14216.33216.3016.3001040.00%
2023/06/13116.45816.4616.35-7104-6.72%
2023/06/1200.00316.5016.45-3103-2.90%
2023/06/09216.65216.7816.7001010.00%
2023/06/0800.00216.8516.85-2100-1.98%
2023/06/0700.00116.9016.90-199-1.00%
2023/06/06116.95316.7816.65-298-2.02%
2023/06/0500.00316.8816.85-398-3.05%
2023/06/022116.50216.6516.65199719.42%
2023/06/0100.00316.2016.20-396-3.11%
2023/05/31716.12316.1816.154964.15%
2023/05/30516.271316.8916.30-895-8.38%
2023/05/2900.00316.5516.50-393-3.19%
2023/05/26416.68716.6416.50-393-3.22%
2023/05/25616.38416.7316.702912.19%
2023/05/241716.321016.4016.307897.79%
2023/05/23916.70516.8316.504884.54%
2023/05/223716.862116.9516.80168618.51%
2023/05/191716.242516.5316.35-880-9.92%
2023/05/184716.918017.3516.50-3375-43.44%
2023/05/171616.13216.2816.80144828.84%
2023/05/1600.00315.3015.30-330-9.81%
2023/05/15115.10115.3015.300300.00%
2023/05/12115.1000.0015.151303.23%
2023/05/11115.1000.0015.001303.25%
2023/05/1000.00215.0515.05-230-6.47%
2023/05/0800.00115.2015.20-130-3.26%
2023/05/051015.2000.0015.30103032.33%
2023/05/04315.30115.3015.302306.54%
2023/05/03315.20215.2515.251303.25%
2023/05/0200.00215.4515.45-230-6.54%
2023/04/28215.15215.3015.300300.00%
2023/04/27415.1000.0015.0543013.22%
2023/04/2400.001215.4415.50-1230-39.67%
2023/04/21115.55315.4815.50-229-6.72%
2023/04/20515.36315.4315.552296.82%
2023/04/191015.19215.2515.2582827.79%
2023/04/1800.00115.1015.10-128-3.55%
2023/04/1400.00115.0515.05-131-3.18%
2023/04/1300.00115.0515.05-130-3.27%
2023/04/1200.00115.0515.05-130-3.25%
2023/04/1100.00115.0515.05-130-3.28%
2023/04/1000.00115.0515.05-130-3.30%
2023/04/0600.00115.0515.05-131-3.14%
2023/03/3000.00215.0515.05-231-6.30%
2023/03/291015.00215.0515.0583224.76%
2023/03/2800.00114.9514.95-131-3.13%
2023/03/2400.00115.0015.00-132-3.09%
2023/03/2200.00115.0015.00-132-3.07%
2023/03/2000.00215.0515.05-233-5.93%
2023/03/1700.00215.0815.10-233-5.89%
2023/03/1500.00214.9514.95-234-5.83%
2023/03/1400.00214.9014.90-234-5.84%
2023/03/10214.9000.0014.952345.73%
2023/03/091315.00215.1015.10113431.67%
2023/03/08114.70114.9514.900340.00%
2023/03/07714.70114.7014.7063317.92%
2023/03/06414.7500.0014.7543212.32%
2023/02/24114.80114.8514.800310.00%
2023/02/23114.80314.8314.80-231-6.37%
2023/02/22214.8000.0014.852316.40%
2023/02/21114.85114.9014.850300.00%
2023/02/16114.85114.8514.850310.00%
2023/02/01115.00115.0515.050310.00%
2023/01/17114.9500.0014.951313.22%
2023/01/1200.00115.0014.95-131-3.17%
2023/01/10115.00115.0015.000310.00%
2023/01/06114.9000.0014.901313.16%
2023/01/05114.9500.0014.951313.14%
2023/01/03115.0000.0015.001293.40%
2022/12/30114.9500.0014.951293.42%
2022/12/27114.9000.0014.901283.48%
2022/12/21114.9500.0014.951323.06%
2022/12/20115.0000.0015.001323.06%
2022/12/16115.0000.0015.001342.92%
2022/12/15115.0500.0015.051342.92%
2022/12/14115.0500.0015.051342.94%
2022/12/13115.0000.0015.001332.96%
2022/12/12114.9500.0014.951333.03%
2022/12/08114.8500.0014.851333.02%
2022/12/07114.90214.9514.90-133-2.97%
2022/12/06114.9500.0014.951333.00%
2022/12/02115.0000.0015.001333.01%
2022/11/30814.9900.0014.9583423.12%
2022/11/23214.8500.0014.852345.85%
2022/11/22214.90114.9014.901342.91%
2022/11/2100.00114.9014.95-134-2.91%
2022/11/17214.8500.0014.852345.74%
2022/11/16214.8000.0014.802345.82%
2022/11/15114.90414.9615.00-335-8.37%
2022/11/14114.8500.0014.851352.79%
2022/11/11214.7500.0014.752355.58%
2022/11/1000.00114.7514.85-136-2.76%
2022/11/0900.00114.8514.85-136-2.74%
2022/11/07214.70714.7114.70-537-13.36%
2022/11/0400.00114.7514.90-137-2.67%
2022/11/02114.8000.0014.801372.65%
2022/10/31114.85114.9014.850380.00%
2022/10/28214.80115.1514.801382.59%
2022/10/27114.9000.0014.951392.56%
2022/10/2500.00114.7514.90-139-2.53%
2022/10/24114.8000.0014.801392.53%
2022/10/21114.7500.0014.751392.51%
2022/10/20214.8000.0014.802404.96%
2022/10/19214.8000.0014.802404.94%
2022/10/17214.7500.0014.752414.81%
2022/10/14314.8000.0014.753417.31%
2022/10/13214.802314.7514.80-2141-50.16%
2022/10/12314.8000.0014.803407.39%
2022/10/11114.80914.7514.80-840-19.85%
2022/10/07214.9000.0014.902395.12%
2022/10/06114.9000.0014.901392.55%
2022/10/05114.9000.0014.901392.51%
2022/10/04515.0000.0015.0054112.15%
2022/10/03114.9500.0014.951412.42%
2022/09/30215.0000.0015.002424.74%
2022/09/29215.1500.0015.152404.90%
2022/09/27115.1500.0015.151382.61%
2022/09/23115.15215.1015.15-138-2.59%
2022/09/2200.001815.1315.15-1838-47.16%
2022/09/21115.2000.0015.201372.70%
2022/09/20115.25515.2015.25-437-10.54%
2022/09/1500.00215.1815.30-239-5.07%
2022/09/1400.00115.2015.15-140-2.48%
2022/09/1300.00115.2015.25-140-2.47%
2022/09/07115.20115.1515.200440.00%
2022/09/06115.2000.0015.201462.16%
2022/09/05115.2000.0015.201472.09%
2022/09/01115.2500.0015.251501.97%
2022/08/31115.2500.0015.251511.94%
2022/08/30115.2500.0015.251531.85%
2022/08/29215.20115.1515.251571.73%
2022/08/2600.00115.2515.25-196-1.04%
2022/08/25215.2800.0015.302972.05%
2022/08/24115.3500.0015.351971.03%
2022/08/23215.38415.3115.35-297-2.05%
2022/08/22315.25115.2515.252982.03%
2022/08/19115.3000.0015.301981.01%
2022/08/18115.3000.0015.301991.01%
2022/08/17115.3000.0015.3011000.99%
2022/08/1600.00115.3015.30-1101-0.98%
2022/08/15215.25215.2515.3001040.00%
2022/08/12115.2000.0015.2011040.96%
2022/08/1100.00115.1515.20-1105-0.95%
2022/08/10115.05215.1015.05-1105-0.95%
2022/08/09115.1500.0015.1511050.95%
2022/08/0800.00115.1515.15-1106-0.94%
2022/08/0500.00015.1015.1501060.00%
2022/08/0400.00215.1515.10-2106-1.88%
2022/08/03115.00615.0615.00-5106-4.70%
2022/08/02115.2000.0015.2011060.94%
2022/08/01415.3300.0015.4041063.77%
2022/07/2800.001315.1815.40-13106-12.23%
2022/07/27116.0000.0016.0011050.94%
2022/07/21115.9000.0015.9011050.94%
2022/07/20115.8500.0015.8511050.95%
2022/07/19115.9000.0015.9011050.94%
2022/07/18215.8300.0015.9021051.89%
2022/07/15115.9000.0015.9011050.95%
2022/07/14115.9500.0015.9511060.94%
2022/07/12215.83215.7515.8501070.00%
2022/07/11115.8000.0015.9011070.93%
2022/07/07115.85415.9015.85-3108-2.77%
2022/07/06215.90315.9315.90-1108-0.92%
2022/07/01115.851915.9115.85-18111-16.11%
2022/06/3000.00415.9416.10-4111-3.58%
2022/06/29116.1000.0016.1011120.89%
2022/06/2800.00816.0016.15-8112-7.09%
2022/06/27616.00115.9516.0051124.46%
2022/06/24215.9000.0015.9021121.78%
2022/06/23215.80515.8515.85-3112-2.66%
2022/06/22115.70515.8515.70-4112-3.56%
2022/06/211115.8800.0015.85111119.84%
2022/06/20315.781215.8015.75-9111-8.04%
2022/06/171315.8800.0015.851311011.73%
2022/06/16115.95716.0115.95-6108-5.53%
2022/06/151015.9000.0016.00101079.30%
2022/06/14115.702715.6615.70-26106-24.44%
2022/06/13115.75215.7315.75-1103-0.96%
2022/06/10116.00115.9516.0001020.00%
2022/06/09116.0000.0016.0011010.99%
2022/06/08915.9500.0015.9591008.98%
2022/06/07215.951816.0615.95-1698-16.19%
2022/06/061916.031615.6315.903953.15%
2022/05/30516.0000.0016.005618.08%
2022/05/27216.0300.0016.052613.25%
2022/05/26116.0000.0016.001601.64%
2022/05/24316.03316.1016.000620.00%
2022/05/23216.00216.2516.000620.00%
2022/05/20416.1900.0016.304616.46%
2022/05/1900.00216.0016.30-264-3.08%
2022/05/181016.3300.0016.30106615.08%
2022/05/17316.2800.0016.303664.51%
2022/05/16116.1000.0016.101661.50%
2022/05/13316.43516.3016.40-268-2.94%
2022/05/1200.00116.6016.35-167-1.47%
2022/05/11116.151116.1616.65-1069-14.47%
2022/05/0900.00516.7116.70-571-7.03%
2022/05/0600.00417.0017.00-471-5.58%
2022/05/05217.3300.0017.152712.79%
2022/05/0400.00117.2517.25-172-1.38%
2022/04/291017.30117.6017.6097511.99%
2022/04/28217.30217.4317.400760.00%
2022/04/27717.29117.5017.506767.83%
2022/04/26517.5500.0017.555776.47%
2022/04/22418.20118.1518.153763.92%
2022/04/2100.00118.2518.25-177-1.29%
2022/04/20418.20118.3018.303773.85%
2022/04/1900.00118.3018.30-177-1.30%
2022/04/18318.0000.0018.003773.88%
2022/04/15818.15118.1518.157769.19%
2022/04/14118.00118.1518.000760.00%
2022/04/13118.202018.1518.20-1975-25.05%
2022/04/12118.1000.0018.101751.32%
2022/04/11118.05818.0518.05-774-9.35%
2022/04/07717.50618.1918.051751.33%
2022/04/06218.2800.0018.552732.73%
2022/04/0100.00118.0518.05-173-1.37%
2022/03/30118.10118.0518.100730.00%
2022/03/241118.00318.0518.0587410.77%
2022/03/2300.00118.1018.10-174-1.34%
2022/03/2100.00118.0518.05-175-1.32%
2022/03/1800.00118.0518.05-176-1.30%
2022/03/17118.30118.2018.200770.00%
2022/03/16417.99117.9517.953773.86%
2022/03/1500.00117.9017.90-178-1.28%
2022/03/1400.00118.1518.15-178-1.27%
2022/03/11318.00118.1018.102802.49%
2022/03/10218.15218.1018.100810.00%
2022/03/09218.00217.8317.950810.00%
2022/03/0800.002118.1117.80-2184-24.85%
2022/03/071218.10518.3318.257848.25%
2022/03/0400.00118.6018.60-185-1.17%
2022/03/0300.00118.5018.50-186-1.15%
2022/03/0200.00218.5518.55-288-2.25%
2022/03/01318.55118.5518.552902.22%
2022/02/2300.00218.6518.70-289-2.24%
2022/02/2200.00518.5418.60-589-5.58%
2022/02/212418.65418.5918.80209022.22%
2022/02/18818.06217.9518.456896.74%
2022/02/17318.0000.0018.103923.25%
2022/02/16117.9500.0017.951971.03%
2022/02/15117.90817.9517.90-7100-6.97%
2022/02/141118.40418.3118.157997.06%
2022/02/11118.25218.2818.25-199-1.00%
2022/02/10118.10118.2018.200990.00%
2022/02/09118.0000.0018.001991.01%
2022/02/08317.95217.9517.951981.01%
2022/02/07717.91218.1018.005985.06%
2022/01/26317.7300.0017.853993.02%
2022/01/251117.77417.7517.507997.01%
2022/01/24117.901917.9017.90-1899-18.13%
2022/01/2100.00617.9118.00-698-6.08%
2022/01/1900.00817.9418.00-897-8.23%
2022/01/18217.83417.8017.80-296-2.07%
2022/01/17117.80517.7517.80-497-4.12%
2022/01/14117.80617.7617.80-597-5.14%
2022/01/131117.8600.0017.95119711.27%
2022/01/12117.8000.0017.801971.02%
2022/01/11117.7500.0017.751981.01%
2022/01/07117.70517.6617.70-4106-3.77%
2022/01/06417.65217.7317.7521061.88%
2022/01/05117.80317.8017.80-2107-1.86%
2022/01/03217.85117.8517.8511060.94%
2021/12/3000.00218.0317.90-2107-1.87%
2021/12/29817.90117.9517.9571066.58%
2021/12/28117.9000.0017.9011080.92%
2021/12/2700.00617.9317.95-6110-5.43%
2021/12/241017.9000.0017.95101128.88%
2021/12/23217.9300.0017.9521121.78%
2021/12/21918.00217.9018.0071136.17%
2021/12/16117.9000.0017.9011110.89%
2021/12/15117.9000.0017.9011120.89%
2021/12/14217.90117.9017.9511120.89%
2021/12/131217.7500.0017.951211210.70%
2021/12/10218.03618.0018.00-4113-3.51%
2021/12/09217.90717.9117.95-5115-4.34%
2021/12/0800.00617.9817.95-6117-5.12%
2021/12/07818.004817.9217.95-40122-32.78%
2021/12/061717.96218.0518.051512012.42%
2021/12/03117.9500.0018.0011200.83%
2021/12/0200.00517.9017.90-5120-4.14%
2021/11/30617.55317.6517.6531182.53%
2021/11/291317.1300.0017.401311611.13%
2021/11/2600.001717.0117.10-17115-14.66%
2021/11/2500.00317.2517.35-3114-2.62%
2021/11/24416.86217.1017.1021131.76%
2021/11/22416.70216.7016.7021131.76%
2021/11/18716.45716.4516.4501120.00%
2021/11/17116.20216.2016.20-1112-0.89%
2021/11/16116.20616.2016.20-5111-4.48%
2021/11/152616.242316.3716.3031082.76%
2021/11/12416.831216.8716.75-8105-7.55%
2021/11/1100.001517.1617.15-15106-14.06%
2021/11/103917.101417.1117.202511222.20%
2021/11/09117.10817.2117.20-7113-6.19%
2021/11/0800.001117.3617.30-11113-9.67%
2021/11/05217.13817.1217.25-6121-4.93%
2021/11/04117.05117.1017.1001270.00%
2021/11/031416.9500.0016.951412810.90%
2021/11/02116.75316.8516.90-2131-1.52%
2021/11/011516.85116.9516.951413610.24%
2021/10/29116.60116.6516.6501380.00%
2021/10/28716.75516.7016.7521461.36%
2021/10/27116.60216.6516.65-1151-0.66%
2021/10/26216.65416.8016.70-2156-1.28%
2021/10/25216.65316.6716.80-1165-0.60%
2021/10/2200.001016.5116.60-10181-5.52%
2021/10/21416.70216.6516.6521961.02%
2021/10/20216.63316.7016.70-1197-0.51%
2021/10/19816.59216.6016.6062002.99%
2021/10/181316.721216.8816.7012030.49%
2021/10/153916.462816.6716.65112055.35%
2021/10/14815.793315.8215.75-25206-12.08%
2021/10/13215.751515.8615.75-13215-6.02%
2021/10/12215.95715.8415.90-5221-2.25%
2021/10/071715.78216.1016.10152366.34%
2021/10/06115.60115.6515.6002520.00%
2021/10/053915.42415.4515.703525513.68%
2021/10/041416.095615.8115.60-42257-16.29%
2021/10/01216.305016.7016.30-48259-18.52%
2021/09/30216.83216.9317.0002620.00%
2021/09/29316.83416.7816.80-1267-0.37%
2021/09/28117.0000.0017.1012730.37%
2021/09/27716.9900.0017.1072842.46%
2021/09/24116.8500.0016.8513000.33%
2021/09/23116.901016.7816.90-9340-2.64%
2021/09/22216.731416.6716.70-12388-3.09%
2021/09/1700.001117.2517.20-11411-2.68%
2021/09/1600.00217.3817.40-2415-0.48%
2021/09/151117.85917.9817.9524180.48%
2021/09/14317.93717.9017.85-4420-0.95%
2021/09/131117.861118.0318.0504250.00%
2021/09/103517.78617.9518.00294326.71%
2021/09/0900.00117.1517.20-1433-0.23%
2021/09/0800.001717.0417.05-17438-3.88%
2021/09/07617.104017.1417.15-34459-7.40%
2021/09/06517.783817.6617.55-33479-6.89%
2021/09/03517.922817.9218.00-23483-4.76%
2021/09/02117.703217.7717.70-31486-6.37%
2021/09/011817.982517.9417.95-7491-1.42%
2021/08/31217.7500.0017.9024940.40%
2021/08/30217.8500.0017.8024980.40%
2021/08/271317.7600.0017.90135012.59%
2021/08/261417.58517.7217.7595051.78%
2021/08/252717.5300.0017.55275135.26%
2021/08/24317.48217.5317.4015180.19%
2021/08/233217.3100.0017.65325465.86%
2021/08/20116.90117.1517.1005630.00%
2021/08/19117.05816.9917.05-7566-1.24%
2021/08/181616.99617.1417.55105691.76%
2021/08/17917.2000.0017.1595741.57%
2021/08/16517.52217.8517.5035760.52%
2021/08/13118.502218.4918.50-21579-3.63%
2021/08/12418.701018.8518.75-6596-1.01%
2021/08/11318.675018.7218.55-47613-7.66%
2021/08/10119.359319.4519.35-92618-14.87%
2021/08/09119.752119.7519.85-20628-3.18%
2021/08/062619.781319.7219.85136442.02%
2021/08/054320.032020.0219.85236623.47%
2021/08/043320.281120.2620.25226753.26%
2021/08/038220.3200.0020.408271511.46%
2021/08/024719.962219.9820.00257503.33%
2021/07/301520.391220.4320.1037830.38%
2021/07/296720.283620.1720.55318623.59%
2021/07/284019.898520.0420.00-45911-4.94%
2021/07/276920.282220.2720.45479335.03%
2021/07/261119.84119.9019.90109641.04%
2021/07/232819.74419.8319.80241,0922.20%
2021/07/22819.69519.7019.6031,2060.25%
2021/07/2100.002819.6919.50-281,312-2.13%
2021/07/20119.902120.0319.80-201,371-1.46%
2021/07/191420.05820.0320.0061,3770.44%
2021/07/162919.88419.8519.85251,4201.76%
2021/07/155119.70819.6619.75431,4263.02%
2021/07/142119.212419.1619.30-31,432-0.21%
2021/07/131419.808819.6019.45-741,466-5.05%
2021/07/121119.24619.2819.2051,4830.34%
2021/07/091119.021418.9218.95-31,488-0.20%
2021/07/086519.14319.2519.25621,4894.16%
2021/07/07318.901018.9318.75-71,505-0.46%
2021/07/061319.201319.1819.0001,5050.00%
2021/07/054319.122419.1919.10191,5011.27%
2021/07/026219.372119.5119.15411,4982.74%
2021/07/018619.799719.7419.40-111,488-0.74%
2021/06/308520.8512321.0420.35-381,471-2.58% 大賣/
2021/06/2916920.0517120.1420.50-21,432-0.14% 大買/大賣/
2021/06/289319.2017419.2919.55-811,384-5.85% 大賣/
2021/06/252218.45518.3818.40171,3601.25%
2021/06/241618.25118.1518.25151,3561.11%
2021/06/23618.05918.0617.95-31,353-0.22%
2021/06/222218.232518.3018.25-31,348-0.22%
2021/06/213317.99617.7717.75271,3452.01%
2021/06/181218.631818.6318.40-61,337-0.45%
2021/06/175018.71618.8319.00441,3323.30%
2021/06/161919.1923019.1919.00-2111,328-15.88% 大賣/鉅額交易
2021/06/1511319.37418.7820.001091,3088.33% 大買/鉅額交易
2021/06/117418.7600.0018.60741,2865.75%
2021/06/10318.482018.6818.60-171,280-1.33%
2021/06/0900.006618.8918.95-661,276-5.17%
2021/06/081518.96319.3019.30121,2700.94%
2021/06/071418.79718.9818.6571,2650.55%
2021/06/04418.98318.8318.8011,2600.08%
2021/06/0300.00219.1519.15-21,256-0.16%
2021/06/028019.402419.2419.10561,2524.47%
2021/06/014719.03619.1619.15411,2433.30%
2021/05/3115619.6818219.6719.30-261,237-2.10% 大買/大賣/
2021/05/284218.758418.8318.90-421,208-3.47%
2021/05/271317.993218.0617.85-191,191-1.59%
2021/05/265517.882917.8917.85261,1872.19%
2021/05/251617.624717.8317.80-311,183-2.62%
2021/05/244817.821118.0217.80371,1763.15%
2021/05/213517.864517.7917.85-101,174-0.85%
2021/05/203217.9510617.9517.15-741,168-6.33% 大賣/
2021/05/1910418.3012718.1318.50-231,152-2.00% 大買/大賣/
2021/05/1817216.686216.2416.851101,1399.65% 大買/鉅額交易
2021/05/1715915.676115.6915.35981,1288.68% 大買/
2021/05/145817.706217.7817.00-41,113-0.36%
2021/05/137817.907618.0917.5521,0970.18%
2021/05/1211419.697719.9519.35371,0783.43% 大買/
2021/05/1111022.3616022.7421.50-501,061-4.71% 大買/大賣/
2021/05/1017723.7617523.6723.4021,0180.20% 大買/大賣/
2021/05/0713322.386622.7223.00679756.87% 大買/
2021/05/0615923.6427223.8723.35-113937-12.06% 大買/大賣/鉅額交易
2021/05/0517222.036421.9522.6010885212.67% 大買/鉅額交易
2021/05/0411421.1911221.7520.5527930.25% 大買/大賣/
2021/05/0313023.9915124.6622.80-21754-2.78% 大買/大賣/
2021/04/2919624.7434425.2624.70-148709-20.87% 大買/大賣/鉅額交易
2021/04/2820823.8318123.7724.30275794.66% 大買/大賣/
2021/04/2716921.5413021.4122.10394618.44% 大買/大賣/
2021/04/269719.468219.6220.10153534.25%
2021/04/23118.551619.2118.45-15288-5.20%
2021/04/223819.103719.2918.9012770.36%
2021/04/21918.67818.7418.7012250.44%
2021/04/201818.811819.0619.0002130.00%
2021/04/193219.533219.7419.7002000.00%
2021/04/161417.791418.4218.6001590.00%
2021/04/15317.03317.2217.1501260.00%
2021/04/141316.661617.0616.75-3117-2.55%
2021/04/132916.952617.1716.9031122.66%
2021/04/12515.80516.0016.000920.00%
2021/04/09215.6000.0015.602872.28%
2021/04/0800.00215.6015.65-286-2.31%
2021/04/07315.30315.4515.450830.00%
2021/04/0600.00115.1515.15-182-1.21%
2021/04/01115.3000.0015.101841.19%
2021/03/30115.20115.2515.250850.00%
2021/03/29114.90115.1515.200850.00%
2021/03/2500.00214.8514.90-291-2.19%
2021/03/241414.6600.0014.80149414.78%
2021/03/1000.002915.3215.45-2998-29.42%
2021/03/09115.50515.4015.35-498-4.05%
2021/03/0800.00915.3715.35-999-9.06%
2021/03/0200.00115.4015.40-1120-0.83%
2021/02/26115.5000.0015.4511190.84%
2021/02/25715.56715.6015.6001180.00%
2021/02/24115.45115.6515.4501180.00%
2021/02/23515.7500.0015.7551174.27%
2021/02/22215.2000.0015.2021121.78%
2021/02/18514.7500.0014.9051074.64%
2021/02/1700.001213.9014.25-12102-11.76%
2021/02/044313.7900.0014.05439843.68%
2021/01/29214.1000.0014.102922.17%
2021/01/2800.00214.1514.20-291-2.18%
2021/01/19314.3000.0014.253893.35%
2021/01/18314.27114.4014.302882.25%
2021/01/1500.00514.4014.40-588-5.64%
2021/01/1400.00514.5914.40-587-5.70%
2021/01/13714.58214.5514.655865.77%
2021/01/08114.45114.5014.500840.00%
2021/01/06214.501314.4014.60-1186-12.77%
2021/01/0500.00214.7514.70-286-2.30%
2021/01/04114.752014.7114.65-1987-21.60%
2020/12/30514.80514.8014.800880.00%
2020/12/28114.65114.7014.700860.00%
2020/12/2400.00214.3514.35-282-2.41%
2020/12/23314.20114.3014.302822.44%
2020/12/22614.28614.6514.200810.00%
2020/12/21714.60714.6514.650790.00%
2020/12/16913.8500.0013.9597012.74%
2020/12/11213.75113.8013.801701.43%
2020/12/10313.80114.0014.002672.97%
2020/12/09514.25114.4014.254666.05%
2020/12/0800.00214.0014.30-269-2.88%
2020/12/0700.00214.2314.30-269-2.90%
2020/12/04114.25114.4514.450680.00%
2020/12/0300.00714.2214.20-769-10.03%
2020/12/02414.4400.0014.404775.17%
2020/12/013814.64314.6314.60358043.46%
2020/11/301514.461514.8914.900760.00%
2020/11/25113.2000.0013.201701.43%
2020/11/2400.00113.3013.25-169-1.43%
2020/11/23413.10413.3013.300690.00%
2020/11/18313.1700.0013.203684.39%
2020/11/1600.00113.0013.05-168-1.47%
2020/11/13213.00113.1013.001681.46%
2020/11/11712.85812.8312.85-168-1.47%
2020/11/10212.78212.9012.900680.00%
2020/11/05113.00212.9512.95-172-1.38%
2020/11/04313.10113.0513.052762.62%
2020/10/29112.7000.0013.001781.27%
2020/10/2800.00113.0513.10-179-1.25%
2020/10/2300.00113.0013.00-180-1.25%
2020/10/22212.90112.9512.951801.24%
2020/10/21113.1000.0013.101801.24%
2020/10/19113.30213.3513.30-181-1.23%
2020/10/1600.00113.2013.20-180-1.24%
2020/10/15113.2500.0013.251811.23%
2020/10/14513.3000.0013.305845.95%
2020/10/1300.00213.4013.25-283-2.38%
2020/10/1200.00213.2513.25-282-2.43%
2020/10/08813.06913.2113.20-183-1.20%
2020/10/06212.70212.9012.9001050.00%
2020/09/2900.00512.6512.65-5107-4.66%
2020/09/23312.85112.9012.9521081.84%
2020/09/22212.9000.0012.8521081.85%
2020/09/21313.10213.1013.1011070.93%
2020/09/171213.101213.2213.0501050.00%
2020/09/14113.1500.0013.1511030.97%
2020/09/111413.261513.1813.15-1103-0.97%
2020/09/1000.00413.0113.05-499-4.03%
2020/09/0900.00213.0513.05-298-2.03%
2020/09/081013.18413.4412.956966.21%
2020/09/071913.081913.1213.350930.00%
2020/09/04612.31612.4512.500850.00%
2020/09/03212.7000.0012.802812.47%
2020/09/02512.72712.7312.80-280-2.49%
2020/09/01812.76812.7412.800770.00%
2020/08/31512.17512.6912.700740.00%
2020/08/28212.10212.1012.100690.00%
2020/08/26112.00112.1012.000690.00%
2020/08/25612.00712.0312.00-169-1.44%
2020/08/211011.96811.9012.052682.90%
2020/08/2000.00111.7511.75-169-1.45%
2020/08/191012.0500.0012.10106914.39%
2020/08/1400.00311.9011.90-368-4.35%
2020/08/13312.1500.0011.903684.35%
2020/08/121012.331212.2612.15-267-2.98%
2020/08/10612.23412.1312.402653.07%
2020/08/07311.88111.8011.902633.13%
2020/08/0600.00112.0012.00-163-1.59%
2020/08/0500.00111.9012.00-162-1.60%
2020/08/03311.67311.7511.800610.00%
2020/07/30111.7000.0011.701601.65%
2020/07/2900.00111.8011.90-160-1.66%
2020/07/27211.8000.0011.802613.26%
2020/07/2300.00212.0012.05-261-3.23%
2020/07/21111.75111.9511.950610.00%
2020/07/20211.50211.6511.600600.00%
2020/07/15212.60212.6312.750550.00%
2020/07/141112.4400.0012.45115220.89%
2020/07/13112.40212.4512.65-142-2.38%
2020/07/03111.45111.6011.500270.00%
2020/06/17111.3000.0011.401273.69%
2020/04/1700.00110.1010.10-122-4.43%
2020/04/16210.10110.4510.001224.48%
2020/04/151110.2600.0010.30112150.38%
2020/03/2318.3218.618.610230.00%
2020/03/2000.0019.059.06-123-4.18%
2020/03/1919.1500.008.931234.18%
2020/03/1889.8700.009.8882433.20%
2020/03/1700.0019.659.65-125-3.97%
2020/03/12110.4000.0010.301244.11%
2020/03/11110.7500.0010.901234.18%
2020/03/10210.60310.8210.90-124-4.09%
2020/03/09111.25110.9511.000240.00%
2020/03/0600.00111.5011.30-122-4.37%
2020/03/02211.4500.0011.602228.82%
2020/02/2400.00111.7011.70-122-4.41%
2020/02/20111.7500.0011.751234.20%
2020/02/1900.00111.7511.75-124-4.13%
2020/02/18111.70111.9011.700250.00%
2020/02/13111.60111.7511.750270.00%
2020/02/1100.00111.6011.60-127-3.59%
2020/02/10111.6000.0011.651283.57%
2020/02/07111.6500.0011.801283.57%
2020/02/06111.75111.8511.750270.00%
2020/02/04111.55111.9011.850270.00%
2020/01/31111.80211.8011.95-126-3.71%
2020/01/30111.85111.8011.950260.00%
2020/01/15112.1000.0012.151253.92%
2020/01/0900.00112.2012.20-127-3.66%
2020/01/08212.13112.2512.251273.60%
2020/01/03212.10212.2012.100270.00%
2019/12/3100.00212.1812.15-227-7.24%
2019/12/26112.052.112.0512.05-1.128-3.85%
2019/12/2500.00112.1512.05-127-3.60%
2019/12/231212.1300.0012.15122842.23%
2019/12/1200.00112.1012.10-127-3.68%
2019/11/202412.2000.0012.25243272.99%
2019/11/19112.15112.1512.200350.00%
2019/11/142812.32112.4512.30274164.80%
2019/11/131012.15112.1512.1594121.57%
2019/11/12412.00112.0512.053417.26%
2019/10/29111.9500.0011.901432.31%
2019/10/21612.09112.1512.1054411.34%
2019/10/18112.0500.0012.151432.29%
2019/10/161312.17112.2012.20124427.02%
2019/10/14512.0500.0012.1054511.11%
2019/09/24212.1300.0012.152434.58%
2019/09/18412.2300.0012.304439.27%
2019/08/211513.2500.0013.25153542.55%
2019/07/171413.1600.0013.25142947.32%
2019/06/19813.5000.0013.5084816.38%
2019/04/172014.1800.0014.20204940.42%
2019/04/1500.00113.9013.85-145-2.21%
2019/04/1200.00213.9013.90-244-4.45%
2019/04/1100.00113.9013.95-143-2.28%
2019/04/02113.7500.0013.751402.50%
2019/04/0100.00113.7013.70-139-2.52%
2019/03/29113.7000.0013.701382.57%
2019/03/27313.7500.0013.803387.89%
2019/03/25213.3800.0013.402355.58%
2019/03/20713.4000.0013.3572527.36%
2019/02/20813.6400.0013.6082039.38%
2019/01/161013.4500.0013.35102146.84%
2018/12/0600.001212.5012.60-1223-50.18%
2018/11/3000.00112.6512.65-124-4.14%
2018/11/261212.9100.0012.85122743.51%
2018/10/29112.0000.0012.051323.05%
2018/10/26212.1500.0012.102326.08%
2018/10/1500.00712.1812.05-733-20.89%
2018/10/1200.002212.2412.55-2234-63.59%
2018/09/191413.5700.0013.60144630.30%
2018/09/1300.001213.5013.50-1246-25.58%
2018/09/1200.00513.4013.30-546-10.70%
2018/08/201713.6900.0013.60176526.10%
2018/07/181013.8500.0013.85106814.64%
2018/07/10313.5700.0013.803684.35%
2018/07/09113.6000.0013.551691.43%
2018/07/04113.8000.0013.901851.17%
2018/05/3100.00313.7513.90-3107-2.78%
2018/04/10315.87515.8514.60-2237-0.84%
2018/04/09515.5000.0015.5552342.13%
2018/03/2100.00114.2014.05-1338-0.30%
2018/03/12114.0000.0014.0013470.29%
2018/02/2200.00215.2515.20-2393-0.51%
2018/01/19215.2500.0015.3024280.47%
2018/01/172116.12216.2016.10194294.42%
2018/01/0900.00215.2015.40-2356-0.56%
2018/01/0500.00615.1515.40-6356-1.68%
2018/01/03315.8500.0015.5533520.85%
2018/01/02716.141016.0016.30-3344-0.87%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音