中化 (1701)-凱基-台北券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	253	21.30	79	21.23	21.15	174	656	26.49%	大買/鉅額交易
2024/08/19	270	21.10	60	21.18	21.20	210	651	32.26%	大買/鉅額交易
2024/08/16	6	21.06	57	20.99	21.00	-51	641	-7.95%
2024/08/15	51	20.97	25	20.95	21.00	26	647	4.01%
2024/08/14	3	21.10	133	21.02	21.00	-130	660	-19.69%	大賣/鉅額交易
2024/08/13	0	0.00	68	21.17	21.10	-68	656	-10.36%
2024/08/12	24	21.32	42	21.36	21.30	-18	660	-2.73%
2024/08/09	64	21.39	30	21.36	21.45	34	657	5.17%
2024/08/08	35	21.04	28	20.96	21.05	7	659	1.06%
2024/08/07	134	21.00	26	21.02	21.20	108	664	16.26%	大買/鉅額交易
2024/08/06	114	20.40	157	20.55	20.60	-43	667	-6.44%	大買/大賣/
2024/08/05	33	20.51	345	20.91	20.45	-312	654	-47.67%	大賣/鉅額交易
2024/08/02	13	21.83	15	21.86	21.90	-2	634	-0.32%
2024/08/01	127	21.94	1	21.95	21.95	126	635	19.84%	大買/鉅額交易
2024/07/31	27	21.81	15	21.81	21.80	12	636	1.88%
2024/07/30	71	21.76	35	21.71	21.85	36	638	5.64%
2024/07/29	0	0.00	108	21.91	21.75	-108	646	-16.72%	大賣/鉅額交易
2024/07/26	1	21.95	122	21.85	21.95	-121	646	-18.71%	大賣/鉅額交易
2024/07/23	58	22.38	14	22.49	22.55	44	645	6.81%
2024/07/22	12	22.20	254	22.25	22.30	-242	643	-37.63%	大賣/鉅額交易
2024/07/19	1	22.35	102	22.36	22.30	-101	640	-15.78%	大賣/鉅額交易
2024/07/18	148	22.50	9	22.55	22.55	139	635	21.86%	大買/鉅額交易
2024/07/17	111	22.38	4	22.45	22.45	107	626	17.08%	大買/鉅額交易
2024/07/16	26	22.31	9	22.30	22.25	17	634	2.68%
2024/07/15	33	22.31	30	22.34	22.30	3	644	0.47%
2024/07/12	138	22.36	6	22.40	22.40	132	640	20.60%	大買/鉅額交易
2024/07/11	19	22.25	49	22.27	22.30	-30	648	-4.63%
2024/07/10	61	22.48	11	22.45	22.45	50	665	7.52%
2024/07/09	1	22.40	221	22.59	22.45	-220	687	-31.99%	大賣/鉅額交易
2024/07/08	77	22.86	0	0.00	22.75	77	690	11.14%
2024/07/05	125	22.72	21	22.79	22.80	104	685	15.18%	大買/鉅額交易
2024/07/04	40	22.68	50	22.72	22.70	-10	684	-1.46%
2024/07/03	30	22.79	4	22.85	22.85	26	677	3.84%
2024/07/02	29	22.75	36	22.80	22.70	-7	678	-1.03%
2024/07/01	65	22.79	6	22.90	22.90	59	675	8.74%
2024/06/28	20	22.75	10	22.80	22.80	10	669	1.49%
2024/06/27	1	22.85	23	22.86	22.80	-22	667	-3.30%
2024/06/26	94	22.81	21	22.85	22.90	73	661	11.03%
2024/06/25	2	22.63	22	22.71	22.60	-20	652	-3.06%
2024/06/24	171	22.73	19	22.75	22.75	152	651	23.33%	大買/鉅額交易
2024/06/21	41	22.49	6	22.55	22.45	35	641	5.46%
2024/06/20	77	22.47	12	22.57	22.50	65	648	10.03%
2024/06/19	18	22.52	36	22.59	22.50	-18	653	-2.75%
2024/06/18	7	22.70	14	22.71	22.65	-7	657	-1.06%
2024/06/17	68	22.58	30	22.71	22.60	38	657	5.78%
2024/06/14	11	22.25	3	22.35	22.35	8	646	1.24%
2024/06/13	2	22.28	12	22.32	22.25	-10	649	-1.54%
2024/06/12	0	0.00	107	22.51	22.35	-107	651	-16.41%	大賣/鉅額交易
2024/06/11	25	22.52	11	22.49	22.50	14	650	2.15%
2024/06/07	16	22.41	7	22.36	22.35	9	656	1.37%
2024/06/06	4	22.28	10	22.25	22.25	-6	652	-0.92%
2024/06/05	115	22.13	3	22.20	22.20	112	653	17.14%	大買/鉅額交易
2024/06/04	20	22.03	2	22.05	22.05	18	660	2.72%
2024/06/03	4	22.05	2	22.05	22.05	2	666	0.30%
2024/05/31	175	22.01	5	22.05	22.05	170	668	25.42%	大買/鉅額交易
2024/05/30	0	0.00	19	22.04	21.90	-19	664	-2.86%
2024/05/29	58	22.12	4	22.15	22.15	54	663	8.14%
2024/05/28	32	22.17	2	22.20	22.20	30	664	4.52%
2024/05/27	9	22.10	5	22.06	22.05	4	667	0.60%
2024/05/24	0	0.00	6	22.04	22.00	-6	668	-0.90%
2024/05/23	18	22.05	18	22.11	22.00	0	676	0.00%
2024/05/22	1	22.30	9	22.32	22.25	-8	673	-1.19%
2024/05/21	0	0.00	120	22.45	22.35	-120	674	-17.80%	大賣/鉅額交易
2024/05/20	132	22.53	10	22.50	22.50	122	667	18.27%	大買/鉅額交易
2024/05/17	77	22.36	4	22.40	22.40	73	661	11.03%
2024/05/16	68	22.22	9	22.24	22.20	59	671	8.79%
2024/05/15	4	22.25	9	22.25	22.25	-5	681	-0.73%
2024/05/14	40	22.33	0	0.00	22.25	40	681	5.87%
2024/05/13	16	22.28	2	22.35	22.30	14	675	2.07%
2024/05/10	102	22.23	40	22.19	22.30	62	671	9.23%	大買/
2024/05/09	22	22.07	13	22.10	22.00	9	663	1.36%
2024/05/08	3	22.05	25	22.03	22.05	-22	658	-3.34%
2024/05/07	39	22.13	83	22.04	22.00	-44	657	-6.69%
2024/05/06	33	22.02	36	22.08	22.10	-3	655	-0.46%
2024/05/03	8	22.19	97	22.18	22.00	-89	651	-13.66%
2024/05/02	169	22.10	37	22.17	22.10	132	649	20.32%	大買/鉅額交易
2024/04/30	3	21.95	22	22.00	21.95	-19	639	-2.97%
2024/04/29	96	22.03	4	21.95	22.05	92	638	14.42%
2024/04/26	4	21.85	71	21.94	21.85	-67	635	-10.54%
2024/04/25	143	22.02	36	22.15	22.10	107	631	16.95%	大買/鉅額交易
2024/04/24	19	21.85	5	21.89	21.85	14	626	2.24%
2024/04/23	28	21.75	2	21.85	21.80	26	633	4.10%
2024/04/22	180	21.59	9	21.45	21.65	171	641	26.66%	大買/鉅額交易
2024/04/19	19	21.39	172	21.37	21.30	-153	630	-24.27%	大賣/鉅額交易
2024/04/18	20	21.57	5	21.69	21.70	15	617	2.43%
2024/04/17	114	21.61	31	21.73	21.75	83	615	13.48%	大買/
2024/04/16	11	21.79	208	21.74	21.45	-197	608	-32.36%	大賣/鉅額交易
2024/04/15	22	22.23	120	22.17	22.15	-98	589	-16.61%	大賣/
2024/04/12	14	22.65	104	22.72	22.65	-90	567	-15.87%	大賣/
2024/04/11	0	0.00	75	22.97	22.95	-75	563	-13.31%
2024/04/10	84	23.08	0	0.00	23.05	84	563	14.90%
2024/04/09	20	22.91	7	22.94	22.95	13	568	2.29%
2024/04/08	61	22.73	15	22.80	22.80	46	565	8.13%
2024/04/03	7	22.71	13	22.73	22.75	-6	562	-1.07%
2024/04/02	2	22.80	35	22.85	22.80	-33	563	-5.85%
2024/04/01	59	22.85	6	22.84	22.85	53	569	9.31%
2024/03/29	4	22.70	47	22.81	22.70	-43	569	-7.54%
2024/03/28	18	22.76	13	22.80	22.80	5	583	0.86%
2024/03/27	42	22.64	5	22.70	22.75	37	584	6.33%
2024/03/26	5	22.45	126	22.54	22.45	-121	601	-20.11%	大賣/鉅額交易
2024/03/25	0	22.68	10	22.60	22.60	-10	612	-1.63%
2024/03/22	68	22.63	8	22.65	22.65	60	628	9.56%
2024/03/21	109	22.64	21	22.60	22.60	88	636	13.82%	大買/
2024/03/20	60	22.64	20	22.70	22.60	40	632	6.33%
2024/03/19	26	22.73	19	22.75	22.75	7	632	1.11%
2024/03/18	23	22.65	39	22.69	22.65	-16	639	-2.50%
2024/03/15	6	22.70	100	22.76	22.70	-94	652	-14.41%
2024/03/14	44	22.86	40	22.89	22.80	4	665	0.60%
2024/03/13	1	23.20	29	22.93	22.85	-28	676	-4.14%
2024/03/12	4	23.40	13	23.33	23.30	-9	688	-1.31%
2024/03/11	83	23.33	13	23.39	23.35	70	709	9.86%
2024/03/08	43	23.44	63	23.35	23.20	-20	761	-2.63%
2024/03/07	23	23.55	77	23.46	23.50	-54	886	-6.09%
2024/03/06	15	23.67	8	23.66	23.60	7	1,026	0.68%
2024/03/05	0	0.00	33	23.74	23.60	-33	1,060	-3.11%
2024/03/04	0	0.00	75.2	23.83	23.75	-75.2	1,130	-6.65%
2024/03/01	9	24.20	50	24.06	23.90	-41	1,386	-2.96%
2024/02/29	14	24.20	30	24.32	24.25	-16	1,659	-0.96%
2024/02/27	7	24.35	29	24.43	24.35	-22	1,657	-1.33%
2024/02/26	86	24.44	0	0.00	24.45	86	1,659	5.18%
2024/02/23	11	24.40	62.1	24.32	24.30	-51.1	1,659	-3.08%
2024/02/22	75	24.41	41	24.39	24.30	34	1,655	2.05%
2024/02/21	0	0.00	21	24.34	24.40	-21	1,649	-1.27%
2024/02/20	36	24.28	55	24.40	24.40	-19	1,652	-1.15%
2024/02/19	117	24.25	9	24.35	24.35	108	1,646	6.56%	大買/鉅額交易
2024/02/16	105	23.72	32	23.72	23.95	73	1,634	4.46%	大買/
2024/02/15	21	23.50	20	23.41	23.30	1	1,625	0.06%
2024/02/05	0	0.00	16	23.25	23.25	-16	1,624	-0.98%
2024/02/02	7	23.50	56	23.43	23.40	-49	1,624	-3.02%
2024/02/01	49	23.40	9	23.43	23.50	40	1,624	2.46%
2024/01/31	1	23.30	15	23.36	23.35	-14	1,622	-0.86%
2024/01/30	0	0.00	68	23.34	23.30	-68	1,625	-4.18%
2024/01/29	2	23.45	12	23.53	23.55	-10	1,626	-0.61%
2024/01/26	64	23.40	3	23.45	23.45	61	1,624	3.75%
2024/01/25	0	0.00	12	23.35	23.30	-12	1,622	-0.74%
2024/01/24	18	23.47	5	23.42	23.40	13	1,623	0.80%
2024/01/23	18	23.38	8	23.40	23.40	10	1,623	0.62%
2024/01/22	42	23.23	0	0.00	23.20	42	1,625	2.58%
2024/01/19	2	23.18	22	23.16	23.15	-20	1,626	-1.23%
2024/01/18	58	23.13	6	23.21	23.15	52	1,625	3.20%
2024/01/17	77	23.27	78	23.31	23.15	-1	1,623	-0.06%
2024/01/16	0	0.00	94	23.63	23.45	-94	1,611	-5.83%
2024/01/15	23	24.05	9	24.04	24.00	14	1,603	0.87%
2024/01/12	39	24.03	5	24.00	24.00	34	1,609	2.11%
2024/01/11	78	23.89	6	23.99	24.00	72	1,610	4.47%
2024/01/10	31	23.92	21	24.02	23.90	10	1,618	0.62%
2024/01/09	0	0.00	53	24.33	24.15	-53	1,613	-3.29%
2024/01/08	8	24.58	39	24.51	24.40	-31	1,606	-1.93%
2024/01/05	62	24.67	6	24.78	24.55	56	1,604	3.49%
2024/01/04	2	24.50	5	24.47	24.45	-3	1,591	-0.19%
2024/01/03	9	24.62	24	24.58	24.50	-15	1,587	-0.94%
2024/01/02	7	24.45	12	24.43	24.45	-5	1,579	-0.32%
2023/12/29	0	0.00	6	24.38	24.35	-6	1,575	-0.38%
2023/12/28	2	24.45	4	24.40	24.45	-2	1,576	-0.13%
2023/12/27	51	24.38	10	24.30	24.30	41	1,578	2.60%
2023/12/26	69	24.41	5	24.45	24.45	64	1,571	4.07%
2023/12/25	40	24.37	16	24.32	24.25	24	1,564	1.53%
2023/12/22	0	0.00	42	24.75	24.75	-42	1,544	-2.72%
2023/12/21	106	25.11	64	24.85	24.80	42	1,536	2.73%	大買/
2023/12/20	35	25.06	43	24.93	24.85	-8	1,515	-0.53%
2023/12/19	56	25.06	146	24.92	24.90	-90	1,504	-5.98%	大賣/
2023/12/18	52	25.02	32	24.88	24.85	20	1,480	1.35%
2023/12/15	89	24.63	14	24.70	24.70	75	1,463	5.12%
2023/12/14	17	24.63	70	24.59	24.70	-53	1,457	-3.64%
2023/12/13	0	0.00	6	24.56	24.55	-6	1,450	-0.41%
2023/12/12	67	24.67	39	24.60	24.55	28	1,441	1.94%
2023/12/11	55	24.85	24	24.94	24.85	31	1,422	2.18%
2023/12/08	82	24.92	3	25.10	24.95	79	1,406	5.62%
2023/12/07	172	25.02	21	25.07	24.90	151	1,390	10.86%	大買/鉅額交易
2023/12/06	107	25.41	57	25.40	25.30	50	1,360	3.67%	大買/
2023/12/05	81	25.41	415	25.64	25.50	-334	1,337	-24.97%	大賣/鉅額交易
2023/12/04	542	26.02	634	26.17	26.00	-92	1,280	-7.18%	大買/大賣/
2023/12/01	603	25.38	547	25.60	25.70	56	1,148	4.88%	大買/大賣/
2023/11/30	43	24.70	244	24.81	24.70	-201	1,003	-20.02%	大賣/鉅額交易
2023/11/29	332	24.98	407	25.04	24.90	-75	968	-7.75%	大買/大賣/
2023/11/28	395	24.87	941	25.24	24.75	-546	900	-60.63%	大買/大賣/鉅額交易
2023/11/27	538	25.77	346	25.53	25.95	192	646	29.72%	大買/大賣/鉅額交易
2023/11/24	0	0.00	66	23.52	23.60	-66	373	-17.68%
2023/11/22	127	23.38	9	23.48	23.50	118	368	32.02%	大買/鉅額交易
2023/11/21	87	23.25	4	23.28	23.30	83	360	23.00%
2023/11/20	51	23.16	3	23.15	23.15	48	360	13.33%
2023/11/17	81	22.97	11	23.08	23.05	70	365	19.16%
2023/11/16	68	23.05	3	23.10	23.10	65	364	17.81%
2023/11/15	101	22.85	3	22.85	22.85	98	368	26.61%	大買/
2023/11/14	1	22.70	49	22.81	22.65	-48	371	-12.91%
2023/11/13	0	0.00	14.1	23.01	22.95	-14.1	370	-3.81%
2023/11/10	36	23.33	33.2	23.25	23.15	2.8	377	0.75%
2023/11/09	17	23.25	2	23.20	23.20	15	378	3.95%
2023/11/08	4	23.25	18	23.28	23.25	-14	401	-3.48%
2023/11/07	52	23.29	9	23.33	23.35	43	407	10.55%
2023/11/06	48	23.21	6	23.19	23.20	42	409	10.25%
2023/11/03	6	23.10	17	23.15	23.15	-11	419	-2.62%
2023/11/02	28	23.12	2	23.15	23.15	26	425	6.12%
2023/11/01	19	23.14	12	23.23	23.15	7	438	1.60%
2023/10/31	16	23.23	6	23.08	22.95	10	443	2.26%
2023/10/30	54	23.15	22	23.15	23.15	32	450	7.11%
2023/10/27	128	23.00	12	22.92	23.00	116	449	25.80%	大買/鉅額交易
2023/10/26	9	22.69	38	22.70	22.60	-29	454	-6.38%
2023/10/25	27	22.84	9	22.96	22.80	18	460	3.91%
2023/10/24	41	22.61	2	22.70	22.70	39	466	8.36%
2023/10/23	36	22.38	0	0.00	22.35	36	476	7.56%
2023/10/20	8	22.39	111	22.45	22.35	-103	494	-20.84%	大賣/鉅額交易
2023/10/19	16	22.74	36	22.81	22.75	-20	509	-3.92%
2023/10/18	0	0.00	118	22.95	23.00	-118	521	-22.62%	大賣/鉅額交易
2023/10/17	0	0.00	83	22.94	22.85	-83	528	-15.71%
2023/10/16	57	23.01	1	23.10	23.00	56	546	10.24%
2023/10/13	29	23.09	2	23.05	23.05	27	563	4.79%
2023/10/12	0	0.00	12	23.09	23.00	-12	578	-2.07%
2023/10/11	1	23.10	7	23.16	23.10	-6	591	-1.01%
2023/10/06	102	23.19	22	23.10	23.15	80	617	12.96%	大買/
2023/10/05	27	22.90	4	22.83	22.85	23	650	3.54%
2023/10/04	4	22.80	60	22.82	22.80	-56	662	-8.45%
2023/10/03	31	23.01	4.1	23.03	23.00	26.9	667	4.03%
2023/10/02	10	23.05	16	23.07	23.05	-6	686	-0.87%
2023/09/28	3	23.05	1	23.00	23.00	2	713	0.28%
2023/09/27	1	23.00	12	23.03	23.00	-11	726	-1.51%
2023/09/26	1	23.10	12	23.09	23.00	-11	743	-1.48%
2023/09/25	93	23.10	2	23.25	23.25	91	769	11.82%
2023/09/22	13	22.77	89	22.83	22.95	-76	807	-9.40%
2023/09/21	3	23.05	61	23.10	23.05	-58	856	-6.77%
2023/09/20	4	23.25	37	23.43	23.25	-33	866	-3.81%
2023/09/19	0	0.00	55	23.61	23.50	-55	899	-6.12%
2023/09/18	60	23.57	6	23.67	23.65	54	906	5.95%
2023/09/15	46	23.48	8	23.46	23.50	38	917	4.14%
2023/09/14	48	23.40	6	23.47	23.50	42	926	4.53%
2023/09/13	134	23.22	9	23.45	23.45	125	932	13.40%	大買/鉅額交易
2023/09/12	6	23.13	14	23.16	23.10	-8	951	-0.84%
2023/09/11	3	23.10	47	23.32	23.10	-44	969	-4.54%
2023/09/08	11	23.26	64	23.26	23.30	-53	981	-5.40%
2023/09/07	0	0.00	39	23.24	23.10	-39	996	-3.91%
2023/09/06	33	23.30	13	23.28	23.20	20	1,010	1.98%
2023/09/05	16	23.44	7	23.50	23.30	9	1,024	0.88%
2023/09/04	79	23.44	38	23.49	23.55	41	1,040	3.94%
2023/09/01	78	23.42	43	23.37	23.50	35	1,049	3.34%
2023/08/31	115	23.15	23	23.24	23.15	92	1,057	8.70%	大買/
2023/08/30	153	23.11	0	0.00	23.25	153	1,066	14.34%	大買/鉅額交易
2023/08/29	55	22.90	0	0.00	22.95	55	1,073	5.12%
2023/08/28	14	22.88	98	22.90	22.85	-84	1,084	-7.74%
2023/08/25	61	22.98	0	0.00	22.95	61	1,087	5.61%
2023/08/24	50	23.06	14	22.95	22.95	36	1,096	3.28%
2023/08/23	15	22.98	120	23.02	22.95	-105	1,102	-9.52%	大賣/鉅額交易
2023/08/22	8	23.10	140	23.19	23.10	-132	1,120	-11.78%	大賣/鉅額交易
2023/08/21	40	23.33	66	23.43	23.40	-26	1,127	-2.31%
2023/08/18	41	23.35	79	23.38	23.40	-38	1,132	-3.36%
2023/08/17	86	23.17	46	23.09	23.30	40	1,147	3.49%
2023/08/16	136	23.20	83	23.10	23.20	53	1,156	4.58%	大買/
2023/08/15	38	23.42	27	23.45	23.40	11	1,167	0.94%
2023/08/14	73	23.38	116	23.59	23.35	-43	1,177	-3.65%	大賣/
2023/08/11	39	24.22	32	24.19	24.10	7	1,170	0.60%
2023/08/10	42	24.33	38	24.37	24.20	4	1,174	0.34%
2023/08/09	72	24.48	23	24.51	24.40	49	1,184	4.14%
2023/08/08	17	24.36	114	24.29	24.40	-97	1,201	-8.08%	大賣/
2023/08/07	114	24.30	69	24.27	24.35	45	1,287	3.50%	大買/
2023/08/04	57	24.20	29	24.20	24.40	28	1,302	2.15%
2023/08/02	20	24.30	89	24.33	24.15	-69	1,330	-5.19%
2023/08/01	19	24.34	1	24.35	24.30	18	1,362	1.32%
2023/07/31	109	24.35	45	24.31	24.20	64	1,443	4.43%	大買/
2023/07/28	10	24.44	80	24.44	24.40	-70	1,538	-4.55%
2023/07/27	66	24.51	18	24.60	24.50	48	1,585	3.03%
2023/07/26	78	24.47	44	24.38	24.35	34	1,705	1.99%
2023/07/25	70	24.46	163	24.46	24.45	-93	1,848	-5.03%	大賣/
2023/07/24	155	25.25	135	25.28	25.25	20	1,837	1.09%	大買/大賣/
2023/07/21	20	25.41	64	25.33	25.30	-44	1,833	-2.40%
2023/07/20	170	25.23	47	25.24	25.40	123	1,851	6.64%	大買/鉅額交易
2023/07/19	237	25.27	73	25.27	25.15	164	1,855	8.84%	大買/鉅額交易
2023/07/18	140	24.90	201	24.98	24.90	-61	1,878	-3.25%	大買/大賣/
2023/07/17	171	25.18	38	24.96	25.20	133	1,921	6.92%	大買/鉅額交易
2023/07/14	61	24.76	23	24.91	24.95	38	1,965	1.93%
2023/07/13	26	24.63	7	24.87	24.55	19	1,992	0.95%
2023/07/12	64	24.92	141	25.33	24.90	-77	2,036	-3.78%	大賣/
2023/07/11	39	25.48	73	25.50	25.45	-34	2,041	-1.67%
2023/07/10	12	25.50	82	25.53	25.50	-70	2,079	-3.37%
2023/07/07	132	25.48	237	25.54	25.45	-105	2,107	-4.98%	大買/大賣/鉅額交易
2023/07/06	48.1	25.92	336	25.92	25.70	-287.9	2,099	-13.71%	大賣/鉅額交易
2023/07/05	14	26.30	57	26.21	26.10	-43	2,087	-2.06%
2023/07/04	5	26.26	105	26.29	26.25	-100	2,090	-4.78%	大賣/
2023/07/03	357	26.34	85	26.31	26.40	272	2,106	12.91%	大買/鉅額交易
2023/06/30	70	26.53	298	26.43	26.25	-228	2,094	-10.89%	大賣/鉅額交易
2023/06/29	403	26.31	267	26.37	26.45	136	2,071	6.57%	大買/大賣/鉅額交易
2023/06/28	112	26.02	37	25.99	26.10	75	2,061	3.64%	大買/
2023/06/27	140	26.21	133	26.06	25.80	7	2,072	0.34%	大買/大賣/
2023/06/26	189	25.72	22	25.75	25.65	167	2,067	8.08%	大買/鉅額交易
2023/06/21	112	25.72	46	25.72	25.75	66	2,078	3.17%	大買/
2023/06/20	16	25.75	205	25.83	25.75	-189	2,087	-9.05%	大賣/鉅額交易
2023/06/19	0	0.00	36	26.00	26.00	-36	2,105	-1.71%
2023/06/16	333	26.02	59	26.07	25.95	274	2,127	12.88%	大買/鉅額交易
2023/06/15	70	25.83	59	25.88	25.85	11	2,124	0.52%
2023/06/14	43	25.90	40	25.91	25.90	3	2,131	0.14%
2023/06/13	59	25.92	91	25.88	25.95	-32	2,157	-1.48%
2023/06/12	22	25.95	188	25.97	25.95	-166	2,172	-7.64%	大賣/鉅額交易
2023/06/09	90	26.29	84	26.13	26.20	6	2,200	0.27%
2023/06/08	26	26.33	142	26.22	26.05	-116	2,227	-5.21%	大賣/鉅額交易
2023/06/07	23	26.27	27	26.29	26.35	-4	2,291	-0.17%
2023/06/06	60	26.25	34	26.19	26.15	26	2,354	1.10%
2023/06/05	198	26.10	8	26.08	26.10	190	2,598	7.31%	大買/鉅額交易
2023/06/02	72	25.94	39	25.87	25.90	33	2,661	1.24%
2023/06/01	89	25.79	38	25.77	25.75	51	2,743	1.86%
2023/05/31	42	25.84	1	25.80	25.85	41	2,861	1.43%
2023/05/30	23	25.74	55	25.80	25.70	-32	2,929	-1.09%
2023/05/29	49	25.93	3	26.00	25.95	46	3,016	1.52%
2023/05/26	33	25.80	288	25.98	25.80	-255	3,131	-8.14%	大賣/鉅額交易
2023/05/25	0	0.00	192	26.27	26.20	-192	3,233	-5.94%	大賣/鉅額交易
2023/05/24	83	26.44	108	26.46	26.55	-25	3,288	-0.76%	大賣/
2023/05/23	163	26.37	49	26.37	26.45	114	3,344	3.41%	大買/鉅額交易
2023/05/22	249	26.15	25	26.15	26.15	224	3,426	6.54%	大買/鉅額交易
2023/05/19	77	26.07	250	26.08	25.95	-173	3,457	-5.00%	大賣/鉅額交易
2023/05/18	85	26.10	92	26.15	26.15	-7	3,502	-0.20%
2023/05/17	165	26.11	30	26.15	26.15	135	3,614	3.74%	大買/鉅額交易
2023/05/16	77	25.79	8	25.65	25.80	69	3,805	1.81%
2023/05/15	29	25.50	55	25.44	25.60	-26	4,203	-0.62%
2023/05/12	142	25.94	345	26.06	25.65	-203	4,404	-4.61%	大買/大賣/鉅額交易
2023/05/11	142	25.94	345	26.06	25.75	-203	4,557	-4.45%	大買/大賣/鉅額交易
2023/05/10	234	27.10	138	27.09	27.10	96	4,580	2.10%	大買/大賣/
2023/05/09	126	26.91	188	27.05	26.85	-62	4,790	-1.29%	大買/大賣/
2023/05/08	42	27.55	150	27.40	27.30	-108	4,913	-2.20%	大賣/鉅額交易
2023/05/05	255	27.31	298	27.51	27.35	-43	5,026	-0.86%	大買/大賣/
2023/05/04	109	27.18	295	27.58	27.70	-186	5,079	-3.66%	大買/大賣/鉅額交易
2023/05/03	38	27.06	144	27.41	27.10	-106	5,214	-2.03%	大賣/鉅額交易
2023/05/02	243	27.50	351	27.52	27.10	-108	5,327	-2.03%	大買/大賣/鉅額交易
2023/04/28	765	27.00	385	27.17	27.35	380	5,313	7.15%	大買/大賣/鉅額交易
2023/04/27	30.1	26.18	51	26.07	26.20	-21	5,247	-0.40%
2023/04/26	112	25.72	111.5	25.83	26.05	0.5	5,361	0.01%	大買/大賣/
2023/04/25	60.1	25.97	248	26.13	25.80	-188	5,463	-3.44%	大賣/鉅額交易
2023/04/24	106	26.37	39	26.28	26.40	67	5,553	1.21%	大買/
2023/04/21	200	26.16	7	26.42	25.90	193	5,740	3.36%	大買/鉅額交易
2023/04/20	112	26.68	325	26.73	26.35	-213	6,001	-3.55%	大買/大賣/鉅額交易
2023/04/19	109.2	27.16	361	27.11	27.10	-251.8	6,130	-4.11%	大買/大賣/鉅額交易
2023/04/18	126	26.91	40	26.90	26.85	86	6,417	1.34%	大買/
2023/04/17	143	26.86	76	26.95	26.85	67	6,585	1.02%	大買/
2023/04/14	94	26.75	155	26.58	26.55	-61	6,896	-0.88%	大賣/
2023/04/13	195	26.45	197	26.42	26.60	-2	7,239	-0.03%	大買/大賣/
2023/04/12	426	26.38	42	26.33	26.30	384	7,317	5.25%	大買/鉅額交易
2023/04/11	81	26.18	28	26.15	26.15	53	7,436	0.71%
2023/04/10	49	26.15	53	26.23	26.10	-4	7,552	-0.05%
2023/04/07	5	26.29	137	26.39	26.30	-132	7,778	-1.70%	大賣/鉅額交易
2023/04/06	235	26.29	174	26.33	26.40	61	8,033	0.76%	大買/大賣/
2023/03/31	106	26.01	31	26.07	26.00	75	8,253	0.91%	大買/
2023/03/30	77	26.05	132	26.16	26.05	-55	8,360	-0.66%	大賣/
2023/03/29	250	26.43	105	26.37	26.15	145	8,481	1.71%	大買/大賣/鉅額交易
2023/03/28	37	26.02	291	26.18	26.00	-254	8,649	-2.94%	大賣/鉅額交易
2023/03/27	227	26.33	171	26.25	26.30	56	8,875	0.63%	大買/大賣/
2023/03/24	175	26.12	167	26.03	26.15	8	10,422	0.08%	大買/大賣/
2023/03/23	122	26.01	188	26.01	26.00	-66	10,950	-0.60%	大買/大賣/
2023/03/22	237	26.17	180	26.27	26.15	57	12,575	0.45%	大買/大賣/
2023/03/21	362	26.13	120	26.11	26.25	242	12,894	1.88%	大買/大賣/鉅額交易
2023/03/20	128.2	25.83	89	25.75	25.95	39.2	13,116	0.30%	大買/
2023/03/17	278	25.66	79	25.65	25.65	199	13,193	1.51%	大買/鉅額交易
2023/03/16	242	25.50	355	25.59	25.25	-113	13,176	-0.86%	大買/大賣/鉅額交易
2023/03/15	331	25.94	19	25.94	26.00	312	13,151	2.37%	大買/鉅額交易
2023/03/14	44	25.66	463	25.87	25.70	-419	13,122	-3.19%	大賣/鉅額交易
2023/03/13	222	25.63	184	25.46	25.70	38	13,082	0.29%	大買/大賣/
2023/03/10	206	25.56	192	25.96	25.55	14	13,041	0.11%	大買/大賣/
2023/03/09	325	26.09	190	26.15	26.20	135	12,964	1.04%	大買/大賣/鉅額交易
2023/03/08	141	26.76	636	26.80	26.25	-495	12,893	-3.84%	大買/大賣/鉅額交易
2023/03/07	121	27.85	488	27.84	27.80	-367	12,635	-2.90%	大買/大賣/鉅額交易
2023/03/06	370	28.09	462.5	28.13	28.10	-92.5	12,557	-0.74%	大買/大賣/
2023/03/03	175	28.12	602.5	28.22	28.20	-427.5	12,465	-3.43%	大買/大賣/鉅額交易
2023/03/02	594	27.88	166	27.86	27.90	428	12,336	3.47%	大買/大賣/鉅額交易
2023/03/01	164	27.82	407	27.80	27.60	-243	12,264	-1.98%	大買/大賣/鉅額交易
2023/02/24	125	27.52	530	28.06	27.50	-405	12,165	-3.33%	大買/大賣/鉅額交易
2023/02/23	623	28.06	173	28.23	28.25	450	12,043	3.74%	大買/大賣/鉅額交易
2023/02/22	261	27.74	291	27.69	27.70	-30	11,915	-0.25%	大買/大賣/
2023/02/21	184	27.85	106	27.79	27.70	78	11,851	0.66%	大買/大賣/
2023/02/20	506	27.86	456	27.87	27.90	50	11,786	0.42%	大買/大賣/
2023/02/17	238	27.52	94	27.49	27.50	144	11,688	1.23%	大買/鉅額交易
2023/02/16	182	27.33	120	27.41	27.40	62	11,648	0.53%	大買/大賣/
2023/02/15	266	27.67	186	27.58	27.40	80	11,590	0.69%	大買/大賣/
2023/02/14	317	28.24	492	28.18	28.00	-175	11,467	-1.53%	大買/大賣/鉅額交易
2023/02/13	248	28.46	1,337	28.21	28.15	-1,089	11,261	-9.67%	大買/大賣/鉅額交易
2023/02/10	555.1	27.60	922.1	27.51	27.45	-367	10,855	-3.38%	大買/大賣/鉅額交易
2023/02/09	377.1	27.47	1,108	27.37	27.25	-730.9	10,644	-6.87%	大買/大賣/鉅額交易
2023/02/08	827	27.19	364	27.05	27.05	463	10,461	4.43%	大買/大賣/鉅額交易
2023/02/07	324.2	27.27	913	27.10	26.90	-588.8	10,346	-5.69%	大買/大賣/鉅額交易
2023/02/06	249	27.45	451	27.36	27.35	-202	10,108	-2.00%	大買/大賣/鉅額交易
2023/02/03	504	27.41	988	27.30	27.05	-484	9,956	-4.86%	大買/大賣/鉅額交易
2023/02/02	420	26.99	206	27.28	27.40	214	9,801	2.18%	大買/大賣/鉅額交易
2023/02/01	552	26.96	470	26.91	26.70	82	9,663	0.85%	大買/大賣/
2023/01/31	1,168	26.68	430	26.86	26.80	738	9,423	7.83%	大買/大賣/鉅額交易
2023/01/30	835	26.95	382	26.93	26.60	453	9,258	4.89%	大買/大賣/鉅額交易
2023/01/17	227	27.24	466	27.26	27.25	-239	9,149	-2.61%	大買/大賣/鉅額交易
2023/01/16	488	27.24	338	27.23	27.55	150	9,067	1.65%	大買/大賣/鉅額交易
2023/01/13	381	27.23	333	27.14	27.10	48	8,949	0.54%	大買/大賣/
2023/01/12	197	27.37	301	27.42	27.10	-104	8,871	-1.17%	大買/大賣/鉅額交易
2023/01/11	653	27.96	582	28.05	27.50	71	8,747	0.81%	大買/大賣/
2023/01/10	1,323.1	28.13	761	28.61	27.75	562.1	8,538	6.58%	大買/大賣/鉅額交易
2023/01/09	1,281	29.52	324	29.53	29.30	957	8,236	11.62%	大買/大賣/鉅額交易
2023/01/06	370	30.00	200	30.29	29.70	170	8,048	2.11%	大買/大賣/鉅額交易
2023/01/05	91	31.30	236	31.28	30.55	-145	7,710	-1.88%	大賣/鉅額交易
2023/01/04	432	31.36	203	31.43	31.60	229	7,501	3.05%	大買/大賣/鉅額交易
2023/01/03	256	31.70	268	31.51	31.45	-12	7,126	-0.17%	大買/大賣/
2022/12/30	97	33.62	81	33.27	33.25	16	6,740	0.24%
2022/12/29	141	33.20	5	32.94	33.80	136	6,610	2.06%	大買/鉅額交易
2022/12/28	24	32.56	18.3	32.83	32.10	5.7	6,457	0.09%
2022/12/27	5	33.20	52.2	34.97	34.15	-47.2	6,327	-0.75%
2022/12/26	65	36.37	36	36.11	36.85	29	6,088	0.48%
2022/12/23	35	33.27	43	32.52	33.50	-8	5,818	-0.14%
2022/12/22	25	30.94	9	30.20	30.90	16	5,579	0.29%
2022/12/21	2	29.55	9	29.57	30.70	-7	5,465	-0.13%
2022/12/20	8.2	28.80	22	29.98	28.55	-13.9	5,331	-0.26%
2022/12/19	150	30.84	33.1	31.37	30.85	116.9	5,126	2.28%	大買/鉅額交易
2022/12/16	1,718.5	29.98	1,661	29.97	31.10	57.5	4,881	1.18%	大買/大賣/
2022/12/15	1,096	28.88	1,180	28.87	29.05	-84	3,306	-2.54%	大買/大賣/
2022/12/14	2,053	28.78	7,539	28.73	29.15	-5,486	2,759	-198.79%	大買/大賣/鉅額交易
2022/12/13	5,274	27.78	428	27.44	27.80	4,846	1,112	435.52%	大買/大賣/鉅額交易
2022/12/12	595	24.67	645	24.62	25.30	-50	767	-6.52%	大買/大賣/
2022/12/09	92	21.83	114	22.66	23.00	-22	519	-4.24%	大賣/
2022/12/08	6	21.26	26	21.40	21.25	-20	423	-4.72%
2022/12/07	148	21.31	18	21.35	21.35	130	417	31.14%	大買/鉅額交易
2022/12/06	1	21.25	52	21.14	21.05	-51	407	-12.52%
2022/12/05	16	21.28	16	21.28	21.30	0	422	0.00%
2022/12/02	50	21.17	30	21.20	21.15	20	434	4.61%
2022/12/01	37	21.10	12	21.10	21.05	25	436	5.73%
2022/11/30	19	21.00	10	21.09	21.05	9	448	2.01%
2022/11/29	36	20.91	3	20.88	20.90	33	456	7.23%
2022/11/28	36	20.81	8	20.81	20.85	28	468	5.98%
2022/11/25	26	21.00	66	20.92	20.85	-40	484	-8.25%
2022/11/24	11	20.95	16	20.95	20.95	-5	540	-0.92%
2022/11/23	66	20.94	12	20.88	21.00	54	542	9.96%
2022/11/22	19	20.75	12	20.81	20.85	7	551	1.27%
2022/11/21	23	20.72	17	20.79	20.80	6	562	1.07%
2022/11/18	18	20.77	0	0.00	20.70	18	572	3.15%
2022/11/17	70	20.85	1	20.85	20.85	69	594	11.61%
2022/11/16	17	20.72	23	20.78	20.65	-6	598	-1.00%
2022/11/15	73	20.74	11	20.75	20.80	62	617	10.03%
2022/11/14	75	20.68	27	20.65	20.75	48	617	7.77%
2022/11/11	41	20.74	19	20.68	20.65	22	617	3.56%
2022/11/10	16	20.60	16	20.59	20.60	0	620	0.00%
2022/11/09	38	20.61	12	20.59	20.65	26	629	4.13%
2022/11/08	10	20.60	31	20.65	20.55	-21	633	-3.32%
2022/11/07	5	20.50	12	20.45	20.60	-7	637	-1.10%
2022/11/04	3	20.28	10	20.26	20.30	-7	637	-1.10%
2022/11/03	13	20.35	25	20.37	20.35	-12	643	-1.87%
2022/11/02	48	20.35	11	20.35	20.35	37	645	5.73%
2022/11/01	69	20.22	12	20.26	20.25	57	644	8.84%
2022/10/31	0	0.00	20	20.22	20.20	-20	640	-3.12%
2022/10/28	4	20.35	17	20.30	20.20	-13	647	-2.01%
2022/10/27	42	20.31	6	20.40	20.40	36	660	5.45%
2022/10/26	28	20.19	11	20.12	20.15	17	666	2.55%
2022/10/25	31	20.06	1	20.15	20.10	30	670	4.47%
2022/10/24	76	20.18	24	20.26	20.15	52	671	7.74%
2022/10/21	60	20.00	111	19.92	20.05	-51	669	-7.62%	大賣/
2022/10/20	185	20.04	25	20.69	19.95	160	666	24.00%	大買/鉅額交易
2022/10/19	3	21.00	5	20.99	20.90	-2	627	-0.32%
2022/10/18	16	21.01	7	21.00	21.10	9	637	1.41%
2022/10/17	44	20.77	11	20.75	20.85	33	646	5.10%
2022/10/14	50	20.87	35	21.01	21.05	15	647	2.32%
2022/10/13	0	0.00	100	20.79	20.60	-100	653	-15.29%
2022/10/12	9	20.95	81	20.91	20.95	-72	649	-11.08%
2022/10/11	17	20.99	29	21.04	20.95	-12	656	-1.83%
2022/10/07	12	21.30	0	0.00	21.30	12	659	1.82%
2022/10/06	12	21.30	0	0.00	21.35	12	659	1.82%
2022/10/05	8	21.20	68	21.36	21.20	-60	666	-9.00%
2022/10/04	49	21.34	0	0.00	21.30	49	670	7.30%
2022/10/03	13	21.24	29	21.24	21.20	-16	676	-2.37%
2022/09/30	25	21.25	45	21.29	21.40	-20	678	-2.95%
2022/09/29	70	21.26	43	21.70	21.55	27	682	3.96%
2022/09/28	10	20.90	106	21.15	20.90	-96	674	-14.24%	大賣/
2022/09/27	74	21.34	36	21.38	21.50	38	675	5.62%
2022/09/26	62	21.32	48	21.30	21.30	14	675	2.07%
2022/09/23	14	21.79	95	21.80	21.70	-81	682	-11.86%
2022/09/22	27	21.86	35	21.91	22.00	-8	689	-1.16%
2022/09/21	1	22.25	50	22.08	21.90	-49	699	-7.01%
2022/09/20	1	22.20	6	22.23	22.20	-5	702	-0.71%
2022/09/19	6	22.20	50	22.30	22.20	-44	710	-6.19%
2022/09/16	7	22.55	43	22.54	22.40	-36	721	-4.99%
2022/09/15	8	22.94	12	22.85	22.65	-4	726	-0.55%
2022/09/14	13	22.83	14	22.90	22.90	-1	733	-0.14%
2022/09/13	4	23.10	68	23.12	22.95	-64	743	-8.61%
2022/09/12	133	23.12	83	22.81	23.15	50	750	6.66%	大買/
2022/09/08	110	22.56	69	22.48	22.70	41	738	5.55%	大買/
2022/09/07	41	22.40	57	22.25	22.20	-16	732	-2.18%
2022/09/06	60	22.30	77	22.58	22.35	-17	736	-2.31%
2022/09/05	0	0.00	89	22.96	22.80	-89	741	-12.01%
2022/09/02	77	22.85	24	22.85	22.65	53	750	7.06%
2022/09/01	84	22.76	47	22.65	22.60	37	744	4.97%
2022/08/31	211	22.97	150	23.03	22.90	61	730	8.35%	大買/大賣/
2022/08/30	51	22.32	7	22.38	22.40	44	677	6.49%
2022/08/29	79	22.07	10	22.11	22.05	69	678	10.16%
2022/08/26	98	22.59	2	22.55	22.45	96	671	14.30%
2022/08/25	33	22.43	113	22.45	22.45	-80	675	-11.85%	大賣/
2022/08/24	14	22.18	33	22.43	22.45	-19	671	-2.83%
2022/08/23	57	21.91	18	21.97	21.90	39	655	5.95%
2022/08/22	152	22.12	41	22.05	22.00	111	656	16.91%	大買/鉅額交易
2022/08/19	8	21.76	9	21.64	21.85	-1	644	-0.16%
2022/08/18	22	21.68	38	21.72	21.60	-16	649	-2.46%
2022/08/17	24	21.75	12	21.75	21.70	12	653	1.84%
2022/08/16	22	21.66	21	21.65	21.70	1	652	0.15%
2022/08/15	21	21.45	27	21.53	21.60	-6	660	-0.91%
2022/08/12	9	21.45	6	21.48	21.50	3	660	0.45%
2022/08/11	12	21.26	12	21.30	21.35	0	682	0.00%
2022/08/10	32	21.17	1	20.75	21.15	31	697	4.44%
2022/08/09	39	20.90	0	0.00	20.85	39	703	5.54%
2022/08/08	8	20.76	0	0.00	20.85	8	722	1.11%
2022/08/05	37	20.78	0	0.00	20.85	37	743	4.98%
2022/08/04	31	20.50	88	20.65	20.55	-57	784	-7.27%
2022/08/03	23	20.70	19	20.89	20.70	4	848	0.47%
2022/08/02	13	21.13	100	21.13	21.05	-87	871	-9.99%
2022/08/01	20	21.32	22	21.28	21.25	-2	904	-0.22%
2022/07/29	0	0.00	12	21.29	21.25	-12	948	-1.27%
2022/07/28	21	21.33	32	21.30	21.25	-11	983	-1.12%
2022/07/27	5	21.45	8	21.46	21.25	-3	1,042	-0.29%
2022/07/26	0	0.00	2	21.35	21.40	-2	1,083	-0.18%
2022/07/25	0	0.00	31	21.24	21.30	-31	1,144	-2.71%
2022/07/22	47	21.90	85	21.91	22.00	-38	1,247	-3.05%
2022/07/21	33	21.86	13	21.82	21.90	20	1,467	1.36%
2022/07/20	33	21.79	29	21.90	21.80	4	1,693	0.24%
2022/07/19	63	21.64	8	21.70	21.70	55	2,126	2.59%
2022/07/18	16	21.52	6	21.63	21.55	10	3,283	0.30%
2022/07/15	25	21.44	70	21.37	21.55	-45	3,757	-1.20%
2022/07/14	9	21.47	27	21.44	21.55	-18	3,963	-0.45%
2022/07/13	132	21.53	49	21.49	21.45	83	4,166	1.99%	大買/
2022/07/12	10	21.35	103	21.59	21.35	-93	4,492	-2.07%	大賣/
2022/07/11	110	21.85	38	21.74	21.95	72	4,503	1.60%	大買/
2022/07/08	10	21.61	40	21.82	21.60	-30	4,509	-0.67%
2022/07/07	64	21.75	15	21.76	21.75	49	4,503	1.09%
2022/07/06	8	21.75	72	22.00	21.75	-64	4,500	-1.42%
2022/07/05	37	21.89	51	21.95	22.10	-14	4,497	-0.31%
2022/07/04	43	21.58	25	21.48	21.40	18	4,491	0.40%
2022/07/01	67	21.48	77	21.95	21.40	-10	4,488	-0.22%
2022/06/30	81	22.34	116	22.26	22.10	-35	4,475	-0.78%	大賣/
2022/06/29	109	22.23	2	22.40	22.30	107	4,461	2.40%	大買/鉅額交易
2022/06/28	24	22.19	58	22.23	22.05	-34	4,449	-0.76%
2022/06/27	28	22.15	98	22.18	22.10	-70	4,442	-1.58%
2022/06/24	31	22.04	52	22.05	22.15	-21	4,433	-0.47%
2022/06/23	58	21.73	5	21.78	21.70	53	4,419	1.20%
2022/06/22	23	21.50	68	21.69	21.40	-45	4,410	-1.02%
2022/06/21	95	21.55	36	21.86	21.90	59	4,403	1.34%
2022/06/20	39	21.29	69	21.69	21.15	-30	4,392	-0.68%
2022/06/17	75	21.62	34	21.65	21.70	41	4,378	0.94%
2022/06/16	19	21.73	21	22.00	21.70	-2	4,371	-0.05%
2022/06/15	73	21.75	46	21.73	21.95	27	4,361	0.62%
2022/06/14	62	21.43	43	21.38	21.50	19	4,355	0.44%
2022/06/13	29	21.83	138	21.93	21.80	-109	4,335	-2.51%	大賣/鉅額交易
2022/06/10	29	22.52	20	22.50	22.45	9	4,314	0.21%
2022/06/09	20	22.45	19	22.43	22.45	1	4,307	0.02%
2022/06/08	23	22.34	1	22.30	22.30	22	4,304	0.51%
2022/06/07	12	22.21	5	22.20	22.20	7	4,302	0.16%
2022/06/06	19	22.27	26	22.29	22.20	-7	4,299	-0.16%
2022/06/02	22	22.30	48	22.45	22.25	-26	4,297	-0.61%
2022/06/01	8	22.50	11	22.57	22.50	-3	4,285	-0.07%
2022/05/31	8	22.55	101	22.67	22.55	-93	4,277	-2.17%	大賣/
2022/05/30	74	22.75	28	22.75	22.75	46	4,271	1.08%
2022/05/27	18	22.64	80	22.70	22.60	-62	4,263	-1.45%
2022/05/26	28	22.80	78.2	22.80	22.60	-50.2	4,253	-1.18%
2022/05/25	37	22.70	29	22.64	22.70	8	4,243	0.19%
2022/05/24	7	22.62	50	22.77	22.50	-43	4,236	-1.01%
2022/05/23	117	22.68	54	22.78	22.75	63	4,225	1.49%	大買/
2022/05/20	55	22.96	11	22.90	22.80	44	4,209	1.05%
2022/05/19	62	22.92	102	23.18	22.85	-40	4,201	-0.95%	大賣/
2022/05/18	140	23.14	63	23.19	23.10	77	4,172	1.85%	大買/
2022/05/17	0	0.00	59	22.91	22.95	-59	4,154	-1.42%
2022/05/16	38	22.73	135	22.77	22.70	-97	4,142	-2.34%	大賣/
2022/05/13	131	22.47	124	22.44	22.60	7	4,120	0.17%	大買/大賣/
2022/05/12	232	22.71	24	22.77	22.35	208	4,101	5.07%	大買/鉅額交易
2022/05/11	143	23.21	241	23.54	23.05	-98	4,060	-2.41%	大買/大賣/
2022/05/10	168	22.70	120	22.85	23.05	48	3,991	1.20%	大買/大賣/
2022/05/09	189	23.12	162	23.24	22.80	27	3,958	0.68%	大買/大賣/
2022/05/06	75	23.59	85	24.00	23.40	-10	3,917	-0.26%
2022/05/05	106	23.70	178	23.84	23.80	-72	3,870	-1.86%	大買/大賣/
2022/05/04	423	23.63	287	23.82	23.45	136	3,833	3.55%	大買/大賣/鉅額交易
2022/05/03	211	24.36	106	24.38	23.95	105	3,774	2.78%	大買/大賣/鉅額交易
2022/04/29	77	24.42	41	24.67	24.30	36	3,730	0.97%
2022/04/28	153	24.54	289	24.83	24.75	-136	3,666	-3.71%	大買/大賣/鉅額交易
2022/04/27	489	24.55	485	24.93	25.10	4	3,555	0.11%	大買/大賣/
2022/04/26	875	25.20	760	25.27	24.30	115	3,326	3.46%	大買/大賣/鉅額交易
2022/04/25	715	26.96	762	27.86	26.40	-47	3,099	-1.52%	大買/大賣/
2022/04/22	1,333	28.28	8,158	28.54	28.15	-6,825	2,657	-256.84%	大買/大賣/鉅額交易
2022/04/21	7,219	27.68	432	26.09	27.75	6,787	1,496	453.68%	大買/大賣/鉅額交易
2022/04/20	284	25.10	208	24.88	25.25	76	1,012	7.51%	大買/大賣/
2022/04/19	108	24.33	346	24.82	24.45	-238	800	-29.73%	大買/大賣/鉅額交易
2022/04/18	398	24.35	269	24.45	25.00	129	598	21.55%	大買/大賣/鉅額交易
2022/04/15	9	22.74	11	22.79	22.75	-2	272	-0.73%
2022/04/14	26	22.44	3	22.60	22.60	23	258	8.91%
2022/04/13	2	22.13	0	0.00	22.10	2	246	0.81%
2022/04/12	2	22.10	4	22.20	22.10	-2	251	-0.79%
2022/04/11	3	22.30	4	22.35	22.30	-1	252	-0.40%
2022/04/08	2	22.35	0	0.00	22.35	2	250	0.80%
2022/04/07	0	0.00	4	22.28	22.25	-4	249	-1.60%
2022/04/06	0	0.00	4	22.15	22.35	-4	249	-1.61%
2022/04/01	1	22.25	2	22.25	22.25	-1	247	-0.40%
2022/03/31	1	22.20	0	0.00	22.20	1	248	0.40%
2022/03/30	0	0.00	0.1	22.21	22.25	-0.1	248	-0.05%
2022/03/29	1	22.25	0	22.30	22.25	1	250	0.40%
2022/03/28	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/25	1	22.20	5	22.20	22.20	-4	252	-1.58%
2022/03/23	3	22.20	0	0.00	22.20	3	252	1.19%
2022/03/21	1	22.20	0	0.00	22.20	1	253	0.39%
2022/03/18	1	22.20	0	0.00	22.20	1	255	0.39%
2022/03/17	13	22.08	7	22.30	22.20	6	256	2.34%
2022/03/16	8	21.87	1	22.00	21.90	7	252	2.77%
2022/03/15	1	21.80	0	0.00	21.80	1	255	0.39%
2022/03/14	3	21.80	0	0.00	21.90	3	258	1.16%
2022/03/11	7	21.71	2	21.73	21.75	5	260	1.92%
2022/03/10	26	21.81	1	21.80	21.80	25	260	9.59%
2022/03/09	1	21.80	8	21.84	21.80	-7	257	-2.72%
2022/03/08	6	21.79	28	21.72	21.75	-22	256	-8.57%
2022/03/07	6	21.93	61	21.91	21.85	-55	253	-21.74%
2022/03/04	7	22.11	1	22.15	22.15	6	250	2.39%
2022/03/03	6	22.15	1	22.25	22.25	5	259	1.93%
2022/03/02	9	22.15	1	22.20	22.20	8	273	2.93%
2022/03/01	25	22.14	0	0.00	22.10	25	273	9.13%
2022/02/25	1	22.05	1	22.05	22.05	0	273	0.00%
2022/02/24	4	22.04	1	22.25	22.05	3	274	1.09%
2022/02/23	0	0.00	2	22.35	22.40	-2	273	-0.73%
2022/02/22	0	0.00	49	22.40	22.45	-49	276	-17.73%
2022/02/21	0	0.00	2	22.38	22.45	-2	276	-0.72%
2022/02/18	6	22.32	5	22.31	22.35	1	279	0.36%
2022/02/17	10	22.25	3	22.40	22.45	7	281	2.49%
2022/02/16	0	0.00	11	22.36	22.40	-11	281	-3.91%
2022/02/15	0	0.00	33	22.31	22.25	-33	282	-11.68%
2022/02/14	30	22.30	12	22.33	22.30	18	283	6.34%
2022/02/11	0	0.00	17	22.41	22.45	-17	282	-6.01%
2022/02/10	0	0.00	10	22.52	22.60	-10	284	-3.52%
2022/02/09	20	22.32	2	22.45	22.45	18	281	6.40%
2022/02/08	14	22.39	2	22.50	22.50	12	282	4.25%
2022/02/07	55	21.94	16	21.80	22.15	39	284	13.70%
2022/01/25	4	21.84	8	22.00	21.85	-4	283	-1.41%
2022/01/24	1	22.05	1	22.15	22.10	0	279	0.00%
2022/01/21	0	0.00	33	22.23	22.20	-33	281	-11.71%
2022/01/20	11	22.31	11	22.35	22.35	0	277	0.00%
2022/01/19	2	22.35	13	22.43	22.35	-11	275	-3.99%
2022/01/18	1	22.50	37	22.47	22.50	-36	274	-13.10%
2022/01/17	3	22.53	27	22.59	22.50	-24	272	-8.79%
2022/01/14	2	22.75	48	22.63	22.65	-46	274	-16.79%
2022/01/13	1	22.70	14	22.77	22.70	-13	281	-4.61%
2022/01/12	14	22.60	9	22.74	22.80	5	282	1.77%
2022/01/11	3	22.60	21	22.78	22.60	-18	281	-6.40%
2022/01/10	4	22.80	5	22.75	22.75	-1	278	-0.36%
2022/01/07	25	22.56	3	22.70	22.70	22	274	8.01%
2022/01/06	8	22.57	2	22.55	22.55	6	275	2.18%
2022/01/05	11	22.50	5	22.55	22.50	6	299	2.00%
2022/01/04	29	22.56	0	0.00	22.60	29	299	9.70%
2022/01/03	1	22.55	19	22.61	22.55	-18	298	-6.02%
2021/12/30	6	22.65	14	22.64	22.65	-8	299	-2.67%
2021/12/29	3	22.58	17	22.60	22.55	-14	302	-4.64%
2021/12/28	5	22.52	5	22.64	22.60	0	303	0.00%
2021/12/27	13	22.50	7	22.63	22.60	6	309	1.94%
2021/12/24	15	22.50	1	22.55	22.55	14	316	4.43%
2021/12/23	8	22.49	0	0.00	22.55	8	316	2.53%
2021/12/22	3	22.55	0	0.00	22.55	3	322	0.93%
2021/12/21	3	22.55	1	22.60	22.55	2	321	0.62%
2021/12/20	9	22.55	0	0.00	22.65	9	322	2.79%
2021/12/17	12	22.60	55	22.61	22.60	-43	324	-13.25%
2021/12/16	0	0.00	12	22.67	22.60	-12	324	-3.70%
2021/12/15	25	22.64	2	22.75	22.75	23	325	7.07%
2021/12/14	14	22.73	3	22.68	22.65	11	328	3.35%
2021/12/13	9	22.80	2	22.85	22.85	7	326	2.14%
2021/12/10	1	22.85	4	22.93	22.90	-3	328	-0.91%
2021/12/09	15	22.96	3	22.95	22.95	12	330	3.63%
2021/12/08	5	22.93	47	22.92	22.90	-42	329	-12.75%
2021/12/07	38	22.80	3	22.80	22.80	35	325	10.74%
2021/12/06	25	22.65	1	22.70	22.70	24	326	7.35%
2021/12/03	1	22.60	1	22.60	22.60	0	330	0.00%
2021/12/02	1	22.60	7	22.56	22.60	-6	339	-1.77%
2021/12/01	12	22.50	6	22.47	22.55	6	348	1.72%
2021/11/30	7	22.54	25	22.51	22.50	-18	351	-5.12%
2021/11/29	17	22.63	44	22.65	22.55	-27	354	-7.61%
2021/11/26	7	22.52	11	22.79	22.50	-4	359	-1.11%
2021/11/25	14	22.47	2	22.50	22.50	12	414	2.90%
2021/11/24	2	22.45	2	22.35	22.50	0	414	0.00%
2021/11/23	0	0.00	2	22.35	22.35	-2	418	-0.48%
2021/11/22	5	22.40	4	22.35	22.35	1	422	0.24%
2021/11/19	6	22.45	0	0.00	22.40	6	421	1.42%
2021/11/18	78	22.43	8	22.48	22.50	70	421	16.62%
2021/11/17	11	22.37	5	22.37	22.40	6	422	1.42%
2021/11/16	23	22.43	2	22.45	22.45	21	426	4.93%
2021/11/15	18	22.34	12	22.31	22.40	6	432	1.39%
2021/11/12	1	22.35	5	22.30	22.40	-4	441	-0.91%
2021/11/11	4	22.39	17	22.35	22.35	-13	449	-2.89%
2021/11/10	4	22.31	23	22.34	22.35	-19	464	-4.09%
2021/11/09	4	22.35	9	22.36	22.35	-5	478	-1.04%
2021/11/08	0	0.00	11	22.44	22.35	-11	484	-2.27%
2021/11/05	3	22.43	5	22.43	22.35	-2	514	-0.39%
2021/11/04	47	22.38	21	22.35	22.35	26	521	4.98%
2021/11/03	47	22.19	3	22.22	22.20	44	520	8.45%
2021/11/02	4	22.08	35	22.12	22.10	-31	524	-5.91%
2021/11/01	27	22.17	0	0.00	22.10	27	527	5.11%
2021/10/29	7	22.07	13	22.09	22.10	-6	535	-1.12%
2021/10/28	3	22.17	0	0.00	22.15	3	537	0.56%
2021/10/27	2	22.15	16	22.21	22.15	-14	547	-2.56%
2021/10/26	38	22.11	17	22.24	22.15	21	555	3.78%
2021/10/25	7	22.19	23	22.13	22.15	-16	566	-2.83%
2021/10/22	2	22.45	23	22.27	22.20	-21	585	-3.59%
2021/10/21	67	22.09	87	22.60	22.80	-20	602	-3.32%
2021/10/20	0	0.00	39	21.93	21.95	-39	612	-6.37%
2021/10/19	21	21.98	10	21.97	22.00	11	627	1.75%
2021/10/18	15	21.61	7	21.71	21.85	8	652	1.23%
2021/10/15	11	21.59	36	21.59	21.55	-25	679	-3.68%
2021/10/14	68	21.30	31	21.46	21.50	37	719	5.14%
2021/10/13	130	21.33	115	21.42	21.45	15	752	1.99%	大買/大賣/
2021/10/12	31	22.09	27	22.08	22.10	4	739	0.54%
2021/10/08	0	0.00	46	22.32	22.20	-46	748	-6.14%
2021/10/07	18	22.34	15.1	22.35	22.35	2.9	766	0.38%
2021/10/06	18	22.10	7	22.26	22.05	11	803	1.37%
2021/10/05	74	22.10	17	21.99	22.25	57	867	6.57%
2021/10/04	44	22.27	34	22.32	22.15	10	889	1.12%
2021/10/01	35	22.29	74	22.56	22.25	-39	909	-4.29%
2021/09/30	27	22.74	1	22.80	22.80	26	925	2.81%
2021/09/29	28	22.85	16	22.95	22.65	12	937	1.28%
2021/09/28	4	23.20	16	23.28	23.20	-12	978	-1.23%
2021/09/27	22	23.36	0	0.00	23.35	22	1,032	2.13%
2021/09/24	12	23.23	2	23.25	23.30	10	1,058	0.94%
2021/09/23	28	23.12	0	0.00	23.15	28	1,082	2.59%
2021/09/22	5	23.15	21	23.22	23.10	-16	1,091	-1.47%
2021/09/17	3	23.35	17	23.40	23.55	-14	1,099	-1.27%
2021/09/16	0	0.00	1	23.25	23.30	-1	1,109	-0.09%
2021/09/15	3	23.22	25	23.29	23.20	-22	1,120	-1.96%
2021/09/14	0	0.00	11	23.37	23.40	-11	1,132	-0.97%
2021/09/13	13	23.33	17	23.34	23.40	-4	1,146	-0.35%
2021/09/10	1	23.20	18	23.29	23.30	-17	1,174	-1.45%
2021/09/09	5	23.20	57	23.29	23.30	-52	1,244	-4.18%
2021/09/08	32	23.30	32	23.34	23.30	0	1,255	0.00%
2021/09/07	56	23.35	21	23.34	23.50	35	1,265	2.77%
2021/09/06	15	23.29	97	23.39	23.15	-82	1,279	-6.41%
2021/09/03	19	23.23	21	23.21	23.20	-2	1,300	-0.15%
2021/09/02	18	23.15	45	23.20	23.05	-27	1,320	-2.04%
2021/09/01	45	23.27	37	23.38	23.20	8	1,337	0.60%
2021/08/31	323	23.59	331	23.53	23.25	-8	1,378	-0.58%	大買/大賣/
2021/08/30	6	22.69	5	22.75	22.70	1	1,333	0.08%
2021/08/27	14	22.65	28	22.72	22.75	-14	1,342	-1.04%
2021/08/26	22	22.67	27	22.65	22.70	-5	1,355	-0.37%
2021/08/25	21	22.38	20.5	22.44	22.50	0.5	1,363	0.03%
2021/08/24	34	22.25	54	22.28	22.25	-20	1,373	-1.46%
2021/08/23	16	22.41	69	22.37	22.35	-53	1,385	-3.83%
2021/08/20	3.1	22.20	48	22.12	22.20	-44.9	1,395	-3.21%
2021/08/19	25	22.18	156	22.21	22.15	-131	1,405	-9.32%	大賣/鉅額交易
2021/08/18	25	22.19	123	22.27	22.50	-98	1,408	-6.96%	大賣/
2021/08/17	13	22.49	119	22.45	22.45	-106	1,425	-7.44%	大賣/鉅額交易
2021/08/16	47	22.48	111	22.47	22.50	-64	1,437	-4.45%	大賣/
2021/08/13	35	22.40	138	22.41	22.40	-103	1,443	-7.14%	大賣/鉅額交易
2021/08/12	9	22.70	55	22.68	22.70	-46	1,461	-3.15%
2021/08/11	94	22.86	367	22.85	22.75	-273	1,498	-18.22%	大賣/鉅額交易
2021/08/10	7	23.35	206	23.46	23.35	-199	1,527	-13.03%	大賣/鉅額交易
2021/08/09	3	23.65	71	23.61	23.65	-68	1,646	-4.13%
2021/08/06	19	23.77	84	23.73	23.70	-65	1,699	-3.82%
2021/08/05	4	23.90	105	23.93	23.90	-101	1,859	-5.43%	大賣/鉅額交易
2021/08/04	5	24.00	89.2	24.04	24.00	-84.2	2,055	-4.10%
2021/08/03	16	23.86	48	23.89	24.00	-32	2,077	-1.54%
2021/08/02	63	23.66	64	23.66	23.90	-1	2,096	-0.05%
2021/07/30	5	23.55	114	23.55	23.55	-109	2,099	-5.19%	大賣/鉅額交易
2021/07/29	31	23.40	111	23.40	23.65	-80	2,111	-3.79%	大賣/
2021/07/28	21	23.13	188	23.38	23.10	-167	2,134	-7.82%	大賣/鉅額交易
2021/07/27	91	23.65	183	23.67	23.60	-92	2,193	-4.19%	大賣/
2021/07/26	13	23.85	106	24.01	23.85	-93	2,249	-4.13%	大賣/
2021/07/23	22	24.27	50	24.25	24.20	-28	2,268	-1.23%
2021/07/22	225	25.23	4	25.21	25.15	221	2,320	9.52%	大買/鉅額交易
2021/07/21	393	25.18	38	25.31	25.15	355	2,536	14.00%	大買/鉅額交易
2021/07/20	225	25.47	264.2	25.54	25.30	-39.2	2,556	-1.53%	大買/大賣/
2021/07/19	440	25.24	31	25.32	25.40	409	2,540	16.10%	大買/鉅額交易
2021/07/16	90	24.94	11	24.95	24.95	79	2,575	3.07%
2021/07/15	233	24.81	14	24.85	24.90	219	2,595	8.44%	大買/鉅額交易
2021/07/14	78	24.73	92	24.80	24.65	-14	2,615	-0.54%
2021/07/13	40	25.03	155	25.38	25.00	-115	2,671	-4.30%	大賣/鉅額交易
2021/07/12	281	25.33	200	25.36	25.50	81	2,650	3.06%	大買/大賣/
2021/07/09	76	25.05	32	25.01	25.10	44	2,597	1.69%
2021/07/08	119	24.99	25	25.03	25.00	94	2,618	3.59%	大買/
2021/07/07	53	24.93	44	24.87	24.80	9	2,631	0.34%
2021/07/06	4	24.65	30	24.72	24.65	-26	2,633	-0.99%
2021/07/05	4	25.00	203	25.01	24.80	-199	2,642	-7.53%	大賣/鉅額交易
2021/07/02	114	24.86	20	24.83	24.80	94	2,607	3.61%	大買/
2021/07/01	60	24.55	39	24.58	24.55	21	2,560	0.82%
2021/06/30	126	24.47	8	24.53	24.40	118	2,542	4.64%	大買/鉅額交易
2021/06/29	0	0.00	13	24.17	24.15	-13	2,524	-0.52%
2021/06/28	21	24.20	2	24.30	24.30	19	2,533	0.75%
2021/06/25	30	24.42	5	24.35	24.25	25	2,532	0.99%
2021/06/24	52	24.31	3	24.35	24.35	49	2,529	1.94%
2021/06/23	44	24.14	31	24.20	24.20	13	2,526	0.51%
2021/06/22	50	24.36	77	24.31	24.25	-27	2,529	-1.07%
2021/06/21	63	24.35	156	24.55	24.25	-93	2,554	-3.64%	大賣/
2021/06/18	306	24.70	201	24.74	24.60	105	2,532	4.15%	大買/大賣/鉅額交易
2021/06/17	111	24.06	10	24.08	24.10	101	2,469	4.09%	大買/鉅額交易
2021/06/16	56	23.99	12	23.93	23.90	44	2,467	1.78%
2021/06/15	73	24.09	30	24.06	24.05	43	2,458	1.75%
2021/06/11	101	24.03	62	24.12	24.00	39	2,443	1.60%	大買/
2021/06/10	136	23.83	53	23.77	23.95	83	2,420	3.43%	大買/
2021/06/09	0	0.00	137	23.86	23.55	-137	2,404	-5.70%	大賣/鉅額交易
2021/06/08	373	23.81	43	23.83	23.90	330	2,389	13.81%	大買/鉅額交易
2021/06/07	34	23.49	40	23.45	23.50	-6	2,345	-0.26%
2021/06/04	57	23.33	12	23.28	23.25	45	2,325	1.94%
2021/06/03	97	23.33	48	23.28	23.30	49	2,327	2.11%
2021/06/02	43	23.33	73	23.28	23.35	-30	2,319	-1.29%
2021/06/01	15	23.30	27	23.15	23.30	-12	2,323	-0.52%
2021/05/31	0	0.00	37	23.16	23.15	-37	2,318	-1.60%
2021/05/28	24	23.25	64	23.25	23.25	-40	2,308	-1.73%
2021/05/27	117	23.24	14	23.18	23.20	103	2,301	4.48%	大買/鉅額交易
2021/05/26	160	23.13	9	23.08	23.10	151	2,293	6.58%	大買/鉅額交易
2021/05/25	13	23.03	80	23.00	22.95	-67	2,290	-2.93%
2021/05/24	0	0.00	40	23.20	23.05	-40	2,275	-1.76%
2021/05/21	79	23.18	86	23.16	23.15	-7	2,265	-0.31%
2021/05/20	63	23.20	116	23.33	23.05	-53	2,261	-2.34%	大賣/
2021/05/19	69	23.04	49	23.17	23.25	20	2,237	0.89%
2021/05/18	571	22.80	150	22.61	23.10	421	2,201	19.13%	大買/大賣/鉅額交易
2021/05/17	357	23.37	372	23.43	23.10	-15	2,150	-0.70%	大買/大賣/
2021/05/14	271	23.09	246	23.13	22.95	25	2,024	1.23%	大買/大賣/
2021/05/13	445	23.79	708	24.20	23.20	-263	1,973	-13.32%	大買/大賣/鉅額交易
2021/05/12	792	24.28	793	24.34	23.80	-1	1,810	-0.06%	大買/大賣/
2021/05/11	54	23.78	149	24.08	23.80	-95	1,616	-5.88%	大賣/
2021/05/10	30	24.40	92	24.46	24.45	-62	1,592	-3.89%
2021/05/07	15	24.17	10	24.22	24.25	5	1,577	0.32%
2021/05/06	48	23.92	52	24.02	23.90	-4	1,569	-0.25%
2021/05/05	274	23.84	83	23.63	23.80	191	1,550	12.32%	大買/鉅額交易
2021/05/04	464	23.80	194	24.36	23.40	270	1,521	17.75%	大買/大賣/鉅額交易
2021/05/03	177	24.76	116	24.75	24.50	61	1,456	4.19%	大買/大賣/
2021/04/29	61	24.39	83	24.53	24.30	-22	1,394	-1.58%
2021/04/28	137	24.57	312	24.68	24.60	-175	1,369	-12.77%	大買/大賣/鉅額交易
2021/04/27	328	25.07	465	25.01	24.95	-137	1,319	-10.38%	大買/大賣/鉅額交易
2021/04/26	90	24.34	153	24.38	24.30	-63	1,083	-5.81%	大賣/
2021/04/23	77	23.94	196.8	24.04	23.90	-119.8	1,049	-11.42%	大賣/鉅額交易
2021/04/22	286	24.10	279	24.15	24.05	7	1,047	0.67%	大買/大賣/
2021/04/21	105	24.00	69	24.16	24.10	36	986	3.65%	大買/
2021/04/20	8	24.00	152	24.12	24.00	-144	971	-14.83%	大賣/鉅額交易
2021/04/19	131	23.92	54	24.27	24.15	77	960	8.02%	大買/
2021/04/16	145	23.40	0	0.00	23.45	145	893	16.22%	大買/鉅額交易
2021/04/15	39	23.28	39	23.15	23.25	0	891	0.00%
2021/04/14	35	22.99	108	23.18	23.05	-73	893	-8.17%	大賣/
2021/04/13	52	23.45	58	23.41	23.35	-6	878	-0.68%
2021/04/12	28	23.32	5.9	23.35	23.30	22.1	854	2.58%
2021/04/09	8	23.35	4	23.35	23.35	4	850	0.47%
2021/04/08	45	23.24	6	23.18	23.25	39	847	4.60%
2021/04/07	7	23.09	1	23.10	23.15	6	854	0.70%
2021/04/06	0	0.00	21	23.03	23.00	-21	861	-2.44%
2021/04/01	0	0.00	3	23.22	23.00	-3	866	-0.35%
2021/03/31	4	23.13	4	23.40	23.10	0	885	0.00%
2021/03/30	12	23.15	3	23.10	23.10	9	905	0.99%
2021/03/29	17	23.09	17	23.02	23.10	0	1,109	0.00%
2021/03/26	18	22.95	0	0.00	23.00	18	1,147	1.57%
2021/03/25	0	0.00	9	22.96	22.90	-9	1,157	-0.78%
2021/03/24	6	23.10	0	0.00	23.15	6	1,152	0.52%
2021/03/23	9	22.83	0	0.00	22.80	9	1,116	0.81%
2021/03/22	15	22.63	10	22.65	22.70	5	1,120	0.45%
2021/03/19	15	22.81	18	22.70	22.60	-3	1,130	-0.27%
2021/03/18	3	22.85	5	22.85	22.85	-2	1,142	-0.18%
2021/03/17	7	22.89	8	22.80	22.80	-1	1,153	-0.09%
2021/03/16	18	22.75	31	22.75	22.75	-13	1,157	-1.12%
2021/03/15	0	0.00	20	22.70	22.80	-20	1,166	-1.71%
2021/03/12	3	22.75	0	0.00	22.70	3	1,172	0.26%
2021/03/11	15	22.82	3	22.80	22.80	12	1,192	1.01%
2021/03/10	0	0.00	3	22.85	22.85	-3	1,208	-0.25%
2021/03/09	4	22.80	10	22.88	22.90	-6	1,220	-0.49%
2021/03/08	1	22.90	12	22.80	22.80	-11	1,220	-0.90%
2021/03/05	83	22.75	60	22.80	22.80	23	1,223	1.88%
2021/03/04	0	23.00	15	22.75	22.80	-15	1,238	-1.21%
2021/03/03	17	22.80	21	22.70	22.80	-4	1,250	-0.32%
2021/03/02	3	22.75	4	22.80	22.75	-1	1,274	-0.08%
2021/02/26	0	0.00	19	22.70	22.75	-19	1,279	-1.49%
2021/02/25	48	22.81	0	0.00	22.80	48	1,290	3.72%
2021/02/24	4	22.80	0	0.00	22.70	4	1,302	0.31%
2021/02/23	28	22.70	23	22.70	22.70	5	1,307	0.38%
2021/02/22	11	22.90	0	0.00	22.80	11	1,307	0.84%
2021/02/19	22	22.40	27	22.56	22.60	-5	1,300	-0.38%
2021/02/18	6	22.20	22	22.29	22.40	-16	1,303	-1.23%
2021/02/17	2	22.05	7	22.03	22.10	-5	1,324	-0.38%
2021/02/05	18	21.90	0	0.00	21.90	18	1,330	1.35%
2021/02/04	10	21.81	38	21.85	21.85	-28	1,338	-2.09%
2021/02/03	15	21.74	18	21.84	21.90	-3	1,354	-0.22%
2021/02/02	16	21.80	18	21.75	21.75	-2	1,380	-0.14%
2021/02/01	3	21.75	3	21.73	21.75	0	1,403	0.00%
2021/01/29	0	0.00	26	21.94	21.80	-26	1,408	-1.85%
2021/01/28	11	22.10	23	22.05	22.05	-12	1,436	-0.84%
2021/01/27	4	22.25	1	22.40	22.20	3	1,444	0.21%
2021/01/26	29	22.26	35	22.32	22.25	-6	1,507	-0.40%
2021/01/25	36	22.38	36	22.41	22.50	0	1,547	0.00%
2021/01/22	5	21.88	12	21.88	21.90	-7	1,542	-0.45%
2021/01/21	6	22.04	16	22.28	22.00	-10	1,541	-0.65%
2021/01/20	38	22.26	33	22.52	22.20	5	1,533	0.33%
2021/01/19	5	22.61	1	22.60	22.60	4	1,525	0.26%
2021/01/18	32	22.60	31	22.64	22.60	1	1,528	0.07%
2021/01/15	9	22.63	5	22.74	22.50	4	1,536	0.26%
2021/01/14	31	22.90	42	22.91	22.90	-11	1,534	-0.72%
2021/01/13	23	22.92	20	23.03	22.95	3	1,540	0.19%
2021/01/12	55	23.11	59	23.05	23.15	-4	1,526	-0.26%
2021/01/11	17	22.89	16	22.91	22.95	1	1,510	0.07%
2021/01/08	39	22.88	3	22.95	22.90	36	1,513	2.38%
2021/01/07	0	0.00	10	23.10	23.05	-10	1,516	-0.66%
2021/01/06	93	23.05	161	23.20	23.05	-68	1,507	-4.51%	大賣/
2021/01/05	4	23.41	13	23.46	23.40	-9	1,490	-0.60%
2021/01/04	1	23.55	2	23.55	23.60	-1	1,493	-0.07%
2020/12/31	8	23.62	7	23.59	23.60	1	1,483	0.07%
2020/12/30	126	23.56	79	23.55	23.55	47	1,475	3.19%	大買/
2020/12/29	11	23.45	11	23.40	23.50	0	1,469	0.00%
2020/12/28	5	23.44	10	23.50	23.40	-5	1,514	-0.33%
2020/12/25	21	23.35	13	23.30	23.35	8	1,515	0.53%
2020/12/24	18	23.52	6	23.56	23.60	12	1,500	0.80%
2020/12/23	37	23.68	178	23.67	23.80	-141	1,484	-9.50%	大賣/鉅額交易
2020/12/22	27	23.15	157	23.24	23.25	-130	1,336	-9.73%	大賣/鉅額交易
2020/12/21	2	22.85	91	22.98	23.00	-89	1,328	-6.70%
2020/12/18	2	22.80	56	22.80	22.80	-54	1,329	-4.06%
2020/12/17	0	0.00	7	22.87	22.85	-7	1,346	-0.52%
2020/12/16	108	22.95	10	22.94	22.90	98	1,360	7.20%	大買/
2020/12/15	1	22.80	22	22.95	22.80	-21	1,391	-1.51%
2020/12/14	56	23.05	23	23.01	23.05	33	1,399	2.36%
2020/12/11	18	22.77	112	22.70	22.75	-94	1,390	-6.76%	大賣/
2020/12/10	5	22.77	30	22.78	22.85	-25	1,389	-1.80%
2020/12/09	32	22.81	20	22.78	22.75	12	1,388	0.86%
2020/12/08	20	22.82	21	22.83	22.80	-1	1,412	-0.07%
2020/12/07	6	23.00	25	22.76	22.80	-19	1,437	-1.32%
2020/12/04	6	23.03	33	23.04	23.05	-27	1,537	-1.76%
2020/12/03	2	23.25	30	23.23	23.20	-28	1,618	-1.73%
2020/12/02	7	23.29	43	23.30	23.30	-36	1,686	-2.13%
2020/12/01	7	23.40	17	23.42	23.40	-10	1,713	-0.58%
2020/11/30	46	23.50	105	23.56	23.60	-59	1,726	-3.42%	大賣/
2020/11/27	6	23.30	35	23.33	23.40	-29	1,717	-1.69%
2020/11/26	53	23.21	52	23.25	23.20	1	1,730	0.06%
2020/11/25	14	23.54	12	23.53	23.35	2	1,753	0.11%
2020/11/24	0	0.00	2	23.50	23.50	-2	2,023	-0.10%
2020/11/23	30	23.61	7	23.63	23.65	23	2,071	1.11%
2020/11/20	41	23.57	34	23.55	23.55	7	2,104	0.33%
2020/11/19	10	23.52	10	23.50	23.50	0	2,108	0.00%
2020/11/18	16	23.44	6	23.45	23.45	10	2,145	0.47%
2020/11/17	17	23.49	3	23.65	23.50	14	2,163	0.65%
2020/11/16	5	23.60	33	23.59	23.60	-28	2,199	-1.27%
2020/11/13	76	23.43	25	23.40	23.40	51	2,204	2.31%
2020/11/12	18	23.43	17	23.52	23.40	1	2,218	0.05%
2020/11/11	99	23.35	116	23.49	23.55	-17	2,264	-0.75%	大賣/
2020/11/10	55	23.69	1	23.85	23.35	54	2,490	2.17%
2020/11/09	63	23.63	55	23.52	23.70	8	2,477	0.32%
2020/11/06	9	23.30	42	23.45	23.35	-33	2,458	-1.34%
2020/11/05	68	23.36	38	23.47	23.40	30	2,467	1.22%
2020/11/04	40	23.22	44	23.19	23.15	-4	2,443	-0.16%
2020/11/03	49	23.37	50	23.41	23.35	-1	2,447	-0.04%
2020/11/02	45	22.97	39	22.88	23.30	6	2,403	0.25%
2020/10/30	2	22.75	39.2	22.74	22.75	-37.2	2,385	-1.56%
2020/10/29	39	22.87	22	22.82	22.85	17	2,444	0.70%
2020/10/28	14	22.88	8	22.83	22.80	6	2,476	0.24%
2020/10/27	10	22.94	49	22.94	22.85	-39	2,481	-1.57%
2020/10/26	47	22.91	13	23.01	22.95	34	2,496	1.36%
2020/10/23	10	23.13	16	23.14	23.10	-6	2,522	-0.24%
2020/10/22	2	22.70	47	23.65	23.65	-45	2,554	-1.76%
2020/10/21	7	22.69	72	22.74	22.75	-65	2,567	-2.53%
2020/10/20	12	22.86	33	22.83	22.90	-21	2,596	-0.81%
2020/10/19	23	22.78	11	22.77	22.80	12	2,633	0.46%
2020/10/16	11	22.73	74	22.83	22.65	-63	2,677	-2.35%
2020/10/15	3	22.88	156	22.86	22.90	-153	2,690	-5.69%	大賣/鉅額交易
2020/10/14	33	23.22	36	23.16	23.10	-3	2,725	-0.11%
2020/10/13	39	23.01	77	23.15	23.05	-38	2,802	-1.36%
2020/10/12	26	23.34	60	23.33	23.30	-34	2,818	-1.21%
2020/10/08	25	23.14	39	23.22	23.10	-14	2,874	-0.49%
2020/10/07	18	23.24	12	23.36	23.25	6	2,958	0.20%
2020/10/06	8	23.31	10	23.35	23.30	-2	3,005	-0.07%
2020/10/05	111	23.66	115	23.54	23.35	-4	3,121	-0.13%	大買/大賣/
2020/09/30	102	22.92	119	23.00	22.95	-17	3,352	-0.51%	大買/大賣/
2020/09/29	54	23.14	74	23.24	23.10	-20	3,432	-0.58%
2020/09/28	117	23.52	97	23.32	23.25	20	3,469	0.58%	大買/
2020/09/25	218	23.56	219	23.67	23.00	-1	3,537	-0.03%	大買/大賣/
2020/09/24	34	23.46	229.5	23.33	23.50	-195.5	3,538	-5.52%	大賣/鉅額交易
2020/09/23	27	23.70	47	23.88	23.70	-20	3,569	-0.56%
2020/09/22	83	23.97	120	24.14	23.95	-37	3,609	-1.03%	大賣/
2020/09/21	53	24.58	97	24.56	24.55	-44	3,649	-1.21%
2020/09/18	100	24.76	180	24.67	24.55	-80	3,820	-2.09%	大賣/
2020/09/17	43	24.43	88	24.50	24.45	-45	3,907	-1.15%
2020/09/16	11	24.27	9	24.29	24.30	2	4,047	0.05%
2020/09/15	72	24.22	24	24.15	24.25	48	4,334	1.11%
2020/09/14	107	24.08	84	24.20	24.10	23	5,018	0.46%	大買/
2020/09/11	166	24.05	132	24.08	23.90	34	5,316	0.64%	大買/大賣/
2020/09/10	102	24.54	95	24.57	24.35	7	5,741	0.12%	大買/
2020/09/09	312	24.97	231	25.06	24.80	81	5,799	1.40%	大買/大賣/
2020/09/08	299	24.76	226.3	24.75	24.80	72.7	5,736	1.27%	大買/大賣/
2020/09/07	166	24.55	137	24.47	24.10	29	5,648	0.51%	大買/大賣/
2020/09/04	112	23.87	97	24.09	23.90	15	5,608	0.27%	大買/
2020/09/03	47	23.85	51	23.71	23.80	-4	5,589	-0.07%
2020/09/02	107	23.87	61	24.06	23.80	46	5,593	0.82%	大買/
2020/09/01	141	23.96	94	24.01	24.00	47	5,588	0.84%	大買/
2020/08/31	146	24.28	131	24.45	24.20	15	5,576	0.27%	大買/大賣/
2020/08/28	474	24.91	329	25.14	24.85	145	5,539	2.62%	大買/大賣/鉅額交易
2020/08/27	111	23.61	100	23.67	24.25	11	5,271	0.21%	大買/
2020/08/26	98	23.62	33	23.60	23.50	65	5,228	1.24%
2020/08/25	102	23.25	98	23.25	23.40	4	5,192	0.08%	大買/
2020/08/24	273	23.34	269.5	23.36	23.15	3.5	5,203	0.07%	大買/大賣/
2020/08/21	169	22.75	172	22.65	22.80	-3	5,218	-0.06%	大買/大賣/
2020/08/20	140	22.38	117	22.62	22.25	23	5,263	0.44%	大買/大賣/
2020/08/19	49	23.44	54	23.39	23.25	-5	5,390	-0.09%
2020/08/18	46	23.24	40	23.31	23.35	6	5,562	0.11%
2020/08/17	142	23.18	107	23.32	23.25	35	5,640	0.62%	大買/大賣/
2020/08/14	315	23.41	470	23.28	23.50	-155	5,606	-2.76%	大買/大賣/鉅額交易
2020/08/13	44	22.07	82	22.08	22.00	-38	5,386	-0.71%
2020/08/12	83	22.16	104	22.21	22.25	-21	5,433	-0.39%	大賣/
2020/08/11	84	22.31	101	22.43	22.20	-17	5,486	-0.31%	大賣/
2020/08/10	47	22.74	53	22.84	22.60	-6	5,499	-0.11%
2020/08/07	84	22.96	60	23.02	22.85	24	5,590	0.43%
2020/08/06	105	22.95	137	22.98	22.75	-32	5,665	-0.56%	大買/大賣/
2020/08/05	71	23.19	75	23.25	23.00	-4	5,713	-0.07%
2020/08/04	167	22.85	219	22.89	23.20	-52	5,750	-0.90%	大買/大賣/
2020/08/03	107	22.63	98	22.56	22.80	9	5,810	0.15%	大買/
2020/07/31	81	22.39	47	22.43	22.30	34	5,890	0.58%
2020/07/30	96	22.38	63	22.42	22.45	33	6,350	0.52%
2020/07/29	143	21.97	149	22.12	22.05	-6	6,609	-0.09%	大買/大賣/
2020/07/28	242	21.50	243	21.66	21.40	-1	6,783	-0.01%	大買/大賣/
2020/07/27	127	21.98	124	22.18	21.80	3	6,878	0.04%	大買/大賣/
2020/07/24	115	22.77	142	22.89	22.50	-27	6,866	-0.39%	大買/大賣/
2020/07/23	109	23.54	86	23.47	23.35	23	6,849	0.34%	大買/
2020/07/22	63	24.36	124	24.39	24.50	-61	6,842	-0.89%	大賣/
2020/07/21	124	24.31	161	24.30	24.10	-37	6,861	-0.54%	大買/大賣/
2020/07/20	240	23.89	239	24.03	24.10	1	6,867	0.01%	大買/大賣/
2020/07/17	149	24.01	121	24.17	23.90	28	6,841	0.41%	大買/大賣/
2020/07/16	58	24.94	58	25.03	24.75	0	6,840	0.00%
2020/07/15	116	25.00	110	25.10	24.80	6	6,881	0.09%	大買/大賣/
2020/07/14	209	25.59	169	25.80	25.30	40	7,019	0.57%	大買/大賣/
2020/07/13	101	25.36	74	25.71	25.20	27	7,328	0.37%	大買/
2020/07/10	236	25.59	217	25.70	25.60	19	7,392	0.26%	大買/大賣/
2020/07/09	263	26.20	263	26.29	26.75	0	7,300	0.00%	大買/大賣/
2020/07/08	162	25.30	130	25.40	25.25	32	7,029	0.46%	大買/大賣/
2020/07/07	62	24.72	80	24.86	24.75	-18	6,964	-0.26%
2020/07/06	79	25.10	68	25.14	25.10	11	6,971	0.16%
2020/07/03	64	25.13	78	25.15	24.95	-14	6,902	-0.20%
2020/07/02	132	25.52	71	25.47	25.30	61	6,877	0.89%	大買/
2020/07/01	69	25.06	61	25.09	25.05	8	6,932	0.12%
2020/06/30	107	25.45	97	25.35	25.35	10	6,891	0.15%	大買/
2020/06/29	322	25.79	260	25.82	26.00	62	6,848	0.91%	大買/大賣/
2020/06/24	197	25.21	201	25.29	24.70	-4	6,711	-0.06%	大買/大賣/
2020/06/23	333	26.64	284	26.61	25.95	49	6,668	0.73%	大買/大賣/
2020/06/22	321	27.04	307	27.20	26.80	14	6,567	0.21%	大買/大賣/
2020/06/19	554	27.06	575	27.46	26.55	-21	6,290	-0.33%	大買/大賣/
2020/06/18	135	26.20	205	26.17	26.60	-70	5,675	-1.23%	大買/大賣/
2020/06/17	219	23.48	186	23.11	24.20	33	5,416	0.61%	大買/大賣/
2020/06/16	38	22.01	36	22.18	22.00	2	4,970	0.04%
2020/06/15	42	21.41	36	21.62	21.60	6	4,929	0.12%
2020/06/12	55	20.54	55	20.66	20.80	0	4,893	0.00%
2020/06/11	65	21.25	49	21.22	20.95	16	4,906	0.33%
2020/06/10	17	21.82	31	21.84	21.80	-14	4,910	-0.29%
2020/06/09	15	21.70	22	21.73	21.80	-7	4,975	-0.14%
2020/06/08	15	21.57	5	21.80	21.55	10	5,018	0.20%
2020/06/05	23	21.52	35	21.59	21.65	-12	5,052	-0.24%
2020/06/04	16	21.49	24	21.63	21.60	-8	5,114	-0.16%
2020/06/03	22	21.50	30	21.50	21.55	-8	5,335	-0.15%
2020/06/02	16	21.28	13	21.42	21.35	3	5,520	0.05%
2020/06/01	37	21.47	39	21.54	21.60	-2	5,516	-0.04%
2020/05/29	86	21.30	22	21.38	21.40	64	5,549	1.15%
2020/05/28	151	21.68	41	21.80	21.35	110	5,534	1.99%	大買/鉅額交易
2020/05/27	179	22.12	48	22.24	22.00	131	5,486	2.39%	大買/鉅額交易
2020/05/26	190	23.24	173	23.61	22.70	17	5,432	0.31%	大買/大賣/
2020/05/25	423	22.83	82	22.86	23.05	341	5,263	6.48%	大買/鉅額交易
2020/05/22	156	22.22	52	22.25	21.85	104	5,082	2.05%	大買/鉅額交易
2020/05/21	28	21.86	4	21.83	21.90	24	5,019	0.48%
2020/05/20	39	21.75	43	21.81	21.75	-4	5,036	-0.08%
2020/05/19	97	21.90	62	22.28	21.80	35	5,015	0.70%
2020/05/18	68	21.82	60	21.90	22.00	8	4,958	0.16%
2020/05/15	67	21.33	65	21.44	21.25	2	4,901	0.04%
2020/05/14	72	21.94	51	22.01	21.45	21	4,885	0.43%
2020/05/13	25	21.80	21	21.95	22.15	4	4,789	0.08%
2020/05/12	52	21.62	48	21.72	21.65	4	4,727	0.08%
2020/05/11	47	21.20	51	21.39	21.35	-4	4,680	-0.09%
2020/05/08	72	22.12	125	21.94	21.35	-53	4,637	-1.14%	大賣/
2020/05/07	47	22.76	44	23.01	22.60	3	4,543	0.07%
2020/05/06	176	23.26	118.8	23.18	22.50	57.2	4,457	1.28%	大買/大賣/
2020/05/05	87	22.77	97	22.92	22.30	-10	4,014	-0.25%
2020/05/04	62	21.82	135	21.64	22.15	-73	3,752	-1.95%	大賣/
2020/04/30	74	21.63	83	21.68	21.20	-9	3,591	-0.25%
2020/04/29	12	20.22	8	20.25	20.30	4	3,522	0.11%
2020/04/28	95	20.38	50	20.44	20.25	45	3,622	1.24%
2020/04/27	34	20.11	22	20.18	20.30	12	3,687	0.33%
2020/04/24	38	19.63	28	19.67	19.90	10	3,685	0.27%
2020/04/23	15	20.24	14	20.31	20.30	1	3,621	0.03%
2020/04/22	68	19.99	29	19.92	20.15	39	3,594	1.08%
2020/04/21	122	20.65	60	20.76	20.10	62	3,573	1.74%	大買/
2020/04/20	60	20.85	42	21.01	20.90	18	3,489	0.52%
2020/04/17	40	21.77	42	21.92	21.10	-2	3,422	-0.06%
2020/04/16	191	21.91	208	21.71	21.60	-17	3,211	-0.53%	大買/大賣/
2020/04/15	44	20.30	37	20.35	20.20	7	2,806	0.25%
2020/04/14	5	20.14	15	20.00	20.00	-10	2,689	-0.37%
2020/04/13	18	19.76	16	19.81	19.85	2	2,653	0.08%
2020/04/10	10	19.89	0	0.00	19.70	10	2,639	0.38%
2020/04/09	6	19.95	7	20.06	19.85	-1	2,616	-0.04%
2020/04/08	8	19.71	7	19.64	19.50	1	2,567	0.04%
2020/04/07	14	19.74	9	19.77	19.60	5	2,548	0.20%
2020/04/06	117	19.71	35	20.11	19.95	82	2,506	3.27%	大買/
2020/04/01	7	18.92	7	18.96	19.00	0	2,383	0.00%
2020/03/31	12	19.00	29	18.85	18.80	-17	2,367	-0.72%
2020/03/30	39	19.01	31	19.13	18.90	8	2,341	0.34%
2020/03/27	36	19.18	24	19.19	18.85	12	2,288	0.52%
2020/03/26	29	18.10	25	18.25	18.70	4	2,204	0.18%
2020/03/25	7	17.98	5	17.91	17.85	2	2,145	0.09%
2020/03/24	16	18.13	45	18.35	17.70	-29	2,119	-1.37%
2020/03/23	31	17.23	32	17.10	17.95	-1	2,037	-0.05%
2020/03/20	33	16.44	15	16.49	16.35	18	1,988	0.91%
2020/03/19	35	15.80	58	15.88	15.60	-23	1,971	-1.17%
2020/03/18	30	17.28	52	17.35	17.05	-22	1,920	-1.15%
2020/03/17	32	17.34	30	17.41	17.40	2	1,894	0.11%
2020/03/16	32	18.32	43	18.42	18.00	-11	1,863	-0.59%
2020/03/13	9	18.05	23	18.10	18.20	-14	1,816	-0.77%
2020/03/12	36	20.02	31	20.25	19.80	5	1,732	0.29%
2020/03/11	13	20.82	11	21.07	20.90	2	1,661	0.12%
2020/03/10	28	20.70	24	20.76	20.60	4	1,610	0.25%
2020/03/09	117	22.64	46	22.83	21.70	71	1,532	4.63%	大買/
2020/03/06	66	21.59	38	22.05	22.00	28	1,300	2.15%
2020/03/05	2	20.98	20	20.85	20.90	-18	1,103	-1.63%
2020/03/04	2	20.68	32	20.85	20.85	-30	1,093	-2.74%
2020/03/03	4	20.41	4	20.40	20.35	0	1,046	0.00%
2020/03/02	5	20.07	1	20.10	20.10	4	1,033	0.39%
2020/02/27	6	20.27	1	20.10	20.05	5	1,028	0.49%
2020/02/26	7	20.25	1	20.30	20.30	6	1,020	0.59%
2020/02/25	6	20.34	0	0.00	20.35	6	1,030	0.58%
2020/02/24	1	20.80	14	20.73	20.60	-13	1,013	-1.28%
2020/02/21	1	20.50	5	20.43	20.55	-4	982	-0.41%
2020/02/19	8	20.02	0	0.00	20.00	8	940	0.85%
2020/02/13	0	0.00	1	20.20	19.95	-1	918	-0.11%
2020/02/12	15	20.40	14	20.24	20.20	1	893	0.11%
2020/02/11	10	20.50	0	0.00	20.40	10	871	1.15%
2020/02/10	4	21.01	1	21.00	20.70	3	851	0.35%
2020/02/07	24	20.64	13	20.73	20.75	11	818	1.34%
2020/02/06	28	20.82	9	20.59	20.45	19	790	2.40%
2020/02/05	4	20.45	0	0.00	20.70	4	762	0.52%
2020/02/04	1	20.30	1	20.55	20.45	0	741	0.00%
2020/02/03	12	21.40	10	21.60	21.10	2	700	0.29%
2020/01/31	45	21.58	55	21.88	21.00	-10	623	-1.60%
2020/01/30	22	21.73	10	21.71	21.75	12	499	2.40%
2020/01/20	2	19.68	0	0.00	19.80	2	406	0.49%
2020/01/17	0	0.00	1	19.40	19.40	-1	374	-0.27%
2020/01/10	12	19.15	0	0.00	19.15	12	365	3.28%
2020/01/09	0	0.00	2	19.15	19.15	-2	369	-0.54%
2020/01/08	3	19.10	0	0.00	19.10	3	373	0.80%
2020/01/07	0	0.00	1	19.15	19.15	-1	372	-0.27%
2020/01/06	0	0.00	2	19.40	19.20	-2	370	-0.54%
2020/01/03	1	19.25	0	0.00	19.40	1	366	0.27%
2020/01/02	1	19.30	2	19.33	19.35	-1	363	-0.28%
2019/12/31	0	0.00	3	19.20	19.25	-3	357	-0.84%
2019/12/27	19	19.22	0	0.00	19.20	19	355	5.35%
2019/12/25	0	0.00	0	19.00	19.15	0	357	0.00%
2019/12/23	0	0.00	10	19.20	19.20	-10	372	-2.69%
2019/12/20	6	19.05	0	0.00	19.05	6	403	1.49%
2019/12/18	13	19.11	0	0.00	19.10	13	403	3.23%
2019/12/11	0	0.00	7	19.00	19.10	-7	405	-1.73%
2019/12/06	0	0.00	2	18.90	19.05	-2	416	-0.48%
2019/12/05	0	0.00	1	19.00	19.05	-1	417	-0.24%
2019/12/04	0	0.00	4	18.95	18.95	-4	419	-0.95%
2019/12/03	0	0.00	14	19.01	18.95	-14	418	-3.34%
2019/12/02	0	0.00	7	19.01	19.00	-7	414	-1.69%
2019/11/29	0	0.00	9	19.07	19.00	-9	414	-2.17%
2019/11/27	4	19.20	0	0.00	19.20	4	402	0.99%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/25	8	19.40	2	19.40	19.40	6	387	1.55%
2019/11/22	7	19.26	5	19.34	19.40	2	373	0.53%
2019/11/21	5	19.18	0	0.00	19.20	5	357	1.40%
2019/11/20	23	19.15	0	0.00	19.20	23	347	6.62%
2019/11/14	0	0.00	20	19.00	19.00	-20	336	-5.95%
2019/11/13	5	18.90	1	18.90	18.90	4	331	1.21%
2019/11/12	0	0.00	1	18.95	18.95	-1	333	-0.30%
2019/11/07	0	0.00	0.9	18.80	18.90	-0.9	327	-0.28%
2019/11/06	0	0.00	1	18.90	18.90	-1	326	-0.31%
2019/11/04	3	19.07	0	0.00	19.05	3	328	0.91%
2019/10/30	2	18.95	0	0.00	19.10	2	336	0.60%
2019/10/29	0	0.00	3	18.90	18.95	-3	336	-0.89%
2019/10/28	2	18.95	3	18.95	18.95	-1	342	-0.29%
2019/10/25	0	0.00	3	19.00	18.95	-3	343	-0.87%
2019/10/24	2	19.05	4	19.04	19.05	-2	344	-0.58%
2019/10/23	0	0.00	5	19.03	19.05	-5	355	-1.41%
2019/10/21	0	0.00	2	18.95	18.95	-2	395	-0.51%
2019/10/18	0	0.00	3	18.90	18.85	-3	402	-0.74%
2019/10/17	0	0.00	2	18.98	19.00	-2	410	-0.49%
2019/10/16	32	18.94	0	0.00	18.90	32	413	7.74%
2019/10/15	8	18.80	3	18.75	18.75	5	416	1.20%
2019/10/14	20	18.89	2	18.88	18.80	18	422	4.26%
2019/10/09	1	18.90	0	0.00	18.90	1	448	0.22%
2019/10/02	1	18.90	1	18.85	18.90	0	568	0.00%
2019/10/01	0	0.00	4	18.90	18.85	-4	571	-0.70%
2019/09/27	0	0.00	1	18.85	18.75	-1	575	-0.17%
2019/09/26	1	18.90	22	18.99	19.05	-21	593	-3.54%
2019/09/25	6	18.93	0	0.00	18.90	6	644	0.93%
2019/09/20	3	18.62	0	0.00	18.60	3	624	0.48%
2019/09/19	3	18.70	0	0.00	18.65	3	626	0.48%
2019/09/18	39	18.67	4	18.68	18.65	35	621	5.63%
2019/09/17	2	18.63	0	0.00	18.65	2	619	0.32%
2019/09/16	3	18.60	0	0.00	18.60	3	627	0.48%
2019/09/12	21	18.64	3	18.65	18.65	18	641	2.81%
2019/09/11	2	18.70	0	0.00	18.65	2	638	0.31%
2019/09/06	3	18.60	0	0.00	18.55	3	647	0.46%
2019/09/05	4	18.60	0	0.00	18.55	4	648	0.62%
2019/09/04	3	18.57	0	0.00	18.60	3	650	0.46%
2019/09/03	1	18.55	0	0.00	18.50	1	657	0.15%
2019/09/02	1	18.55	0	0.00	18.65	1	659	0.15%
2019/08/30	2	18.55	0	0.00	18.55	2	657	0.30%
2019/08/29	4	18.51	0	0.00	18.55	4	660	0.61%
2019/08/27	3	18.42	0	0.00	18.45	3	665	0.45%
2019/08/26	5	18.35	2	18.35	18.35	3	671	0.45%
2019/08/23	6	18.53	0	0.00	18.55	6	675	0.89%
2019/08/22	6	18.55	0	0.00	18.60	6	682	0.88%
2019/08/21	39	18.63	0	0.00	18.65	39	683	5.71%
2019/08/20	10	18.51	10	18.50	18.70	0	684	0.00%
2019/08/19	5	18.45	0	0.00	18.45	5	681	0.73%
2019/08/16	6	18.33	0	0.00	18.40	6	687	0.87%
2019/08/15	2	18.35	0	0.00	18.40	2	688	0.29%
2019/08/14	0	0.00	2	18.30	18.25	-2	688	-0.29%
2019/08/13	0	0.00	1	18.30	18.25	-1	688	-0.15%
2019/08/12	0	0.00	7	18.39	18.35	-7	689	-1.02%
2019/08/08	0	0.00	2	18.38	18.40	-2	694	-0.29%
2019/08/07	0	0.00	5	18.26	18.25	-5	694	-0.72%
2019/08/06	0	0.00	1	18.05	18.20	-1	699	-0.14%
2019/08/05	0	0.00	3	18.32	18.25	-3	693	-0.43%
2019/08/02	0	0.00	44	18.36	18.40	-44	689	-6.38%
2019/07/31	0	0.00	5	18.58	18.50	-5	689	-0.73%
2019/07/30	0	0.00	3	18.72	18.60	-3	689	-0.44%
2019/07/29	0	0.00	2	18.70	18.75	-2	688	-0.29%
2019/07/26	0	0.00	2	18.73	18.70	-2	686	-0.29%
2019/07/25	0	0.00	6	18.70	18.65	-6	687	-0.87%
2019/07/24	0	0.00	1	19.55	19.55	-1	674	-0.15%
2019/07/18	1	19.70	1	19.60	19.60	0	617	0.00%
2019/07/17	30	19.55	17	19.51	19.55	13	612	2.12%
2019/07/16	14	19.50	0	0.00	19.55	14	607	2.30%
2019/07/15	1	19.70	0	0.00	19.45	1	602	0.17%
2019/07/12	6	19.85	0	0.00	19.75	6	580	1.03%
2019/07/09	1	20.20	36	20.10	20.25	-35	523	-6.68%
2019/07/08	3	20.08	68	20.01	20.05	-65	503	-12.91%
2019/07/05	1	19.85	16	19.84	19.80	-15	475	-3.16%
2019/07/04	0	0.00	51	19.69	19.70	-51	475	-10.72%
2019/07/03	1	19.80	92	19.85	19.70	-91	473	-19.23%
2019/07/02	0	0.00	15	19.96	19.95	-15	452	-3.31%
2019/07/01	9	19.20	1	19.15	19.25	8	397	2.01%
2019/06/28	19	19.10	0	0.00	19.05	19	390	4.87%
2019/06/27	29	19.05	0	0.00	19.05	29	386	7.51%
2019/06/26	15	19.01	1	19.05	18.95	14	387	3.62%
2019/06/25	4	19.05	0	0.00	19.05	4	388	1.03%
2019/06/24	46	19.09	0	0.00	19.05	46	392	11.73%
2019/06/21	39	19.08	2	19.15	19.00	37	397	9.30%
2019/06/20	80	19.07	210	19.02	19.10	-130	394	-32.98%	大賣/鉅額交易
2019/06/19	22	18.95	14	19.00	18.90	8	391	2.05%
2019/06/18	0	0.00	242	19.01	18.95	-242	393	-61.44%	大賣/鉅額交易
2019/06/17	16	18.97	313	19.00	19.00	-297	391	-75.88%	大賣/鉅額交易
2019/06/14	16	18.95	0	0.00	19.00	16	384	4.16%
2019/06/13	22	18.95	40	19.00	18.90	-18	386	-4.66%
2019/06/12	3	18.90	51	18.86	18.90	-48	385	-12.46%
2019/06/06	2	18.85	0	0.00	18.80	2	410	0.49%
2019/05/30	0	0.00	4	18.80	18.80	-4	479	-0.83%
2019/05/28	11	18.80	12	18.97	18.75	-1	481	-0.21%
2019/05/23	2	18.65	0	0.00	18.60	2	487	0.41%
2019/05/22	6	18.74	0	0.00	18.75	6	488	1.23%
2019/05/21	9	18.63	0	0.00	18.70	9	497	1.81%
2019/05/20	14	18.50	0	0.00	18.55	14	502	2.79%
2019/05/17	12	18.55	10	18.50	18.50	2	514	0.39%
2019/05/16	10	18.50	0	0.00	18.55	10	537	1.86%
2019/05/10	0	0.00	3	18.68	18.60	-3	547	-0.55%
2019/05/09	1	18.70	0	0.00	18.70	1	549	0.18%
2019/05/08	0	0.00	0	18.85	18.80	0	549	0.00%
2019/05/03	1	18.80	0	0.00	18.90	1	550	0.18%
2019/05/02	2	18.85	0	0.00	18.90	2	554	0.36%
2019/04/30	2	18.83	0	0.00	18.85	2	558	0.36%
2019/04/29	0	0.00	1	18.75	18.70	-1	567	-0.18%
2019/04/26	1	18.80	0	0.00	18.80	1	643	0.16%
2019/04/24	2	18.85	0	0.00	18.85	2	653	0.31%
2019/04/23	1	18.85	2	18.85	18.90	-1	659	-0.15%
2019/04/19	0	0.00	1	18.85	18.90	-1	671	-0.15%
2019/04/18	0	0.00	54	18.80	18.85	-54	689	-7.83%
2019/04/17	42	18.85	38	18.85	18.85	4	776	0.52%
2019/04/16	0	0.00	42	18.84	18.90	-42	796	-5.27%
2019/04/15	0	0.00	65	18.84	18.85	-65	802	-8.10%
2019/04/12	2	18.90	58	18.86	18.80	-56	843	-6.64%
2019/04/11	1	18.90	33	18.97	18.90	-32	840	-3.81%
2019/04/10	5	18.98	64	19.01	18.95	-59	845	-6.98%
2019/04/09	12	19.03	152	19.03	19.05	-140	845	-16.57%	大賣/鉅額交易
2019/04/08	5	18.93	25	18.91	19.00	-20	843	-2.37%
2019/04/03	0	0.00	8	18.89	18.85	-8	849	-0.94%
2019/04/02	0	0.00	30	18.91	18.95	-30	864	-3.47%
2019/04/01	0	0.00	22	18.92	18.90	-22	867	-2.54%
2019/03/29	0	0.00	9	18.90	18.90	-9	869	-1.04%
2019/03/28	0	0.00	60	19.00	18.90	-60	872	-6.88%
2019/03/27	0	0.00	5	18.99	18.90	-5	878	-0.57%
2019/03/26	0	0.00	59	19.00	18.95	-59	884	-6.67%
2019/03/22	10	19.02	204	19.01	19.05	-194	887	-21.86%	大賣/鉅額交易
2019/03/21	44	19.05	135	19.05	19.05	-91	882	-10.31%	大賣/
2019/03/20	25	19.07	141	19.05	19.05	-116	885	-13.10%	大賣/鉅額交易
2019/03/19	19	19.02	81	19.03	19.10	-62	885	-7.00%
2019/03/18	6	19.00	30	19.02	18.90	-24	892	-2.69%
2019/03/15	0	0.00	20	18.97	18.95	-20	913	-2.19%
2019/03/14	24	19.06	275	19.04	18.90	-251	916	-27.39%	大賣/鉅額交易
2019/03/13	25	18.90	13	18.98	18.95	12	922	1.30%
2019/03/12	6	18.90	13	19.00	18.85	-7	931	-0.75%
2019/03/11	9	19.03	88	19.02	18.90	-79	952	-8.30%
2019/03/08	7	19.06	773	19.07	19.00	-766	966	-79.27%	大賣/鉅額交易
2019/03/07	24	18.95	203	19.00	18.95	-179	931	-19.21%	大賣/鉅額交易
2019/03/06	7	18.95	25	18.98	18.95	-18	929	-1.94%
2019/03/05	4	18.90	2	18.93	18.90	2	931	0.21%
2019/03/04	30	18.89	0	0.00	18.90	30	927	3.24%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/26	0	0.00	1	18.95	18.90	-1	920	-0.11%
2019/02/25	18	18.95	10	18.95	18.95	8	918	0.87%
2019/02/22	19	18.89	10	19.00	18.95	9	919	0.98%
2019/02/21	17	18.92	0	0.00	18.90	17	921	1.84%
2019/02/20	33	19.01	0	0.00	19.00	33	923	3.57%
2019/02/19	34	19.03	0	0.00	19.05	34	925	3.67%
2019/02/18	12.8	19.05	0	0.00	19.05	12.8	939	1.36%
2019/02/15	19	18.98	1	19.05	18.85	18	938	1.92%
2019/02/13	3	18.60	0	0.00	18.65	3	942	0.32%
2019/02/12	3	18.52	0	0.00	18.50	3	948	0.32%
2019/02/11	0	0.00	2	18.50	18.50	-2	959	-0.21%
2019/01/30	1	18.40	0	0.00	18.45	1	966	0.10%
2019/01/29	0	0.00	2	18.40	18.40	-2	977	-0.20%
2019/01/24	2	18.53	0	0.00	18.45	2	994	0.20%
2019/01/23	0	0.00	12	18.42	18.55	-12	998	-1.20%
2019/01/22	3	18.45	0	0.00	18.55	3	1,004	0.30%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	360	18.77	1	18.40	18.75	359	1,031	34.81%	大買/鉅額交易
2019/01/17	160	18.35	0	0.00	18.35	160	980	16.31%	大買/鉅額交易
2019/01/16	0	0.00	2	18.40	18.35	-2	1,004	-0.20%
2019/01/15	2	18.38	4	18.36	18.30	-2	1,056	-0.19%
2019/01/14	0	0.00	5	18.33	18.40	-5	1,064	-0.47%
2019/01/11	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2019/01/10	0	0.00	5	18.66	18.50	-5	1,104	-0.45%
2019/01/09	20	19.09	75	19.14	18.85	-55	1,105	-4.97%
2019/01/08	16	18.56	0	0.00	18.85	16	1,031	1.55%
2019/01/07	5	18.48	1	18.45	18.45	4	1,025	0.39%
2019/01/04	16	18.37	0	0.00	18.35	16	1,037	1.54%
2019/01/03	27	18.14	4	18.18	18.20	23	1,043	2.20%
2019/01/02	19	18.21	0	0.00	18.00	19	1,049	1.81%
2018/12/28	15	18.08	0	0.00	18.10	15	1,078	1.39%
2018/12/27	1	18.10	0	0.00	18.10	1	1,117	0.09%
2018/12/26	71	17.95	0	0.00	17.90	71	1,146	6.19%
2018/12/25	155	18.05	31	18.02	18.00	124	1,204	10.29%	大買/鉅額交易
2018/12/24	61	18.18	3	18.22	18.20	58	1,200	4.83%
2018/12/22	32	18.15	0	0.00	18.20	32	1,217	2.63%
2018/12/21	50	18.17	23	18.20	18.20	27	1,222	2.21%
2018/12/20	120	18.20	29	18.24	18.15	91	1,227	7.41%	大買/
2018/12/19	130	18.28	30	18.30	18.25	100	1,226	8.15%	大買/
2018/12/18	60	18.27	42	18.32	18.25	18	1,232	1.46%
2018/12/17	17	18.51	0	0.00	18.45	17	1,249	1.36%
2018/12/14	6	18.55	0	0.00	18.55	6	1,247	0.48%
2018/12/13	59	18.54	5	18.46	18.60	54	1,257	4.30%
2018/12/12	42	18.44	0	0.00	18.50	42	1,270	3.31%
2018/12/11	143	18.29	0	0.00	18.30	143	1,282	11.15%	大買/鉅額交易
2018/12/10	292	18.19	6	18.13	18.20	286	1,296	22.07%	大買/鉅額交易
2018/12/07	5	18.43	1	18.40	18.45	4	1,392	0.29%
2018/12/06	5	18.35	89	18.44	18.30	-84	1,432	-5.86%
2018/12/05	1	18.95	10	18.80	18.80	-9	1,410	-0.64%
2018/12/04	13	19.21	3	19.03	19.00	10	1,405	0.71%
2018/12/03	29	18.97	0	0.00	18.85	29	1,382	2.10%
2018/11/30	42	18.62	1	18.55	18.55	41	1,367	3.00%
2018/11/29	22	18.50	2	18.50	18.50	20	1,372	1.46%
2018/11/28	6	18.30	21	18.30	18.30	-15	1,377	-1.09%
2018/11/27	1	18.35	11	18.26	18.30	-10	1,386	-0.72%
2018/11/26	27	18.32	10	18.26	18.25	17	1,395	1.22%
2018/11/23	6	18.27	2	18.30	18.25	4	1,424	0.28%
2018/11/22	1	18.35	1	18.35	18.30	0	1,462	0.00%
2018/11/21	25	18.28	48	18.31	18.35	-23	1,493	-1.54%
2018/11/20	103	18.49	10	18.55	18.45	93	1,490	6.24%	大買/
2018/11/19	30	18.50	50	18.55	18.55	-20	1,489	-1.34%
2018/11/16	180	18.53	45	18.55	18.55	135	1,489	9.06%	大買/鉅額交易
2018/11/15	325	18.56	2	18.55	18.60	323	1,486	21.72%	大買/鉅額交易
2018/11/14	229	18.25	15	18.25	18.25	214	1,497	14.29%	大買/鉅額交易
2018/11/13	382	18.11	117	18.11	18.10	265	1,488	17.80%	大買/大賣/鉅額交易
2018/11/12	306	18.30	18	18.27	18.30	288	1,473	19.55%	大買/鉅額交易
2018/11/09	0	0.00	10	18.17	18.10	-10	1,467	-0.68%
2018/11/08	65	18.21	3	18.20	18.15	62	1,456	4.26%
2018/11/07	25	18.14	11	18.12	18.00	14	1,441	0.97%
2018/11/06	0	0.00	19	18.25	18.00	-19	1,438	-1.32%
2018/11/05	0	0.00	8	18.38	18.35	-8	1,428	-0.56%
2018/11/02	8	18.47	0	0.00	18.45	8	1,427	0.56%
2018/11/01	2	18.40	7	18.37	18.45	-5	1,418	-0.35%
2018/10/31	9	18.23	3	18.27	18.30	6	1,415	0.42%
2018/10/30	87	18.07	34	18.08	18.05	53	1,416	3.74%
2018/10/29	72	18.08	52	18.28	18.00	20	1,416	1.41%
2018/10/26	12	18.41	8	18.94	18.50	4	1,398	0.29%
2018/10/25	35	18.97	5	19.09	18.85	30	1,379	2.18%
2018/10/24	11	19.82	62	20.01	19.75	-51	1,354	-3.77%
2018/10/23	18	21.19	134	21.00	20.40	-116	1,324	-8.76%	大賣/鉅額交易
2018/10/22	65	20.00	4	20.00	20.40	61	1,265	4.82%
2018/10/19	36	19.68	6	19.70	19.65	30	1,251	2.40%
2018/10/18	28	20.52	43	20.57	20.20	-15	1,235	-1.21%
2018/10/17	86	20.28	0	0.00	20.20	86	1,209	7.11%
2018/10/15	8	21.04	15	21.33	21.15	-7	1,171	-0.60%
2018/10/12	11	21.00	45	20.95	21.00	-34	1,152	-2.95%
2018/10/11	18	21.53	6	21.13	20.60	12	1,133	1.06%
2018/10/09	2	22.80	1	22.95	22.85	1	1,085	0.09%
2018/10/08	25	23.18	51	23.91	22.85	-26	1,077	-2.41%
2018/10/05	32	23.22	0	0.00	23.25	32	1,043	3.07%
2018/10/04	20	23.38	2	23.40	23.75	18	1,000	1.80%
2018/10/03	4	23.48	3	23.40	23.60	1	968	0.10%
2018/10/02	7	22.01	0	0.00	22.05	7	901	0.78%
2018/10/01	21	22.34	3	22.00	21.60	18	888	2.03%
2018/09/28	0	22.20	0	0.00	22.30	0	873	0.00%
2018/09/27	0	0.00	4	22.90	22.80	-4	864	-0.46%
2018/09/26	16	23.10	0	0.00	23.10	16	856	1.87%
2018/09/21	0	0.00	39.6	23.24	23.25	-39.6	833	-4.76%
2018/09/20	0	0.00	1	22.55	22.50	-1	810	-0.12%
2018/09/19	28	22.57	0	0.00	22.50	28	803	3.48%
2018/09/18	0	0.00	2	22.30	22.40	-2	787	-0.25%
2018/09/17	4	22.55	1	22.20	22.15	3	766	0.39%
2018/09/14	24	22.31	15	22.50	22.60	9	750	1.20%
2018/09/13	35	23.32	50	23.26	22.50	-15	729	-2.06%
2018/09/12	3	22.42	1	21.50	22.50	2	610	0.33%
2018/09/10	1	21.60	0	0.00	21.35	1	563	0.18%
2018/09/07	0	0.00	8	21.45	21.55	-8	558	-1.43%
2018/09/06	1	21.50	0	0.00	21.55	1	550	0.18%
2018/09/04	1	21.65	0	0.00	21.70	1	543	0.18%
2018/09/03	7	21.39	0	0.00	21.60	7	533	1.31%
2018/08/31	2	21.28	0	0.00	21.25	2	522	0.38%
2018/08/30	11	21.93	2	21.25	21.30	9	519	1.73%
2018/08/29	60	21.61	31	21.64	21.95	29	496	5.84%
2018/08/28	2	21.03	0	0.00	21.30	2	460	0.43%
2018/08/27	3	20.70	0	0.00	20.70	3	433	0.69%
2018/08/24	0	0.00	5	20.50	20.70	-5	437	-1.14%
2018/08/22	1	20.85	1	20.90	20.90	0	435	0.00%
2018/08/21	7	20.77	0	0.00	20.90	7	428	1.63%
2018/08/13	5	20.00	0	0.00	20.00	5	412	1.21%
2018/08/09	0	0.00	5	20.15	20.10	-5	407	-1.23%
2018/08/07	0	0.00	2	20.50	20.35	-2	431	-0.46%
2018/08/06	5	20.50	0	0.00	20.50	5	433	1.15%
2018/08/03	0	0.00	3	20.05	20.10	-3	436	-0.69%
2018/07/31	0	0.00	2	19.73	19.75	-2	461	-0.43%
2018/07/27	0	0.00	1	19.70	19.70	-1	480	-0.21%
2018/07/26	0	0.00	1	19.70	19.70	-1	503	-0.20%
2018/07/18	20	20.14	0	0.00	20.10	20	587	3.40%
2018/07/17	0	0.00	1	20.10	20.05	-1	596	-0.17%
2018/07/10	6	19.48	0	0.00	19.55	6	602	1.00%
2018/07/09	2	19.03	0	0.00	19.20	2	610	0.33%
2018/07/05	0	0.00	1	19.30	19.25	-1	635	-0.16%
2018/07/04	3	19.38	0	0.00	19.35	3	648	0.46%
2018/07/02	0	0.00	12	19.85	19.80	-12	687	-1.75%
2018/06/29	0	0.00	6	19.63	19.80	-6	694	-0.86%
2018/06/28	0	0.00	3	19.63	19.60	-3	702	-0.43%
2018/06/22	6	19.80	0	0.00	19.80	6	744	0.81%
2018/06/21	0	0.00	5	20.04	20.00	-5	765	-0.65%
2018/06/15	0	0.00	56	20.22	20.05	-56	778	-7.19%
2018/06/14	0	0.00	10	20.35	20.35	-10	778	-1.28%
2018/06/13	0	0.00	35	20.34	20.20	-35	791	-4.42%
2018/06/12	0	0.00	4	20.90	20.75	-4	780	-0.51%
2018/06/11	0	0.00	53	20.87	20.85	-53	784	-6.75%
2018/06/08	20	21.00	20	20.88	20.90	0	788	0.00%
2018/06/07	0	0.00	4	21.00	20.95	-4	792	-0.50%
2018/06/01	0	0.00	5	20.57	20.65	-5	833	-0.60%
2018/05/31	0	0.00	9	20.30	20.55	-9	829	-1.09%
2018/05/30	0	0.00	4	20.30	20.30	-4	831	-0.48%
2018/05/29	0	0.00	4	20.20	20.20	-4	828	-0.48%
2018/05/28	0	0.00	2	20.35	20.20	-2	837	-0.24%
2018/05/24	0	0.00	1	20.70	20.50	-1	830	-0.12%
2018/05/22	0	0.00	14	20.91	20.70	-14	826	-1.69%
2018/05/18	0	0.00	3	20.67	20.60	-3	822	-0.36%
2018/05/17	0	0.00	1	20.50	20.60	-1	824	-0.12%
2018/05/15	5	20.90	0	0.00	20.35	5	816	0.61%
2018/05/14	1	21.00	1	21.10	21.10	0	813	0.00%
2018/05/10	0	0.00	1	20.90	20.90	-1	792	-0.13%
2018/05/09	0	0.00	1	20.65	20.70	-1	780	-0.13%
2018/05/08	1	21.05	0	0.00	20.95	1	776	0.13%
2018/05/03	1	20.80	0	0.00	20.90	1	738	0.14%
2018/05/02	0	0.00	3	21.00	21.20	-3	719	-0.42%
2018/04/27	2	20.10	0	0.00	20.00	2	659	0.30%
2018/04/25	0	0.00	2	20.05	20.10	-2	643	-0.31%
2018/04/23	0	0.00	6	20.09	19.95	-6	638	-0.94%
2018/04/12	3	20.35	0	0.00	20.20	3	645	0.47%
2018/04/11	2	20.15	2	20.28	20.30	0	638	0.00%
2018/04/10	4	20.13	2	19.80	19.85	2	615	0.33%
2018/04/09	0	0.00	1	20.10	19.85	-1	607	-0.16%
2018/04/02	4	19.58	1	19.65	19.65	3	566	0.53%
2018/03/30	15	19.77	0	0.00	19.55	15	555	2.70%
2018/03/29	0	0.00	2	19.70	19.80	-2	552	-0.36%
2018/03/28	2	19.65	24	19.66	19.70	-22	549	-4.00%
2018/03/27	0	0.00	2	20.00	19.70	-2	551	-0.36%
2018/03/26	6	19.66	0	0.00	19.70	6	545	1.10%
2018/03/22	1	19.50	0	0.00	19.35	1	520	0.19%
2018/03/20	10	19.40	0	0.00	19.40	10	517	1.93%
2018/03/19	1	19.45	7	19.36	19.35	-6	520	-1.15%
2018/03/16	12	19.32	0	0.00	19.30	12	514	2.33%
2018/03/15	9	19.26	0	0.00	19.40	9	508	1.77%
2018/03/14	4	19.28	0	0.00	19.25	4	506	0.79%
2018/03/13	4	19.45	0	0.00	19.30	4	501	0.80%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	0	0.00	11	19.31	19.35	-11	478	-2.30%
2018/03/08	1	19.30	0	0.00	19.15	1	465	0.21%
2018/03/07	3	18.97	5	18.93	19.10	-2	449	-0.44%
2018/02/22	0	0.00	1	18.40	18.50	-1	437	-0.23%
2018/02/12	1	18.30	0	0.00	18.20	1	482	0.21%
2018/02/09	1	17.85	0	0.00	18.20	1	480	0.21%
2018/02/07	2	18.20	0	0.00	18.25	2	492	0.41%
2018/02/05	0	0.00	2	18.35	18.50	-2	470	-0.43%
2018/02/02	0	0.00	1	18.55	18.60	-1	467	-0.21%
2018/01/29	0	0.00	1	18.85	18.80	-1	461	-0.22%
2018/01/18	0	0.00	0	18.85	18.90	0	441	0.00%
2018/01/17	43	19.03	0	0.00	19.00	43	435	9.87%
2018/01/16	1	19.10	9	19.14	19.15	-8	432	-1.85%
2018/01/15	0	0.00	0	18.85	18.90	0	415	-0.01%
2018/01/10	0	18.90	0	0.00	18.95	0	399	0.00%
2018/01/09	0	0.00	1	18.80	18.80	-1	391	-0.26%
2018/01/08	0	0.00	1	18.75	18.75	-1	393	-0.25%
2018/01/02	1	18.65	0	0.00	18.65	1	380	0.26%