花仙子 (1730)-凱基-台北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
18張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.15	1	53.20	53.20	1	28	3.56%
2025/01/20	1	52.90	0	0.00	52.90	1	28	3.57%
2025/01/17	1	53.10	1	53.00	53.00	0	28	0.00%
2025/01/16	2	53.10	0	0.00	53.10	2	28	7.09%
2025/01/15	1	52.90	1	52.90	52.90	0	28	0.00%
2025/01/14	0	0.00	1	53.00	53.00	-1	28	-3.50%
2025/01/13	5	52.92	3	52.97	52.90	2	28	6.95%
2025/01/10	4	53.50	1	53.70	53.50	3	28	10.55%
2025/01/09	1	53.90	0	0.00	53.70	1	27	3.59%
2025/01/08	1	53.90	5	54.12	53.90	-4	27	-14.48%
2025/01/07	10	54.15	3	54.03	54.00	7	27	25.52%
2025/01/06	3	54.20	1	54.70	54.40	2	26	7.43%
2025/01/03	1	54.20	0	0.00	54.60	1	26	3.76%
2025/01/02	6	54.28	0	0.00	54.20	6	26	22.61%
2024/12/31	0	0.00	1	54.00	54.50	-1	26	-3.78%
2024/12/30	1	54.30	0	0.00	54.60	1	27	3.70%
2024/12/27	1	54.20	40	55.54	54.20	-39	26	-144.98%
2024/12/26	15	54.95	6	55.47	54.70	9	24	36.19%
2024/12/25	1	53.40	1	53.40	53.40	0	22	0.00%
2024/12/24	1	53.30	0	0.00	53.30	1	22	4.45%
2024/12/23	5	53.26	1	53.30	53.30	4	22	17.61%
2024/12/19	0	0.00	1	53.50	53.50	-1	22	-4.42%
2024/12/18	2	53.50	0	0.00	53.50	2	22	8.81%
2024/12/17	0	0.00	1	53.60	53.60	-1	22	-4.38%
2024/12/16	1	53.70	0	0.00	53.70	1	22	4.37%
2024/12/13	2	53.80	0	0.00	53.80	2	23	8.60%
2024/12/12	0	0.00	1	53.80	53.80	-1	23	-4.32%
2024/12/11	0	0.00	1	54.00	54.00	-1	23	-4.26%
2024/12/10	9	54.06	0	0.00	53.80	9	23	38.35%
2024/12/09	2	53.75	1	54.10	54.10	1	23	4.33%
2024/12/06	3	53.53	1	53.50	53.50	2	22	8.87%
2024/12/05	1	53.50	1	53.80	53.80	0	22	0.00%
2024/12/04	2	53.70	1	53.80	53.80	1	22	4.40%
2024/12/03	1	53.70	3	53.67	53.80	-2	23	-8.46%
2024/12/02	1	53.30	0	0.00	53.60	1	24	4.16%
2024/11/29	2	53.15	1	53.30	53.30	1	23	4.18%
2024/11/27	0	0.00	1	53.60	53.50	-1	24	-4.12%
2024/11/25	1	53.80	1	53.90	53.90	0	24	0.00%
2024/11/21	3	53.50	0	0.00	53.90	3	24	12.25%
2024/11/20	0	0.00	4	54.00	54.00	-4	24	-16.04%
2024/11/19	0	0.00	13	54.15	54.00	-13	25	-51.76%
2024/11/18	1	53.60	1	54.00	54.00	0	25	0.00%
2024/11/13	0	0.00	2	52.90	52.90	-2	24	-8.25%
2024/11/11	0	0.00	5	53.16	53.10	-5	24	-20.39%
2024/11/08	0	0.00	2	53.20	53.20	-2	24	-8.04%
2024/11/06	0	0.00	1	53.20	53.20	-1	25	-3.95%
2024/11/04	0	0.00	1	52.80	52.80	-1	26	-3.83%
2024/11/01	0	0.00	2	53.00	53.00	-2	28	-7.01%
2024/10/29	1	52.80	0	0.00	52.90	1	33	2.94%
2024/10/28	0	0.00	1	53.00	53.00	-1	35	-2.78%
2024/10/25	6	52.90	0	0.00	53.00	6	36	16.34%
2024/10/24	2	52.90	0	0.00	52.80	2	38	5.15%
2024/10/23	0	0.00	1	53.00	53.00	-1	45	-2.20%
2024/10/22	0	0.00	1	52.90	52.90	-1	45	-2.19%
2024/10/21	5	53.00	2	53.00	53.00	3	46	6.46%
2024/10/18	9	53.20	2	53.10	53.10	7	46	15.00%
2024/10/16	0	0.00	2	53.00	53.00	-2	47	-4.25%
2024/10/15	0	0.00	2	53.00	53.00	-2	47	-4.23%
2024/10/14	0	0.00	2	53.00	53.00	-2	47	-4.19%
2024/10/11	0	0.00	1	53.20	53.00	-1	47	-2.10%
2024/10/09	0	0.00	1	53.10	53.10	-1	47	-2.09%
2024/10/08	0	0.00	4	53.33	53.10	-4	48	-8.26%
2024/10/07	0	0.00	4	53.40	53.40	-4	48	-8.24%
2024/10/04	4	53.30	0	0.00	53.50	4	48	8.22%
2024/10/01	0	0.00	1	54.30	54.30	-1	48	-2.08%
2024/09/30	1	53.20	1	53.70	53.70	0	48	0.00%
2024/09/27	5	53.12	0	0.00	53.20	5	47	10.43%
2024/09/26	2	53.05	1	53.00	53.00	1	47	2.09%
2024/09/25	4.1	53.15	1	53.10	53.10	3.1	47	6.42%
2024/09/23	7	53.29	0	0.00	53.10	7	47	14.65%
2024/09/20	3	53.07	1	53.20	53.20	2	47	4.19%
2024/09/19	0	0.00	1	53.30	53.30	-1	47	-2.10%
2024/09/18	2	53.00	1	53.00	53.00	1	47	2.09%
2024/09/16	11	53.02	2	53.00	53.00	9	48	18.73%
2024/09/12	0	0.00	1	53.00	53.00	-1	48	-2.07%
2024/09/11	0	0.00	1	53.00	53.00	-1	48	-2.07%
2024/09/10	1.2	53.02	1	53.10	53.10	0.2	48	0.37%
2024/09/09	0	0.00	2	53.00	53.00	-2	48	-4.10%
2024/09/06	1	53.20	1	53.20	53.20	0	49	0.00%
2024/09/05	2	53.25	0	0.00	53.10	2	49	4.07%
2024/09/04	1	53.30	5	53.32	53.20	-4	49	-8.14%
2024/09/03	0	0.00	11	53.95	53.80	-11	47	-22.93%
2024/09/02	0	0.00	1	54.00	54.00	-1	47	-2.10%
2024/08/30	0	0.00	1	54.10	54.10	-1	47	-2.11%
2024/08/29	3	54.00	1	54.10	54.10	2	47	4.20%
2024/08/28	7	54.17	2	54.35	54.30	5	47	10.55%
2024/08/27	0	0.00	4	54.03	54.00	-4	47	-8.46%
2024/08/26	0	0.00	15	54.19	54.20	-15	47	-31.74%
2024/08/23	0	0.00	1	54.50	54.50	-1	46	-2.13%
2024/08/22	14	54.00	1	53.90	53.90	13	46	27.74%
2024/08/21	3	54.00	1	54.00	54.00	2	46	4.30%
2024/08/20	6	53.87	1	53.80	53.80	5	46	10.74%
2024/08/19	1	53.70	1	54.00	54.00	0	46	0.00%
2024/08/16	1	54.00	1	54.00	54.00	0	46	0.00%
2024/08/15	8	53.95	1	53.90	53.90	7	46	15.11%
2024/08/13	1	54.00	5	53.90	54.00	-4	46	-8.69%
2024/08/12	0	0.00	5	53.90	54.00	-5	46	-10.76%
2024/08/09	4	53.75	2	53.50	53.90	2	47	4.19%
2024/08/08	1	53.20	1	53.10	53.10	0	47	0.00%
2024/08/07	7	53.24	1	53.20	53.20	6	47	12.56%
2024/08/06	1	52.90	0	0.00	52.90	1	47	2.11%
2024/08/05	1	52.80	26	53.34	52.80	-25	47	-53.08%
2024/08/02	1	54.00	0	0.00	53.80	1	45	2.19%
2024/08/01	5	54.34	1	54.30	54.30	4	43	9.24%
2024/07/31	27	56.76	1	56.70	56.70	26	40	63.94%
2024/07/30	15	56.55	0	0.00	56.70	15	38	39.22%
2024/07/29	3	56.23	8	56.83	56.20	-5	37	-13.27%
2024/07/26	12	57.61	35	60.07	56.20	-23	35	-64.52%
2024/07/23	5	56.34	0	0.00	56.30	5	29	17.13%
2024/07/22	0	0.00	9	56.39	56.30	-9	28	-31.21%
2024/07/19	0	0.00	2	56.40	56.30	-2	28	-7.12%
2024/07/18	0	0.00	1	56.40	56.40	-1	27	-3.67%
2024/07/17	0	0.00	1	56.30	56.30	-1	26	-3.71%
2024/07/15	2	56.40	1	56.40	56.40	1	28	3.52%
2024/07/12	1	56.40	1	56.40	56.40	0	28	0.00%
2024/07/11	2	56.20	1	56.30	56.30	1	28	3.56%
2024/07/10	9	56.26	1	56.30	56.30	8	28	27.96%
2024/07/09	0	0.00	1	56.30	56.30	-1	28	-3.55%
2024/07/05	0	0.00	1	56.20	56.20	-1	28	-3.55%
2024/07/04	3	56.40	0	0.00	56.20	3	28	10.56%
2024/07/03	2	56.20	1	56.20	56.20	1	28	3.49%
2024/07/02	0	0.00	1	56.10	56.10	-1	28	-3.47%
2024/07/01	0	0.00	1	56.20	56.20	-1	28	-3.47%
2024/06/28	0	0.00	1	56.20	56.20	-1	29	-3.42%
2024/06/27	3	56.10	0	0.00	56.10	3	29	10.22%
2024/06/26	2	56.20	1	56.20	56.20	1	29	3.43%
2024/06/25	0	0.00	1	56.30	56.30	-1	29	-3.38%
2024/06/21	0	0.00	7	56.39	56.30	-7	29	-23.36%
2024/06/20	2	56.10	1	56.20	56.20	1	30	3.28%
2024/06/19	1	56.30	0	0.00	56.20	1	30	3.28%
2024/06/17	0	0.00	1	56.20	56.20	-1	30	-3.24%
2024/06/14	0	0.00	3	56.40	56.00	-3	30	-9.74%
2024/06/12	5	56.10	1	56.10	56.10	4	30	13.22%
2024/06/11	0	0.00	1	56.10	56.10	-1	30	-3.27%
2024/06/07	0	0.00	1	56.10	56.10	-1	30	-3.24%
2024/06/06	2	56.10	0	0.00	56.10	2	31	6.31%
2024/06/05	0	0.00	1	56.30	56.30	-1	32	-3.12%
2024/06/04	0	0.00	1	56.20	56.20	-1	32	-3.06%
2024/06/03	0	0.00	2	56.40	56.40	-2	33	-6.05%
2024/05/31	0	0.00	6	56.48	56.40	-6	33	-17.94%
2024/05/29	0	0.00	2	56.30	56.30	-2	34	-5.81%
2024/05/28	0	0.00	1	56.50	56.50	-1	34	-2.88%
2024/05/27	0	0.00	1	56.20	56.20	-1	35	-2.84%
2024/05/22	1	56.30	2	56.25	56.30	-1	35	-2.84%
2024/05/20	3	56.00	1	56.20	56.20	2	35	5.68%
2024/05/17	0	0.00	1	56.00	56.00	-1	35	-2.81%
2024/05/16	5	55.96	0	0.00	55.90	5	35	13.94%
2024/05/15	7	56.10	1	55.90	55.90	6	35	16.99%
2024/05/13	0	0.00	1	56.40	56.40	-1	33	-2.99%
2024/05/10	2	56.10	0	0.00	56.40	2	33	5.96%
2024/05/09	3	56.00	0	0.00	56.20	3	33	8.95%
2024/05/06	1	56.60	2	56.65	56.60	-1	31	-3.17%
2024/05/03	1	56.50	1	56.60	56.60	0	31	0.00%
2024/05/02	4	56.20	1	56.50	56.50	3	31	9.60%
2024/04/30	1.2	56.31	0	0.00	56.30	1.2	31	3.76%
2024/04/29	0	0.00	1	56.20	56.20	-1	30	-3.25%
2024/04/26	1	56.20	1	56.30	56.30	0	30	0.00%
2024/04/24	1	56.10	1	56.20	56.20	0	30	0.00%
2024/04/22	6	55.93	0	0.00	56.10	6	30	19.70%
2024/04/19	0	0.00	3	56.17	56.10	-3	29	-10.19%
2024/04/18	1	56.10	1	56.20	56.20	0	28	0.00%
2024/04/17	0	0.00	1	56.20	56.20	-1	28	-3.50%
2024/04/16	1	56.20	0	0.00	56.30	1	29	3.43%
2024/04/15	3	56.40	0	0.00	56.50	3	28	10.64%
2024/04/12	3	56.50	0	0.00	56.60	3	28	10.71%
2024/04/11	2	56.50	1	56.60	56.60	1	27	3.60%
2024/04/10	2	56.50	0	0.00	56.60	2	27	7.22%
2024/04/08	0	0.00	1	56.70	56.70	-1	27	-3.70%
2024/04/03	0	0.00	1	56.70	56.70	-1	26	-3.75%
2024/04/02	0	0.00	1	56.70	56.70	-1	26	-3.72%
2024/04/01	0	0.00	1	56.70	56.70	-1	26	-3.80%
2024/03/29	0	0.00	1	56.70	56.70	-1	25	-3.85%
2024/03/28	4	56.40	1	56.50	56.50	3	26	11.52%
2024/03/27	0	0.00	1	56.50	56.50	-1	25	-3.93%
2024/03/26	2	56.35	0	0.00	56.20	2	25	7.87%
2024/03/25	0	0.00	1	56.30	56.30	-1	25	-3.98%
2024/03/22	1	56.50	0	0.00	56.40	1	24	4.06%
2024/03/21	10	56.69	1	56.80	56.60	9	24	37.11%
2024/03/20	1	56.50	1	56.50	56.50	0	23	0.00%
2024/03/19	1	56.50	1	56.70	56.70	0	23	0.00%
2024/03/18	0	0.00	1	56.60	56.60	-1	23	-4.26%
2024/03/15	0	0.00	2	56.70	56.60	-2	23	-8.50%
2024/03/14	2.1	56.26	1	56.40	56.40	1.1	23	4.73%
2024/03/13	0	0.00	1	56.20	56.20	-1	22	-4.38%
2024/03/12	0	0.00	1	56.20	56.20	-1	22	-4.41%
2024/03/11	0	0.00	1	56.20	56.20	-1	21	-4.56%
2024/03/08	0	0.00	1	56.20	56.20	-1	21	-4.62%
2024/03/07	0	0.00	1	56.30	56.30	-1	21	-4.71%
2024/03/06	3	56.33	0	0.00	56.40	3	21	14.18%
2024/03/05	5	56.50	1	56.50	56.50	4	20	19.45%
2024/03/01	0	0.00	1	56.70	56.70	-1	20	-4.82%
2024/02/29	2	56.70	1	56.70	56.70	1	23	4.29%
2024/02/27	1	56.70	1	56.70	56.70	0	22	0.00%
2024/02/26	0	0.00	1	56.80	56.80	-1	22	-4.42%
2024/02/23	0	0.00	1	56.90	56.90	-1	22	-4.46%
2024/02/22	0	0.00	1	56.90	56.90	-1	23	-4.34%
2024/02/21	0	0.00	1	56.90	56.90	-1	22	-4.35%
2024/02/20	3	56.60	0	0.00	56.70	3	22	13.05%
2024/02/19	1	56.50	0	0.00	56.90	1	22	4.45%
2024/02/16	0	0.00	1	56.50	56.50	-1	22	-4.50%
2024/02/05	1	56.30	1	56.40	56.40	0	21	0.00%
2024/02/02	1	56.30	0	0.00	56.60	1	21	4.65%