南光 (1752)-凱基-台北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	43.45	0	0.00	43.40	1	73	1.36%
2024/12/02	25	43.43	0	0.00	43.40	25	73	33.88%
2024/11/29	1	42.95	0	0.00	42.80	1	73	1.36%
2024/11/28	1	43.45	5	43.05	42.75	-4	73	-5.44%
2024/11/27	2	43.43	2	43.43	43.40	0	73	0.00%
2024/11/26	3	43.65	1	43.60	43.60	2	73	2.72%
2024/11/25	2	43.30	1	43.60	43.60	1	74	1.35%
2024/11/22	4	43.38	1	43.55	43.55	3	76	3.95%
2024/11/21	2	43.43	0	0.00	43.20	2	76	2.60%
2024/11/20	3	42.80	2	43.03	43.15	1	77	1.28%
2024/11/19	5	42.49	1	42.65	42.65	4	84	4.75%
2024/11/15	3	42.67	0	0.00	42.70	3	86	3.48%
2024/11/14	3	42.70	10	42.80	42.55	-7	88	-7.91%
2024/11/13	2	43.30	8	43.47	43.05	-6	88	-6.76%
2024/11/12	10	43.80	1	44.00	43.45	9	88	10.15%
2024/11/11	0	0.00	9	44.42	44.15	-9	90	-9.98%
2024/11/08	0	0.00	8	43.73	43.90	-8	91	-8.71%
2024/11/07	22	43.80	3	43.80	43.80	19	93	20.31%
2024/11/05	17	42.90	0	0.00	43.00	17	99	17.09%
2024/11/04	7	42.84	0	0.00	42.90	7	106	6.58%
2024/11/01	1	43.00	1	42.95	43.00	0	116	0.00%
2024/10/30	1	43.05	14	43.38	43.05	-13	120	-10.78%
2024/10/29	2	43.10	1	43.40	43.30	1	121	0.82%
2024/10/28	6	43.50	7	43.70	43.75	-1	122	-0.82%
2024/10/25	0	0.00	10	44.03	43.80	-10	125	-7.98%
2024/10/24	27	44.02	2	44.15	43.95	25	126	19.74%
2024/10/23	6	43.60	0	0.00	43.60	6	125	4.78%
2024/10/22	1	43.40	0	0.00	43.40	1	127	0.79%
2024/10/21	2	43.33	0	0.00	43.40	2	132	1.51%
2024/10/18	0	0.00	1	43.35	43.40	-1	136	-0.73%
2024/10/17	15	43.23	0	0.00	43.30	15	139	10.78%
2024/10/16	0	0.00	3	43.30	43.20	-3	141	-2.12%
2024/10/15	1	43.55	6	43.68	43.55	-5	144	-3.45%
2024/10/14	13	43.35	0	0.00	43.60	13	149	8.71%
2024/10/11	2	43.08	1	43.05	42.95	1	151	0.66%
2024/10/09	1	42.95	3	43.35	42.95	-2	165	-1.21%
2024/10/08	2	43.53	27	43.66	43.50	-25	167	-14.91%
2024/10/07	6	43.94	9	44.17	44.05	-3	178	-1.69%
2024/10/04	0	0.00	17	44.49	44.10	-17	183	-9.29%
2024/10/01	5	44.60	6	44.60	44.50	-1	187	-0.53%
2024/09/30	31	44.71	3	44.67	44.50	28	194	14.41%
2024/09/27	10	44.57	2	44.63	44.60	8	206	3.87%
2024/09/26	1	44.40	12	44.47	44.40	-11	214	-5.14%
2024/09/25	4	44.64	25	44.64	44.45	-21	220	-9.51%
2024/09/24	0	0.00	3	44.80	44.60	-3	226	-1.33%
2024/09/23	14	44.50	1	44.60	44.60	13	272	4.77%
2024/09/20	5	44.39	2	44.50	44.50	3	287	1.04%
2024/09/19	8	44.20	1	44.25	44.25	7	316	2.21%
2024/09/18	3	44.37	2	44.40	44.10	1	387	0.26%
2024/09/16	20	44.26	0	0.00	44.20	20	391	5.11%
2024/09/13	0	0.00	3	43.80	43.70	-3	394	-0.76%
2024/09/12	2	43.73	1	43.85	43.60	1	399	0.25%
2024/09/10	2	43.90	4	44.09	43.80	-2	410	-0.49%
2024/09/09	4	43.23	7	43.29	43.90	-3	414	-0.72%
2024/09/06	4	43.71	1	43.70	43.80	3	419	0.72%
2024/09/05	7	44.53	8	44.29	43.80	-1	425	-0.24%
2024/09/04	2	43.90	23	44.41	44.00	-21	434	-4.84%
2024/09/03	11	45.68	2	45.85	45.50	9	440	2.04%
2024/09/02	3	45.92	3	46.05	45.75	0	449	0.00%
2024/08/30	6	46.32	1	46.15	46.35	5	455	1.10%
2024/08/29	8	46.13	1	46.10	46.20	7	465	1.50%
2024/08/28	15	46.20	0	0.00	46.40	15	489	3.06%
2024/08/27	4	45.94	11	45.98	46.25	-7	496	-1.41%
2024/08/26	33	46.00	6	46.15	45.85	27	502	5.38%
2024/08/23	7	46.18	5	46.25	46.35	2	511	0.39%
2024/08/22	9	46.51	5	46.60	46.65	4	526	0.76%
2024/08/21	25	46.57	47	46.71	46.65	-22	543	-4.05%
2024/08/20	27	45.72	1	45.75	45.60	26	599	4.34%
2024/08/19	11	45.62	2	45.65	45.50	9	658	1.37%
2024/08/16	14	45.62	10	45.72	45.50	4	790	0.51%
2024/08/15	53	45.42	6	45.67	45.35	47	972	4.83%
2024/08/14	14	45.13	6	45.08	45.10	8	997	0.80%
2024/08/13	38	44.99	10	44.76	45.25	28	1,005	2.78%
2024/08/12	23	44.91	30	45.10	44.80	-7	1,006	-0.70%
2024/08/09	23	44.14	19	44.17	44.10	4	1,008	0.40%
2024/08/08	10	43.61	27	43.75	43.70	-17	1,007	-1.69%
2024/08/07	46	43.39	9	43.70	43.95	37	1,005	3.68%
2024/08/06	26	41.55	15	42.12	41.80	11	1,004	1.09%
2024/08/05	62	42.15	34	43.88	42.45	28	999	2.80%
2024/08/02	5	46.42	50	46.41	46.20	-45	991	-4.54%
2024/08/01	45	47.12	8	47.16	47.05	37	989	3.74%
2024/07/31	2	46.60	10	46.67	46.50	-8	989	-0.81%
2024/07/30	82	46.20	5	46.00	46.90	77	990	7.77%
2024/07/29	15	46.93	8	47.19	46.45	7	988	0.71%
2024/07/26	4	46.89	1	46.95	46.90	3	987	0.30%
2024/07/23	33	47.48	1	47.45	47.60	32	988	3.24%
2024/07/22	49	46.57	4	46.58	46.50	45	987	4.56%
2024/07/19	7	47.42	51	47.76	47.05	-44	983	-4.48%
2024/07/18	22	48.15	10	48.24	48.25	12	979	1.23%
2024/07/17	47	48.36	13	48.38	48.40	34	977	3.48%
2024/07/16	2	47.90	53	48.23	47.90	-51	976	-5.22%
2024/07/15	11	48.27	64	48.37	48.35	-53	977	-5.42%
2024/07/12	12	48.02	25	48.33	48.10	-13	974	-1.33%
2024/07/11	104	47.93	83	48.12	48.00	21	972	2.16%	大買/
2024/07/10	2	49.75	27	49.87	49.75	-25	962	-2.60%
2024/07/09	14	49.67	51	50.42	49.50	-37	961	-3.85%
2024/07/08	11	52.33	84	51.76	51.50	-73	951	-7.67%
2024/07/05	61	52.02	11	52.19	52.20	50	950	5.26%
2024/07/04	20	51.96	33	51.95	51.80	-13	947	-1.37%
2024/07/03	138	53.78	25	54.04	53.80	113	944	11.97%	大買/鉅額交易
2024/07/02	13	53.31	79	53.84	53.40	-66	932	-7.08%
2024/07/01	47	54.14	18	54.36	54.20	29	925	3.13%
2024/06/28	43	54.10	3	54.17	54.30	40	919	4.35%
2024/06/27	193	55.81	288	56.07	54.10	-95	915	-10.38%	大買/大賣/
2024/06/26	90	54.86	0	0.00	55.00	90	870	10.34%
2024/06/25	83	54.04	222	54.81	53.80	-139	858	-16.19%	大賣/鉅額交易
2024/06/24	266	54.66	232	55.24	55.20	34	831	4.09%	大買/大賣/
2024/06/21	33	53.18	28	53.01	52.50	5	763	0.65%
2024/06/20	25	52.42	3	52.73	53.00	22	761	2.89%
2024/06/19	5	52.48	67	52.64	52.20	-62	760	-8.15%
2024/06/18	21	53.24	25	53.31	53.10	-4	756	-0.53%
2024/06/17	43	53.66	13	53.50	53.50	30	756	3.97%
2024/06/14	42	52.76	0	0.00	53.10	42	750	5.60%
2024/06/13	13	52.85	45	52.83	52.30	-32	750	-4.26%
2024/06/12	26	53.02	4	53.30	53.00	22	747	2.94%
2024/06/11	30	53.55	76	53.57	52.70	-46	747	-6.15%
2024/06/07	57	54.00	11	54.08	53.80	46	745	6.17%
2024/06/06	30	54.31	87	54.19	53.80	-57	741	-7.69%
2024/06/05	34	53.90	51	53.80	54.00	-17	737	-2.31%
2024/06/04	50	53.48	51	53.87	53.30	-1	736	-0.14%
2024/06/03	131	53.02	75	54.31	54.60	56	730	7.67%	大買/
2024/05/31	51	52.91	39	53.02	52.80	12	709	1.69%
2024/05/30	10	52.75	27	52.96	52.50	-17	707	-2.40%
2024/05/29	151	53.04	33	53.44	52.90	118	703	16.78%	大買/鉅額交易
2024/05/28	92	54.42	49	54.58	53.90	43	694	6.19%
2024/05/27	73	54.46	15	54.54	54.70	58	680	8.53%
2024/05/24	179	55.79	369	55.05	55.40	-190	664	-28.59%	大買/大賣/鉅額交易
2024/05/23	339	53.97	353	53.91	54.20	-14	605	-2.31%	大買/大賣/
2024/05/22	426	55.87	740	56.00	53.60	-314	548	-57.24%	大買/大賣/鉅額交易
2024/05/21	706	56.02	418	56.02	56.50	288	419	68.66%	大買/大賣/鉅額交易
2024/05/20	0	0.00	10	51.40	51.40	-10	237	-4.20%
2024/05/17	40	46.70	49	46.98	46.80	-9	214	-4.20%
2024/05/16	3	45.97	11	45.96	45.90	-8	212	-3.77%
2024/05/15	12	46.02	11	45.98	46.15	1	215	0.46%
2024/05/14	9	45.43	4	45.59	45.70	5	219	2.28%
2024/05/13	11	45.37	0	0.00	45.40	11	225	4.88%
2024/05/10	39	45.20	3	45.07	45.45	36	224	16.02%
2024/05/09	2	44.83	17	45.04	44.75	-15	222	-6.73%
2024/05/08	24	44.94	5	44.92	45.20	19	222	8.53%
2024/05/07	7	44.69	5	44.79	44.55	2	221	0.90%
2024/05/06	10	44.67	8	44.74	44.60	2	221	0.90%
2024/05/03	4	44.94	9	44.78	44.60	-5	220	-2.27%
2024/05/02	43	44.89	3	45.03	45.00	40	220	18.11%
2024/04/30	0	0.00	11	45.25	45.30	-11	220	-4.98%
2024/04/29	19	45.25	6	45.18	45.25	13	223	5.83%
2024/04/26	5	44.54	3	44.80	44.55	2	225	0.89%
2024/04/25	2	44.73	1	44.90	44.60	1	228	0.44%
2024/04/24	1	44.90	1	45.00	44.90	0	233	0.00%
2024/04/23	19	44.48	0	0.00	44.70	19	244	7.77%
2024/04/22	10	44.21	6	44.67	44.15	4	246	1.62%
2024/04/19	7	44.19	69	44.62	44.10	-62	248	-24.95%
2024/04/18	15	45.28	0	0.00	45.25	15	245	6.11%
2024/04/17	9	45.18	2	45.20	45.10	7	247	2.83%
2024/04/16	13	44.93	43	45.15	44.85	-30	247	-12.13%
2024/04/15	3	46.00	9	45.92	45.80	-6	244	-2.45%
2024/04/12	0	0.00	11	46.00	46.15	-11	249	-4.42%
2024/04/11	5	46.29	18	46.19	46.15	-13	249	-5.21%
2024/04/10	28	46.94	5	46.93	46.95	23	250	9.19%
2024/04/09	4	47.21	0	0.00	47.15	4	254	1.57%
2024/04/08	36	46.84	1	46.80	47.00	35	255	13.72%
2024/04/03	8	46.34	7	46.59	46.60	1	255	0.39%
2024/04/01	9	47.03	6	46.95	47.00	3	260	1.15%
2024/03/29	10	47.05	1	46.90	46.95	9	266	3.38%
2024/03/28	19	47.10	12	47.29	47.40	7	280	2.49%
2024/03/27	39	47.18	1	47.35	47.20	38	290	13.10%
2024/03/26	1	46.30	37	46.61	46.30	-36	295	-12.18%
2024/03/25	7	46.88	5	47.17	47.00	2	298	0.67%
2024/03/22	29	46.41	4	46.29	46.70	25	307	8.14%
2024/03/21	1	46.55	32	46.54	46.55	-31	319	-9.71%
2024/03/20	15	46.33	18	46.23	46.55	-3	324	-0.92%
2024/03/19	3	46.32	1	46.25	46.25	2	327	0.61%
2024/03/18	34	45.87	5	45.96	45.95	29	331	8.76%
2024/03/15	12	46.26	13	46.35	46.30	-1	332	-0.30%
2024/03/14	50	46.71	4	46.76	46.70	46	346	13.29%
2024/03/13	5	46.77	64	46.89	46.75	-59	350	-16.83%
2024/03/12	6	47.82	9	47.66	47.85	-3	360	-0.83%
2024/03/11	6	48.02	20	48.17	47.75	-14	376	-3.72%
2024/03/08	36	49.42	56	49.12	48.60	-20	433	-4.62%
2024/03/07	16	49.58	66	49.52	49.75	-50	526	-9.49%
2024/03/06	24	50.00	10	49.95	49.90	14	597	2.34%
2024/03/05	56	49.95	45	49.98	50.00	11	607	1.81%
2024/03/04	29	49.41	6	49.38	49.45	23	636	3.61%
2024/03/01	13	49.53	38	49.46	49.25	-25	708	-3.53%
2024/02/29	6	49.80	6	49.78	49.80	0	803	0.00%
2024/02/27	30	49.71	15	50.01	49.85	15	805	1.86%
2024/02/26	32	50.03	0	0.00	50.20	32	804	3.98%
2024/02/23	8	49.91	25	49.92	49.65	-17	801	-2.12%
2024/02/22	13	50.52	12	50.32	50.30	1	801	0.12%
2024/02/21	29	50.03	6	49.98	50.20	23	801	2.87%
2024/02/20	25	49.46	18	49.71	49.60	7	800	0.87%
2024/02/19	16	50.18	55	50.24	49.95	-39	800	-4.87%
2024/02/16	39	49.24	13	48.82	49.60	26	797	3.26%
2024/02/15	53	48.62	34	48.84	48.60	19	793	2.39%
2024/02/05	4	47.40	22	47.71	47.40	-18	791	-2.28%
2024/02/02	3	48.65	10	48.76	48.60	-7	788	-0.89%
2024/02/01	4	48.89	4	48.78	48.70	0	790	0.00%
2024/01/31	17	48.53	10	48.70	49.00	7	792	0.88%
2024/01/30	2	48.48	30	48.49	48.40	-28	796	-3.52%
2024/01/29	9	48.76	3	48.77	48.80	6	800	0.75%
2024/01/26	2	48.98	15	49.07	48.90	-13	818	-1.59%
2024/01/25	2	49.10	28	49.25	49.00	-26	819	-3.17%
2024/01/24	16	49.27	37	49.34	49.45	-21	817	-2.57%
2024/01/23	11	49.05	26	49.39	49.20	-15	818	-1.83%
2024/01/22	35	48.57	7	48.66	48.80	28	818	3.42%
2024/01/19	26	48.40	19	48.43	48.40	7	820	0.85%
2024/01/18	62	48.52	12	48.93	48.35	50	818	6.11%
2024/01/17	27	49.37	37	49.77	48.85	-10	815	-1.23%
2024/01/16	2	50.50	42	50.57	50.50	-40	807	-4.96%
2024/01/15	2	51.20	3	51.40	51.30	-1	806	-0.12%
2024/01/12	14	51.55	16	51.32	51.20	-2	806	-0.25%
2024/01/11	21	51.08	5	51.04	51.30	16	807	1.98%
2024/01/10	2	51.65	5	51.60	51.60	-3	809	-0.37%
2024/01/09	3	51.53	25	51.65	51.50	-22	810	-2.71%
2024/01/08	3	51.90	54	52.14	51.90	-51	810	-6.29%
2024/01/05	12	52.96	2	53.05	52.70	10	811	1.23%
2024/01/04	4	52.63	32	52.73	52.60	-28	810	-3.46%
2024/01/03	10	53.51	49	53.48	53.00	-39	816	-4.78%
2024/01/02	23	53.20	7	53.17	53.30	16	821	1.95%
2023/12/29	15	53.20	7	53.13	53.30	8	818	0.98%
2023/12/28	2	53.10	16	53.38	53.10	-14	818	-1.71%
2023/12/27	14	53.07	1	53.30	53.40	13	817	1.59%
2023/12/26	21	53.10	9	53.41	52.90	12	817	1.47%
2023/12/25	52	53.36	6	54.65	53.00	46	813	5.66%
2023/12/22	17	54.99	52	55.63	54.90	-35	798	-4.39%
2023/12/21	15	56.45	48	56.49	56.10	-33	787	-4.19%
2023/12/20	19	56.62	20	56.53	56.20	-1	781	-0.13%
2023/12/19	36	56.36	84	56.48	56.30	-48	779	-6.16%
2023/12/18	10	56.64	25	56.96	56.60	-15	774	-1.94%
2023/12/15	60	56.02	20	56.00	56.10	40	764	5.23%
2023/12/14	17	55.78	8	56.06	55.70	9	765	1.18%
2023/12/13	18	56.17	12	56.29	55.80	6	765	0.78%
2023/12/12	6	55.88	31	56.06	55.80	-25	765	-3.27%
2023/12/11	94	56.25	9	56.68	56.10	85	768	11.07%
2023/12/08	45	57.33	32	57.56	56.90	13	760	1.71%
2023/12/07	43	58.59	68	58.97	57.50	-25	756	-3.31%
2023/12/06	97	58.64	25	58.75	58.40	72	751	9.58%
2023/12/05	146	59.99	311	60.44	59.30	-165	743	-22.20%	大買/大賣/鉅額交易
2023/12/04	218	60.21	427	60.49	60.60	-209	684	-30.54%	大買/大賣/鉅額交易
2023/12/01	342	57.62	265	57.82	58.10	77	588	13.09%	大買/大賣/
2023/11/30	35	55.90	81	55.96	55.40	-46	516	-8.91%
2023/11/29	66	56.32	121	56.38	56.10	-55	505	-10.88%	大賣/
2023/11/28	78	56.56	258	56.55	55.50	-180	476	-37.80%	大賣/鉅額交易
2023/11/27	314	58.65	210.2	58.47	58.80	103.8	405	25.57%	大買/大賣/鉅額交易
2023/11/24	14	52.86	13	52.78	53.50	1	311	0.32%
2023/11/22	14	52.52	0	0.00	52.30	14	313	4.47%
2023/11/21	34	52.44	5	52.46	52.40	29	316	9.16%
2023/11/20	14	52.57	11	52.70	52.60	3	319	0.94%
2023/11/17	21	51.97	4	51.93	52.00	17	323	5.25%
2023/11/16	21	51.47	9	51.33	51.50	12	334	3.59%
2023/11/15	48	51.00	7	50.96	51.20	41	334	12.24%
2023/11/14	17	50.78	8	51.08	50.70	9	336	2.67%
2023/11/13	3	51.20	15	51.33	51.00	-12	340	-3.52%
2023/11/10	22	52.52	19	52.38	51.80	3	341	0.88%
2023/11/09	25	52.54	12	52.46	52.50	13	343	3.79%
2023/11/08	6	52.17	16	52.46	52.10	-10	359	-2.78%
2023/11/07	33	52.44	10	52.65	51.90	23	363	6.33%
2023/11/06	56	51.97	2	51.80	52.10	54	371	14.56%
2023/11/03	12	52.19	97	51.65	51.20	-85	370	-22.95%
2023/11/02	14	53.36	11	53.36	53.40	3	361	0.83%
2023/11/01	10	52.92	9	52.84	53.20	1	366	0.27%
2023/10/31	29	52.65	3	52.47	52.30	26	372	6.99%
2023/10/30	12	52.96	11	53.71	52.90	1	385	0.26%
2023/10/27	47	53.59	4	53.88	53.50	43	392	10.94%
2023/10/26	9	52.87	21	52.91	52.60	-12	402	-2.98%
2023/10/25	13	53.08	7	53.34	53.10	6	428	1.40%
2023/10/24	12	52.08	3	52.77	52.80	9	440	2.04%
2023/10/23	21	51.38	6	51.38	51.30	15	462	3.25%
2023/10/20	11	50.44	23	50.64	50.60	-12	488	-2.46%
2023/10/19	26	51.43	21	51.32	51.40	5	555	0.90%
2023/10/18	15	52.44	31	51.87	51.20	-16	567	-2.82%
2023/10/17	2	52.55	25	52.98	52.50	-23	572	-4.02%
2023/10/16	7	53.06	16	53.06	52.90	-9	587	-1.53%
2023/10/13	2	53.50	48	54.07	53.50	-46	600	-7.66%
2023/10/12	20	54.60	17	54.46	54.70	3	605	0.50%
2023/10/11	4.2	54.70	78	54.44	54.00	-73.8	618	-11.93%
2023/10/06	67	56.86	44	57.15	56.50	23	618	3.72%
2023/10/05	9	55.57	1	55.40	55.40	8	625	1.28%
2023/10/04	1	55.80	32	55.32	55.10	-31	647	-4.79%
2023/10/03	13	56.65	9	56.70	56.30	4	652	0.61%
2023/10/02	37	56.76	30	56.52	56.80	7	664	1.05%
2023/09/28	20	55.99	10	56.01	56.40	10	687	1.46%
2023/09/27	11	55.10	23	55.04	55.50	-12	708	-1.69%
2023/09/26	3	55.53	8	55.33	55.10	-5	720	-0.69%
2023/09/25	18	55.79	14	55.98	55.90	4	740	0.54%
2023/09/22	26	54.77	13	54.95	55.00	13	773	1.68%
2023/09/21	75	55.09	32	55.37	54.90	43	813	5.29%
2023/09/20	28	56.02	35	56.21	56.00	-7	847	-0.83%
2023/09/19	10	56.63	71	56.77	56.50	-61	908	-6.71%
2023/09/18	34	56.42	31	56.43	56.20	3	912	0.33%
2023/09/15	3	55.77	37	55.82	56.50	-34	922	-3.69%
2023/09/14	142	55.77	19	55.81	56.10	123	951	12.93%	大買/鉅額交易
2023/09/13	76	55.25	3	55.30	55.80	73	967	7.54%
2023/09/12	49	54.14	41	54.08	54.40	8	978	0.82%
2023/09/11	76	55.41	99	55.19	54.20	-23	1,010	-2.28%
2023/09/08	45	54.62	47	54.40	54.90	-2	1,020	-0.20%
2023/09/07	6	53.75	12	54.01	53.40	-6	1,041	-0.58%
2023/09/06	51	54.19	5	54.06	54.20	46	1,130	4.07%
2023/09/05	15	53.89	20	53.93	54.00	-5	1,231	-0.41%
2023/09/04	29	53.96	24	54.17	54.00	5	1,270	0.39%
2023/09/01	31	54.40	22	54.44	54.30	9	1,281	0.70%
2023/08/31	45	54.20	39	54.06	54.40	6	1,291	0.46%
2023/08/30	24	53.82	20	53.47	53.90	4	1,307	0.31%
2023/08/29	41	53.02	11	52.69	53.20	30	1,332	2.25%
2023/08/28	5	52.40	85	52.65	52.40	-80	1,356	-5.90%
2023/08/25	86	52.87	11	52.90	52.90	75	1,367	5.49%
2023/08/24	18	53.18	37	53.56	53.00	-19	1,382	-1.37%
2023/08/23	65	53.58	9	53.79	53.50	56	1,390	4.03%
2023/08/22	40	52.90	121	53.76	52.70	-81	1,419	-5.71%	大賣/
2023/08/21	19	54.31	29	54.39	54.10	-10	1,426	-0.70%
2023/08/18	18	54.37	81	55.09	54.10	-63	1,441	-4.37%
2023/08/17	53	54.84	50	54.23	55.10	3	1,455	0.21%
2023/08/16	42	54.77	30	54.17	54.90	12	1,467	0.82%
2023/08/15	80	54.81	24	54.52	54.80	56	1,495	3.74%
2023/08/14	155	54.33	127	54.63	54.20	28	1,524	1.84%	大買/大賣/
2023/08/11	76	56.79	47	56.89	56.50	29	1,546	1.87%
2023/08/10	69	57.52	86	57.94	56.70	-17	1,570	-1.08%
2023/08/09	42	58.10	6	58.05	57.90	36	1,597	2.25%
2023/08/08	22	58.61	101	58.69	58.20	-79	1,674	-4.72%	大賣/
2023/08/07	67	59.10	28	58.76	59.00	39	1,730	2.25%
2023/08/04	54	58.98	45	59.06	58.90	9	1,783	0.50%
2023/08/02	14	59.43	114	60.27	59.00	-100	1,823	-5.48%	大賣/
2023/08/01	11	61.37	51	61.51	60.70	-40	1,849	-2.16%
2023/07/31	47	62.20	96	62.32	61.30	-49	1,920	-2.55%
2023/07/28	324	61.80	138	61.66	62.40	186	1,996	9.32%	大買/大賣/鉅額交易
2023/07/27	203	61.40	48	60.80	60.90	155	2,075	7.47%	大買/鉅額交易
2023/07/26	39	60.09	301	61.75	60.00	-262	2,135	-12.27%	大賣/鉅額交易
2023/07/25	204	62.16	160	62.28	62.30	44	2,327	1.89%	大買/大賣/
2023/07/24	480	62.52	444	62.31	62.90	36	2,401	1.50%	大買/大賣/
2023/07/21	69	59.38	175	59.92	58.90	-106	2,411	-4.40%	大賣/鉅額交易
2023/07/20	132	59.58	47	59.83	60.00	85	2,555	3.33%	大買/
2023/07/19	120	59.70	51	59.47	59.20	69	2,729	2.53%	大買/
2023/07/18	75	58.62	234	59.09	58.30	-159	2,862	-5.56%	大賣/鉅額交易
2023/07/17	103	60.52	44	60.09	60.40	59	2,964	1.99%	大買/
2023/07/14	90	58.85	48	58.83	59.40	42	3,131	1.34%
2023/07/13	111	58.91	28	58.91	58.00	83	3,347	2.48%	大買/
2023/07/12	78	59.18	121	59.43	58.60	-43	3,435	-1.25%	大賣/
2023/07/11	50	60.15	94	60.81	60.10	-44	3,796	-1.16%
2023/07/10	65	61.70	45	61.72	61.60	20	3,983	0.50%
2023/07/07	117	61.72	63	61.36	61.80	54	4,103	1.32%	大買/
2023/07/06	57	62.25	218	62.73	61.80	-161	4,120	-3.91%	大賣/鉅額交易
2023/07/05	168	62.98	115	62.72	62.50	53	4,111	1.29%	大買/大賣/
2023/07/04	115	63.42	127	63.24	63.30	-12	4,131	-0.29%	大買/大賣/
2023/07/03	219	63.10	110	62.73	63.10	109	4,155	2.62%	大買/大賣/鉅額交易
2023/06/30	95	63.64	170	64.12	63.10	-75	4,168	-1.80%	大賣/
2023/06/29	239	63.67	208	63.55	63.70	31	4,230	0.73%	大買/大賣/
2023/06/28	298	62.32	189	62.45	62.80	109	4,241	2.57%	大買/大賣/鉅額交易
2023/06/27	328	62.68	369	62.61	62.10	-41	4,215	-0.97%	大買/大賣/
2023/06/26	20	60.34	120	60.73	60.20	-100	4,158	-2.40%	大賣/
2023/06/21	97	61.07	143	60.52	61.40	-46	4,159	-1.11%	大賣/
2023/06/20	76	60.77	357	61.53	60.50	-281	4,153	-6.77%	大賣/鉅額交易
2023/06/19	84	64.08	176	63.89	64.10	-92	4,129	-2.23%	大賣/
2023/06/16	198	63.41	164	63.50	63.30	34	4,118	0.83%	大買/大賣/
2023/06/15	91	63.38	236	63.76	63.10	-145	4,110	-3.53%	大賣/鉅額交易
2023/06/14	62	64.12	221	64.12	64.50	-159	4,091	-3.89%	大賣/鉅額交易
2023/06/13	184	64.06	167	64.04	63.80	17	4,093	0.42%	大買/大賣/
2023/06/12	255	65.46	795	66.04	64.00	-540	4,085	-13.22%	大買/大賣/鉅額交易
2023/06/09	590	66.85	611	67.11	68.50	-21	4,029	-0.52%	大買/大賣/
2023/06/08	129	65.12	448	64.95	64.10	-319	3,960	-8.06%	大買/大賣/鉅額交易
2023/06/07	115	64.86	69	64.86	64.80	46	3,960	1.16%	大買/
2023/06/06	121	64.25	197	64.32	64.00	-76	3,991	-1.90%	大買/大賣/
2023/06/05	188	64.51	179	64.54	64.60	9	4,013	0.22%	大買/大賣/
2023/06/02	145	63.33	251	63.28	63.50	-106	4,043	-2.62%	大買/大賣/鉅額交易
2023/06/01	270	63.78	194	63.75	63.40	76	4,084	1.86%	大買/大賣/
2023/05/31	100	64.68	25	64.59	64.10	75	4,259	1.76%
2023/05/30	84	64.68	153	65.26	64.40	-69	4,422	-1.56%	大賣/
2023/05/29	171	66.12	19	66.08	66.20	152	4,468	3.40%	大買/鉅額交易
2023/05/26	122	65.20	223	65.95	65.20	-101	4,482	-2.25%	大買/大賣/鉅額交易
2023/05/25	101	67.33	185	67.46	67.00	-84	4,478	-1.88%	大買/大賣/
2023/05/24	132	68.07	172	68.12	68.00	-40	4,504	-0.89%	大買/大賣/
2023/05/23	152	68.99	105	68.51	68.80	47	4,509	1.04%	大買/大賣/
2023/05/22	191	68.46	55	68.35	68.20	136	4,521	3.01%	大買/鉅額交易
2023/05/19	326	67.32	175	68.16	67.30	151	4,529	3.33%	大買/大賣/鉅額交易
2023/05/18	310	69.00	324	69.30	68.60	-14	4,530	-0.31%	大買/大賣/
2023/05/17	134	69.15	176	69.38	69.20	-42	4,534	-0.93%	大買/大賣/
2023/05/16	330	68.02	196	67.96	68.10	134	4,544	2.95%	大買/大賣/鉅額交易
2023/05/15	380	67.38	228	67.53	67.10	152	4,597	3.31%	大買/大賣/鉅額交易
2023/05/12	65	70.47	137	72.80	69.00	-72	4,631	-1.55%	大賣/
2023/05/11	65	70.47	137	72.80	70.20	-72	4,702	-1.53%	大賣/
2023/05/10	130	77.06	263	77.16	77.90	-133	4,752	-2.80%	大買/大賣/鉅額交易
2023/05/09	216	76.37	380	76.98	75.10	-164	5,184	-3.16%	大買/大賣/鉅額交易
2023/05/08	147	77.70	203	77.83	77.50	-56	5,438	-1.03%	大買/大賣/
2023/05/05	259	78.50	449	79.64	77.90	-190	5,482	-3.47%	大買/大賣/鉅額交易
2023/05/04	257	81.05	301	80.93	80.90	-44	5,445	-0.81%	大買/大賣/
2023/05/03	326	81.57	284	80.67	80.00	42	5,406	0.78%	大買/大賣/
2023/05/02	212	80.42	180	80.75	80.70	32	5,364	0.60%	大買/大賣/
2023/04/28	783	82.13	668	81.35	80.60	115	5,366	2.14%	大買/大賣/鉅額交易
2023/04/27	299	79.09	501	78.67	78.70	-202	5,251	-3.85%	大買/大賣/鉅額交易
2023/04/26	190	77.37	243	77.09	77.70	-53	5,261	-1.01%	大買/大賣/
2023/04/25	553	76.98	829	77.65	77.20	-276	5,344	-5.16%	大買/大賣/鉅額交易
2023/04/24	884	79.84	747	79.63	81.10	137	5,345	2.56%	大買/大賣/鉅額交易
2023/04/21	842	77.43	629	78.41	75.60	213	5,297	4.02%	大買/大賣/鉅額交易
2023/04/20	543	78.31	374	79.22	77.60	169	5,310	3.18%	大買/大賣/鉅額交易
2023/04/19	846	80.40	790	80.66	81.00	56	5,438	1.03%	大買/大賣/
2023/04/18	912	80.66	714	81.43	78.90	198	6,022	3.29%	大買/大賣/鉅額交易
2023/04/17	449	78.68	200	78.04	80.30	249	5,982	4.16%	大買/大賣/鉅額交易
2023/04/14	1,234	71.86	1,367	71.82	73.00	-133	6,277	-2.12%	大買/大賣/鉅額交易
2023/04/13	921	65.74	560	66.00	68.40	361	6,190	5.83%	大買/大賣/鉅額交易
2023/04/12	537	61.91	459	61.85	62.20	78	6,306	1.24%	大買/大賣/
2023/04/11	114	59.39	220	59.30	59.40	-106	6,839	-1.55%	大買/大賣/鉅額交易
2023/04/10	72	60.55	53	61.12	60.50	19	7,521	0.25%
2023/04/07	319	61.30	136	61.27	61.10	183	7,981	2.29%	大買/大賣/鉅額交易
2023/04/06	100	60.66	218	60.82	60.60	-118	8,655	-1.36%	大賣/鉅額交易
2023/03/31	196	59.92	48	59.79	60.00	148	9,499	1.56%	大買/鉅額交易
2023/03/30	391	60.29	757	60.76	59.10	-366	10,395	-3.52%	大買/大賣/鉅額交易
2023/03/29	460	58.87	79	58.87	59.10	381	10,700	3.56%	大買/鉅額交易
2023/03/28	58	56.60	124	56.86	56.00	-66	11,067	-0.60%	大賣/
2023/03/27	106	57.51	46	57.34	57.30	60	11,291	0.53%	大買/
2023/03/24	37	57.12	74	56.79	57.40	-37	11,867	-0.31%
2023/03/23	64	56.74	47.5	56.71	56.70	16.5	12,048	0.14%
2023/03/22	68	57.03	28	57.40	56.80	40	12,329	0.32%
2023/03/21	53	56.55	82	56.67	57.00	-29	12,799	-0.23%
2023/03/20	138	55.78	28	55.90	55.80	110	13,020	0.84%	大買/鉅額交易
2023/03/17	71	56.16	93	56.39	56.00	-22	13,131	-0.17%
2023/03/16	173	56.39	129	56.88	56.20	44	13,217	0.33%	大買/大賣/
2023/03/15	169	57.80	80	57.58	57.80	89	13,208	0.67%	大買/
2023/03/14	107	57.66	130	57.58	57.00	-23	13,196	-0.17%	大買/大賣/
2023/03/13	188	57.74	125	57.64	58.50	63	13,162	0.48%	大買/大賣/
2023/03/10	98	57.97	158	57.98	57.90	-60	13,129	-0.46%	大賣/
2023/03/09	291	60.03	218	59.74	60.00	73	13,088	0.56%	大買/大賣/
2023/03/08	150	59.43	263	59.05	59.90	-113	13,044	-0.87%	大買/大賣/鉅額交易
2023/03/07	118	59.93	125	59.98	59.50	-7	13,008	-0.05%	大買/大賣/
2023/03/06	161	59.37	347	60.06	59.60	-186	12,962	-1.43%	大買/大賣/鉅額交易
2023/03/03	613	62.13	484	62.66	61.10	129	12,900	1.00%	大買/大賣/鉅額交易
2023/03/02	623.5	61.32	658	62.05	62.50	-34.5	12,699	-0.27%	大買/大賣/
2023/03/01	278	59.68	210	59.29	59.10	68	12,521	0.54%	大買/大賣/
2023/02/24	94	58.03	58	58.18	58.00	36	12,457	0.29%
2023/02/23	125	57.84	148	57.82	58.00	-23	12,431	-0.19%	大買/大賣/
2023/02/22	177	59.28	248	59.55	58.50	-71	12,399	-0.57%	大買/大賣/
2023/02/21	61	59.62	98.1	59.82	59.30	-37.1	12,354	-0.30%
2023/02/20	168	59.54	97.1	59.57	59.80	70.9	12,331	0.57%	大買/
2023/02/17	189	58.95	149	58.85	59.10	40	12,299	0.33%	大買/大賣/
2023/02/16	216	58.31	86	58.53	59.00	130	12,273	1.06%	大買/鉅額交易
2023/02/15	56	58.33	101	59.39	58.30	-45	12,240	-0.37%	大賣/
2023/02/14	153	58.40	114	59.36	59.30	39	12,201	0.32%	大買/大賣/
2023/02/13	173	59.65	162	60.13	59.10	11	12,152	0.09%	大買/大賣/
2023/02/10	143	59.02	107	60.36	58.60	36	12,069	0.30%	大買/大賣/
2023/02/09	232	61.96	320	62.45	61.00	-88	11,996	-0.73%	大買/大賣/
2023/02/08	190	61.10	207	61.47	60.90	-17	11,842	-0.14%	大買/大賣/
2023/02/07	525.1	62.11	1,315	62.65	62.30	-789.9	11,727	-6.74%	大買/大賣/鉅額交易
2023/02/06	890.1	60.18	1,489	60.76	61.50	-599	11,235	-5.33%	大買/大賣/鉅額交易
2023/02/03	213	58.14	659	57.66	56.60	-446	10,934	-4.08%	大買/大賣/鉅額交易
2023/02/02	48	57.27	120	57.17	57.70	-72	10,848	-0.66%	大賣/
2023/02/01	127	57.14	266	57.48	56.80	-139	10,803	-1.29%	大買/大賣/鉅額交易
2023/01/31	163	56.95	331	56.90	58.00	-168	10,752	-1.56%	大買/大賣/鉅額交易
2023/01/30	595	55.69	211	55.69	56.10	384	10,686	3.59%	大買/大賣/鉅額交易
2023/01/17	84	55.24	487	56.49	55.20	-403	10,610	-3.80%	大賣/鉅額交易
2023/01/16	504	56.36	184	55.91	56.80	320	10,507	3.05%	大買/大賣/鉅額交易
2023/01/13	614	56.43	526	56.36	56.00	88	10,394	0.85%	大買/大賣/
2023/01/12	1,126	56.03	412	56.49	56.40	714	10,231	6.98%	大買/大賣/鉅額交易
2023/01/11	482	58.45	469	58.68	57.60	13	10,075	0.13%	大買/大賣/
2023/01/10	1,074	58.88	385	59.17	58.30	689	9,937	6.93%	大買/大賣/鉅額交易
2023/01/09	1,142	59.91	488	59.67	59.90	654	9,776	6.69%	大買/大賣/鉅額交易
2023/01/06	779	61.24	1,169	61.75	60.30	-390	9,529	-4.09%	大買/大賣/鉅額交易
2023/01/05	896	60.31	495	60.79	60.40	401	8,769	4.57%	大買/大賣/鉅額交易
2023/01/04	856	62.23	826	61.99	61.60	30	8,578	0.35%	大買/大賣/
2023/01/03	256	61.55	658	62.13	61.00	-402	8,187	-4.91%	大買/大賣/鉅額交易
2022/12/30	957	62.79	1,063	62.43	63.90	-106	7,893	-1.34%	大買/大賣/鉅額交易
2022/12/29	1,608	62.72	1,156	62.75	64.20	452	7,569	5.97%	大買/大賣/鉅額交易
2022/12/28	821	66.45	806	67.41	62.70	15	6,909	0.22%	大買/大賣/
2022/12/27	406	64.90	689	65.17	66.00	-283	6,198	-4.57%	大買/大賣/鉅額交易
2022/12/26	884	67.18	860	67.50	68.10	24	5,723	0.42%	大買/大賣/
2022/12/23	872	63.00	1,057.1	63.22	63.10	-185	5,006	-3.70%	大買/大賣/鉅額交易
2022/12/22	1,579	58.90	5,025.5	59.22	59.20	-3,446.5	4,125	-83.54%	大買/大賣/鉅額交易
2022/12/21	4,599.5	57.99	826	56.46	58.30	3,773.5	3,196	118.07%	大買/大賣/鉅額交易
2022/12/20	596	53.39	437	53.69	53.00	159	2,793	5.69%	大買/大賣/鉅額交易
2022/12/19	271	53.60	367	54.23	56.20	-96	2,381	-4.03%	大買/大賣/
2022/12/16	1,079	53.60	1,030	53.18	51.10	49	2,146	2.28%	大買/大賣/
2022/12/15	352	50.87	321.1	51.26	49.70	30.9	1,562	1.98%	大買/大賣/
2022/12/14	535	52.10	582	52.76	51.40	-47	1,370	-3.43%	大買/大賣/
2022/12/13	1,091.1	52.18	1,102.7	51.97	53.90	-11.7	1,079	-1.08%	大買/大賣/
2022/12/12	443.7	48.20	391	48.30	49.05	52.7	599	8.80%	大買/大賣/
2022/12/09	295	44.49	324	44.23	44.60	-29	365	-7.93%	大買/大賣/
2022/12/08	241	42.07	249	42.18	41.70	-8	244	-3.27%	大買/大賣/
2022/12/07	14	39.50	45	39.14	39.05	-31	142	-21.70%
2022/12/06	33	38.10	12	38.67	38.85	21	128	16.32%
2022/12/05	5	37.05	2	37.18	37.30	3	119	2.52%
2022/12/02	15	36.64	2	36.80	36.80	13	120	10.83%
2022/12/01	3	36.25	3	36.42	36.40	0	120	0.00%
2022/11/30	0	0.00	2	36.43	36.45	-2	124	-1.61%
2022/11/29	0	0.00	4	36.21	36.25	-4	126	-3.16%
2022/11/28	2	36.60	8	36.55	36.50	-6	130	-4.60%
2022/11/25	54	35.81	9	36.19	36.30	45	137	32.70%
2022/11/24	10	35.11	0	0.00	35.35	10	133	7.48%
2022/11/23	13	34.98	0	0.00	35.00	13	134	9.66%
2022/11/22	7	35.00	1	34.95	35.00	6	138	4.32%
2022/11/21	1	35.00	1	34.95	35.15	0	162	0.00%
2022/11/18	2	35.15	8	35.39	35.25	-6	161	-3.70%
2022/11/17	5	35.10	0	0.00	35.10	5	162	3.07%
2022/11/16	6	34.97	7	35.09	34.90	-1	165	-0.60%
2022/11/15	1	35.55	1	35.60	35.55	0	169	0.00%
2022/11/14	13	35.49	3	35.55	35.55	10	171	5.82%
2022/11/11	0	0.00	3	35.47	35.55	-3	172	-1.74%
2022/11/10	0	0.00	7	35.19	35.20	-7	172	-4.06%
2022/11/09	11	35.48	5	35.44	35.40	6	172	3.49%
2022/11/08	0	0.00	13	34.85	34.75	-13	170	-7.61%
2022/11/07	7	34.67	2	34.58	34.85	5	171	2.91%
2022/11/04	0	0.00	2	34.10	34.40	-2	172	-1.16%
2022/11/03	2	33.85	7	33.96	34.25	-5	172	-2.90%
2022/11/02	0	0.00	4	33.81	34.05	-4	173	-2.30%
2022/11/01	4	33.53	1	33.80	33.75	3	174	1.72%
2022/10/31	0	0.00	8	33.35	33.40	-8	174	-4.57%
2022/10/27	2	33.25	0	0.00	33.65	2	175	1.14%
2022/10/26	1	32.70	0	0.00	32.90	1	175	0.57%
2022/10/25	2	32.60	0	0.00	32.60	2	176	1.14%
2022/10/24	1	32.95	2	33.13	32.95	-1	175	-0.57%
2022/10/21	2	33.00	20	32.90	33.00	-18	175	-10.26%
2022/10/20	7	32.95	8	33.19	33.05	-1	175	-0.57%
2022/10/19	19	33.34	4	33.60	33.30	15	174	8.57%
2022/10/18	2	33.80	2	33.95	33.80	0	171	0.00%
2022/10/14	6	33.98	0	0.00	34.00	6	171	3.51%
2022/10/13	2	33.35	23	33.86	33.35	-21	172	-12.19%
2022/10/12	3	34.13	4	34.05	34.10	-1	170	-0.59%
2022/10/11	2	34.00	29	34.18	34.00	-27	170	-15.86%
2022/10/07	4	34.93	3	34.90	34.85	1	168	0.59%
2022/10/06	2	34.88	5	35.04	34.85	-3	168	-1.78%
2022/10/05	1	35.05	37	35.08	35.05	-36	167	-21.44%
2022/10/04	14	34.88	11	35.03	35.00	3	167	1.79%
2022/10/03	14	34.98	14	35.13	34.75	0	165	0.00%
2022/09/30	13	35.21	7	34.99	35.55	6	163	3.68%
2022/09/29	23	35.36	1	35.50	35.40	22	161	13.60%
2022/09/28	0	0.00	40	35.08	35.00	-40	162	-24.69%
2022/09/27	16	35.43	10	35.46	35.70	6	159	3.75%
2022/09/26	22	35.59	7	36.14	35.30	15	159	9.40%
2022/09/23	3	36.77	13	37.32	36.95	-10	152	-6.56%
2022/09/22	9	37.21	4	37.10	37.35	5	149	3.34%
2022/09/21	2	37.23	17	37.43	36.95	-15	149	-10.03%
2022/09/20	1	37.65	7	37.69	37.60	-6	149	-4.02%
2022/09/19	1	37.65	16	37.92	37.60	-15	149	-10.04%
2022/09/16	0	0.00	6	38.73	38.10	-6	149	-4.01%
2022/09/15	2	38.93	4	38.71	38.60	-2	148	-1.34%
2022/09/14	19	38.97	3	39.15	39.15	16	147	10.83%
2022/09/13	17	39.09	0	0.00	38.95	17	145	11.71%
2022/09/12	18	38.80	12	38.58	39.10	6	144	4.16%
2022/09/08	13	38.13	0	0.00	38.70	13	141	9.21%
2022/09/07	26	37.78	1	37.55	38.10	25	138	18.01%
2022/09/06	64	37.97	6	38.87	38.00	58	137	42.23%
2022/09/05	29	39.46	12	39.68	39.05	17	132	12.81%
2022/09/02	40	39.81	37	39.94	39.45	3	132	2.26%
2022/09/01	30	39.72	24	39.88	39.70	6	128	4.65%
2022/08/30	2	38.80	13	38.97	39.00	-11	115	-9.55%
2022/08/29	11	38.51	8	38.59	38.80	3	113	2.65%
2022/08/26	75	39.51	32	39.52	39.30	43	109	39.26%
2022/08/25	6	37.83	2	37.90	38.05	4	86	4.64%
2022/08/24	9	37.65	8	37.70	37.70	1	87	1.14%
2022/08/23	0	0.00	30	38.00	37.65	-30	90	-33.20%
2022/08/22	25	37.57	6	37.89	37.85	19	93	20.23%
2022/08/19	16	36.97	0	0.00	36.90	16	128	12.45%
2022/08/18	9	36.77	3	36.80	36.60	6	126	4.75%
2022/08/17	8	37.03	0	0.00	36.80	8	125	6.36%
2022/08/16	7	36.94	0	0.00	37.00	7	124	5.64%
2022/08/15	2	36.90	0	0.00	36.90	2	123	1.62%
2022/08/12	3	36.87	0	0.00	36.90	3	122	2.45%
2022/08/11	4	36.54	1	36.50	36.50	3	120	2.48%
2022/08/10	2	36.13	1	36.30	36.35	1	120	0.83%
2022/08/09	1	36.00	0	0.00	36.30	1	120	0.83%
2022/08/08	15	35.97	0	0.00	36.00	15	119	12.53%
2022/08/05	29	35.84	3	35.87	35.95	26	118	21.93%
2022/08/04	1	35.50	3	35.72	35.50	-2	118	-1.69%
2022/08/03	1	35.25	6	35.29	35.25	-5	118	-4.23%
2022/08/02	1	35.40	8	35.54	35.40	-7	118	-5.89%
2022/08/01	1	35.50	2	35.70	35.60	-1	121	-0.82%
2022/07/29	2	35.48	0	0.00	35.40	2	121	1.64%
2022/07/28	1	35.40	10	35.65	35.40	-9	122	-7.36%
2022/07/27	2	35.70	1	35.80	35.65	1	122	0.81%
2022/07/26	1	35.85	2	35.90	35.90	-1	122	-0.82%
2022/07/25	7	35.86	2	35.75	35.85	5	123	4.05%
2022/07/22	2	35.65	0	0.00	35.65	2	123	1.62%
2022/07/21	3	35.48	1	35.50	35.55	2	125	1.59%
2022/07/20	2	35.35	0	0.00	35.35	2	127	1.56%
2022/07/19	4	35.39	0	0.00	35.65	4	134	2.97%
2022/07/18	4	35.38	0	0.00	35.35	4	142	2.82%
2022/07/15	2	35.35	0	0.00	35.35	2	158	1.26%
2022/07/14	0	0.00	1	35.20	35.35	-1	162	-0.61%
2022/07/13	2	35.20	2	35.30	35.20	0	169	0.00%
2022/07/12	3	35.10	2	34.93	35.00	1	189	0.53%
2022/07/11	3	35.55	0	0.00	35.60	3	191	1.57%
2022/07/08	5	35.57	0	0.00	35.70	5	191	2.61%
2022/07/07	1	35.15	0	0.00	35.30	1	190	0.52%
2022/07/06	2	35.10	4	35.29	35.10	-2	191	-1.04%
2022/07/05	2	35.18	4	35.40	35.25	-2	191	-1.05%
2022/07/04	7	34.97	8	34.83	35.00	-1	191	-0.52%
2022/07/01	3	35.08	22	35.17	34.90	-19	190	-9.97%
2022/06/30	2	35.25	7	35.57	35.25	-5	189	-2.64%
2022/06/29	2	35.50	3	35.63	35.70	-1	188	-0.53%
2022/06/28	4	36.98	4	37.05	37.05	0	187	0.00%
2022/06/27	6	37.14	2	37.20	37.15	4	186	2.14%
2022/06/24	12	36.80	1	37.10	37.05	11	185	5.92%
2022/06/23	4	36.78	3	36.82	37.00	1	184	0.54%
2022/06/22	3	36.78	8	36.64	36.65	-5	185	-2.69%
2022/06/21	19	36.71	2	37.00	37.05	17	184	9.20%
2022/06/20	2	36.30	9	36.70	36.30	-7	184	-3.80%
2022/06/17	5	36.65	3	36.70	36.70	2	183	1.09%
2022/06/16	4	37.04	1	36.95	37.05	3	183	1.63%
2022/06/15	6	37.00	4	36.96	37.10	2	182	1.09%
2022/06/14	25	36.24	5	36.56	36.65	20	183	10.92%
2022/06/13	2	36.50	3	37.10	36.50	-1	181	-0.55%
2022/06/10	5	37.07	2	37.15	37.30	3	178	1.68%
2022/06/09	2	37.30	0	0.00	37.30	2	178	1.12%
2022/06/08	2	37.20	0	0.00	37.20	2	178	1.12%
2022/06/07	2	37.35	0	0.00	37.35	2	178	1.12%
2022/06/06	0	0.00	3	37.98	37.50	-3	177	-1.69%
2022/06/02	1	37.65	0	0.00	37.65	1	176	0.57%
2022/05/31	1	37.60	2	38.08	38.00	-1	172	-0.58%
2022/05/30	4	38.18	37	38.67	38.35	-33	168	-19.56%
2022/05/27	25	39.09	25	39.47	39.00	0	161	0.00%
2022/05/25	3	36.28	2	36.33	36.35	1	122	0.82%
2022/05/24	0	0.00	2	36.25	36.20	-2	124	-1.61%
2022/05/23	0	0.00	3	36.23	36.40	-3	124	-2.41%
2022/05/20	2	36.15	0	0.00	36.15	2	125	1.59%
2022/05/19	2	36.08	2	36.25	36.30	0	125	0.00%
2022/05/18	6	36.42	1	36.55	36.40	5	126	3.96%
2022/05/17	1	36.10	1	36.35	36.10	0	125	0.00%
2022/05/16	11	36.17	6	36.20	36.10	5	126	3.97%
2022/05/13	0	0.00	1	36.25	36.15	-1	126	-0.79%
2022/05/12	3	36.07	4	36.33	36.05	-1	126	-0.79%
2022/05/11	0	0.00	3	36.47	36.45	-3	126	-2.37%
2022/05/10	0	0.00	12	35.90	36.20	-12	126	-9.46%
2022/05/09	4	36.49	4	37.33	36.40	0	127	0.00%
2022/05/06	2	37.05	1	37.25	37.05	1	123	0.81%
2022/05/05	1	37.20	2	37.43	37.45	-1	124	-0.80%
2022/05/04	0	0.00	4	37.35	37.40	-4	124	-3.21%
2022/05/03	2	37.30	3	37.47	37.40	-1	125	-0.80%
2022/04/29	4	37.23	0	0.00	37.25	4	126	3.16%
2022/04/28	4	37.11	0	0.00	37.15	4	127	3.15%
2022/04/27	23	37.13	1	37.15	37.10	22	132	16.66%
2022/04/26	5	37.33	16	37.14	37.25	-11	135	-8.13%
2022/04/25	11	37.99	20	37.87	37.20	-9	140	-6.41%
2022/04/22	5	39.30	22	40.07	39.30	-17	138	-12.30%
2022/04/21	23	40.33	17	40.16	40.00	6	131	4.58%
2022/04/20	13	39.08	12	39.10	39.15	1	117	0.85%
2022/04/19	11	39.05	49	39.46	39.50	-38	114	-33.17%
2022/04/18	36	39.41	16	39.58	39.50	20	109	18.28%
2022/04/15	4	38.05	0	0.00	37.50	4	89	4.46%
2022/04/14	8	37.34	0	0.00	37.40	8	87	9.14%
2022/04/13	1	37.05	0	0.00	37.05	1	87	1.15%
2022/04/12	0	0.00	2	37.15	37.15	-2	87	-2.29%
2022/04/11	0	0.00	1	37.25	37.35	-1	86	-1.15%
2022/04/08	1	37.40	0	0.00	37.40	1	86	1.15%
2022/04/07	1	37.40	1	37.45	37.60	0	87	0.00%
2022/04/06	2	37.40	0	0.00	37.55	2	87	2.28%
2022/04/01	1	37.50	1	37.40	37.40	0	93	0.00%
2022/03/31	1	37.50	0	0.00	37.60	1	94	1.06%
2022/03/29	1	37.55	0	0.00	37.60	1	95	1.05%
2022/03/28	2	37.48	0	0.00	37.50	2	96	2.08%
2022/03/25	2	37.75	3	37.50	37.70	-1	96	-1.03%
2022/03/24	5	37.61	0	0.00	37.70	5	97	5.11%
2022/03/23	1	37.70	1	37.65	37.65	0	101	0.00%
2022/03/22	3	37.50	1	37.60	37.60	2	106	1.88%
2022/03/21	3	37.42	1	37.60	37.60	2	108	1.85%
2022/03/18	11	37.34	1	37.55	37.55	10	107	9.28%
2022/03/17	8	37.34	0	0.00	37.35	8	107	7.44%
2022/03/16	1	37.30	3	37.38	37.40	-2	107	-1.87%
2022/03/15	1	37.30	3	37.43	37.30	-2	107	-1.86%
2022/03/14	6	37.41	0	0.00	37.55	6	107	5.58%
2022/03/10	2	37.65	0	0.00	37.65	2	105	1.89%
2022/03/09	0	0.00	2	37.30	37.40	-2	104	-1.91%
2022/03/08	1	37.15	2	37.20	37.15	-1	105	-0.95%
2022/03/07	3	37.37	8	37.36	37.35	-5	105	-4.74%
2022/03/04	1	37.90	7	38.10	37.90	-6	104	-5.75%
2022/03/03	2	38.10	1	38.10	38.15	1	104	0.95%
2022/03/02	4	37.80	1	38.25	38.25	3	104	2.86%
2022/03/01	4	37.89	7	38.35	37.85	-3	104	-2.87%
2022/02/25	0	0.00	3	37.83	37.90	-3	104	-2.87%
2022/02/24	2	37.65	5	38.16	37.65	-3	105	-2.85%
2022/02/23	1	38.10	0	0.00	38.20	1	103	0.96%
2022/02/22	1	38.00	3	38.12	38.00	-2	105	-1.90%
2022/02/21	1	38.25	0	0.00	38.25	1	106	0.94%
2022/02/18	1	38.05	4	38.16	38.25	-3	108	-2.76%
2022/02/17	1	38.35	3	38.43	38.35	-2	109	-1.83%
2022/02/16	1	38.30	5	38.60	38.30	-4	109	-3.66%
2022/02/15	2	38.45	4	38.46	38.40	-2	109	-1.83%
2022/02/14	2	38.20	12	38.25	38.20	-10	109	-9.16%
2022/02/11	2	38.75	3	38.85	38.80	-1	109	-0.92%
2022/02/10	1	38.85	1	38.95	38.85	0	108	0.00%
2022/02/09	10	38.62	2	38.70	38.75	8	108	7.36%
2022/02/08	4	38.50	0	0.00	38.60	4	108	3.70%
2022/02/07	21	38.52	11	38.55	38.65	10	107	9.29%
2022/01/26	1	38.50	6	38.73	38.50	-5	106	-4.69%
2022/01/25	0	0.00	3	38.83	38.50	-3	105	-2.83%
2022/01/24	8	38.61	4	38.66	39.00	4	105	3.80%
2022/01/21	9	38.60	3	39.08	38.90	6	103	5.79%
2022/01/19	37	39.42	0	0.00	39.55	37	101	36.33%
2022/01/18	0	0.00	9	39.45	39.55	-9	97	-9.28%
2022/01/17	19	39.41	6	39.38	39.45	13	91	14.15%
2022/01/14	11	38.93	21	39.01	38.75	-10	84	-11.89%
2022/01/13	4	38.45	0	0.00	38.70	4	78	5.11%
2022/01/12	3	38.40	6	38.38	38.45	-3	77	-3.89%
2022/01/11	12	38.75	15	38.43	38.25	-3	74	-4.02%
2022/01/10	5	38.17	1	38.20	38.30	4	71	5.57%
2022/01/07	1	37.20	1	37.50	37.20	0	71	0.00%
2022/01/06	1	37.95	1	38.00	37.95	0	70	0.00%
2022/01/04	1	38.10	0	0.00	38.10	1	70	1.42%
2022/01/03	0	0.00	7	38.21	38.20	-7	69	-10.04%
2021/12/30	3	38.45	0	0.00	38.50	3	69	4.31%
2021/12/29	4	38.53	1	38.45	38.50	3	69	4.32%
2021/12/28	13	38.73	1	38.80	38.70	12	71	16.78%
2021/12/27	20	38.90	17	39.03	38.80	3	72	4.14%
2021/12/24	13	37.95	1	37.90	37.85	12	68	17.58%
2021/12/23	15	37.92	2	37.93	37.80	13	67	19.24%
2021/12/22	12	37.86	0	0.00	37.80	12	68	17.62%
2021/12/21	13	37.72	2	37.85	37.80	11	67	16.29%
2021/12/20	16	37.35	1	37.50	37.45	15	67	22.18%
2021/12/17	2	37.15	5	38.10	37.15	-3	67	-4.47%
2021/12/16	1	37.80	1	38.00	38.00	0	64	0.00%
2021/12/15	14	37.58	9	37.57	37.65	5	63	7.92%
2021/12/14	8	36.59	3	36.33	36.85	5	57	8.66%
2021/12/13	3	36.23	0	0.00	36.40	3	57	5.18%
2021/12/10	3	36.37	0	0.00	36.30	3	59	5.07%
2021/12/09	2	36.43	8	36.40	36.40	-6	60	-9.97%
2021/12/08	8	36.36	1	36.35	36.35	7	59	11.69%
2021/12/07	2	36.10	0	0.00	36.20	2	60	3.31%
2021/12/06	1	36.15	1	36.10	36.00	0	60	0.00%
2021/12/03	5	36.09	4	36.29	36.10	1	62	1.61%
2021/12/01	3	36.35	0	0.00	36.40	3	63	4.73%
2021/11/30	3	36.38	1	36.50	36.35	2	63	3.17%
2021/11/26	3	35.98	5	36.45	36.25	-2	63	-3.15%
2021/11/25	0	0.00	1	36.50	36.50	-1	63	-1.56%
2021/11/24	0	0.00	1	36.50	36.35	-1	65	-1.54%
2021/11/23	0	0.00	4	36.68	36.45	-4	65	-6.07%
2021/11/22	0	0.00	5	36.76	36.75	-5	65	-7.58%
2021/11/19	0	0.00	3	36.62	36.55	-3	65	-4.60%
2021/11/18	0	0.00	3	36.75	36.70	-3	65	-4.56%
2021/11/17	0	0.00	2	36.65	36.75	-2	66	-2.99%
2021/11/16	2	36.13	1	36.15	36.15	1	65	1.53%
2021/11/15	5	35.62	4	35.50	35.65	1	65	1.53%
2021/11/12	3	35.20	0	0.00	35.20	3	65	4.60%
2021/11/11	1	35.15	1	35.15	35.15	0	66	0.00%
2021/11/10	0	0.00	1	35.15	35.15	-1	68	-1.47%
2021/11/09	0	0.00	1	35.10	35.10	-1	68	-1.47%
2021/11/08	2	35.00	3	35.30	35.00	-1	69	-1.43%
2021/11/05	1	34.95	0	0.00	34.85	1	72	1.37%
2021/11/04	4	34.48	1	34.55	34.60	3	75	4.00%
2021/11/03	0	0.00	1	34.55	34.55	-1	75	-1.33%
2021/11/02	0	0.00	1	34.65	34.65	-1	75	-1.32%
2021/11/01	0	0.00	1	34.80	34.80	-1	76	-1.31%
2021/10/29	1	34.65	0	0.00	34.60	1	76	1.30%
2021/10/28	2	34.65	2	34.65	34.65	0	76	0.00%
2021/10/26	0	0.00	2	34.75	34.40	-2	80	-2.48%
2021/10/25	0	0.00	1	34.40	34.40	-1	80	-1.24%
2021/10/21	0	0.00	1	34.45	34.45	-1	83	-1.20%
2021/10/18	0	0.00	1	34.35	34.35	-1	87	-1.15%
2021/10/15	10	34.37	1	34.35	34.35	9	88	10.13%
2021/10/14	6	33.60	0	0.00	33.55	6	90	6.65%
2021/10/12	3	33.75	1	33.65	33.65	2	92	2.17%
2021/10/08	0	0.00	4	34.18	33.95	-4	93	-4.29%
2021/10/07	4	33.98	6	33.93	34.00	-2	95	-2.10%
2021/10/06	1	33.85	28	34.03	33.85	-27	97	-27.65%
2021/10/05	19	33.93	18	34.23	34.15	1	101	0.99%
2021/10/04	1	34.60	36	34.96	34.60	-35	100	-34.97%
2021/10/01	0	0.00	1	35.30	35.00	-1	100	-1.00%
2021/09/29	0	0.00	1	35.70	35.45	-1	105	-0.95%
2021/09/28	1	35.80	7	35.91	35.80	-6	108	-5.53%
2021/09/27	0	0.00	4	35.98	35.85	-4	111	-3.60%
2021/09/24	0	0.00	4	35.98	36.00	-4	118	-3.39%
2021/09/23	0	0.00	1	35.80	35.85	-1	127	-0.79%
2021/09/22	1	35.75	27	35.79	35.75	-26	129	-20.06%
2021/09/17	0	0.00	2	36.23	36.05	-2	130	-1.53%
2021/09/16	0	0.00	3	36.10	36.10	-3	131	-2.28%
2021/09/15	1	36.10	0	0.00	36.10	1	130	0.76%
2021/09/14	6	36.53	0	0.00	36.40	6	131	4.57%
2021/09/13	5	36.65	0	0.00	36.60	5	135	3.70%
2021/09/10	3	36.48	0	0.00	36.45	3	137	2.19%
2021/09/08	1	36.65	0	0.00	36.35	1	139	0.71%
2021/09/07	3	36.72	0	0.00	36.80	3	140	2.13%
2021/09/06	0	0.00	1	37.00	36.55	-1	141	-0.71%
2021/09/03	2	36.70	0	0.00	36.60	2	146	1.36%
2021/09/02	1	36.50	0	0.00	36.60	1	150	0.66%
2021/09/01	7	36.69	0	0.00	36.55	7	152	4.59%
2021/08/31	6	36.73	0	0.00	36.50	6	154	3.88%
2021/08/30	4	36.54	0	0.00	36.55	4	156	2.55%
2021/08/26	1	36.60	0	0.00	36.75	1	158	0.63%
2021/08/24	0	0.00	7	36.75	36.50	-7	165	-4.24%
2021/08/23	7	37.94	1	37.90	37.90	6	168	3.56%
2021/08/20	7	37.33	3	37.35	37.30	4	171	2.33%
2021/08/19	1	37.35	17	37.32	37.20	-16	180	-8.87%
2021/08/18	2	37.38	3	37.32	37.30	-1	181	-0.55%
2021/08/17	5	37.55	0	0.00	37.35	5	187	2.66%
2021/08/12	2	37.60	2	37.80	37.65	0	204	0.00%
2021/08/11	5	37.79	0	0.00	37.60	5	214	2.33%
2021/08/10	0	0.00	1	38.10	38.10	-1	250	-0.40%
2021/08/09	0	0.00	1	38.35	38.30	-1	329	-0.30%
2021/08/05	1	38.10	0	0.00	38.10	1	346	0.29%
2021/07/30	0	0.00	1	38.15	38.15	-1	399	-0.25%
2021/07/29	8	38.33	1	38.65	38.70	7	401	1.74%
2021/07/28	1	38.15	2	38.50	38.15	-1	404	-0.25%
2021/07/23	2	38.55	0	0.00	38.60	2	464	0.43%
2021/07/21	0	0.00	1	38.95	38.45	-1	472	-0.21%
2021/07/20	5	39.20	2	39.03	38.80	3	472	0.63%
2021/07/19	2	38.78	0	0.00	38.65	2	474	0.42%
2021/07/16	1	38.60	1	38.65	38.65	0	484	0.00%
2021/07/15	1	38.50	2	38.70	38.55	-1	487	-0.21%
2021/07/13	0	0.00	5	38.72	38.60	-5	491	-1.02%
2021/07/12	8	38.71	15	38.84	38.70	-7	493	-1.42%
2021/07/09	1	38.80	0	0.00	38.80	1	496	0.20%
2021/07/08	4	38.88	0	0.00	38.80	4	498	0.80%
2021/07/07	23	38.83	5	38.95	38.80	18	501	3.59%
2021/07/06	4	38.85	6	38.88	38.80	-2	505	-0.40%
2021/07/05	15	39.07	1	39.40	38.95	14	506	2.76%
2021/07/02	6	39.38	1	39.75	39.30	5	506	0.99%
2021/07/01	6	39.63	32	39.80	39.50	-26	507	-5.12%
2021/06/30	16	39.68	33	39.53	39.60	-17	504	-3.37%
2021/06/29	13	38.85	0	0.00	38.85	13	498	2.61%
2021/06/25	3	39.02	0	0.00	39.15	3	501	0.60%
2021/06/23	9	38.82	1	38.80	38.80	8	546	1.47%
2021/06/22	3	38.92	5	38.90	38.75	-2	546	-0.37%
2021/06/18	4	38.90	1	38.80	38.80	3	546	0.55%
2021/06/17	3	39.00	1	38.85	38.85	2	547	0.37%
2021/06/11	0	0.00	24	39.54	39.05	-24	547	-4.38%
2021/06/10	3	39.35	3	39.15	39.20	0	543	0.00%
2021/06/09	2	38.83	0	0.00	38.70	2	540	0.37%
2021/06/07	0	0.00	1	38.80	38.80	-1	542	-0.18%
2021/06/04	0	0.00	1	38.85	38.85	-1	544	-0.18%
2021/06/03	1	39.00	1	38.90	38.90	0	543	0.00%
2021/06/02	0	0.00	2	38.90	38.90	-2	544	-0.37%
2021/06/01	4	38.84	3	39.08	38.95	1	542	0.18%
2021/05/31	0	0.00	7	39.61	39.05	-7	540	-1.30%
2021/05/28	1	40.15	11	39.84	39.55	-10	536	-1.86%
2021/05/27	132	39.68	5	39.85	39.85	127	532	23.84%	大買/鉅額交易
2021/05/26	3	38.82	11	39.15	38.90	-8	524	-1.53%
2021/05/25	4	38.70	0	0.00	38.70	4	525	0.76%
2021/05/24	7	38.85	6	39.38	39.00	1	519	0.19%
2021/05/21	50	38.99	0	0.00	39.00	50	522	9.57%
2021/05/20	19	39.30	13	40.08	39.20	6	522	1.15%
2021/05/19	26	39.58	49	39.77	39.60	-23	519	-4.42%
2021/05/18	140	40.45	213	40.85	40.40	-73	514	-14.20%	大買/大賣/
2021/05/17	491	41.03	512	41.25	42.50	-21	477	-4.40%	大買/大賣/
2021/05/14	23	39.17	27	39.30	38.70	-4	397	-1.01%
2021/05/13	63	39.62	95	39.57	39.10	-32	392	-8.16%
2021/05/12	111	40.00	98	40.47	38.35	13	381	3.40%	大買/
2021/05/11	39	39.94	25	39.77	40.35	14	344	4.07%
2021/05/10	50	39.98	17	39.85	40.20	33	336	9.81%
2021/05/07	22	39.74	44	39.77	39.75	-22	334	-6.58%
2021/05/06	38	39.91	0	0.00	39.55	38	337	11.27%
2021/05/05	38	40.28	1	40.25	40.05	37	333	11.09%
2021/05/04	15	40.51	82	41.18	40.00	-67	331	-20.18%
2021/05/03	264	41.36	235	41.34	41.55	29	319	9.07%	大買/大賣/
2021/04/29	26	39.86	14	40.19	39.75	12	280	4.27%
2021/04/28	4	39.88	40	39.91	40.00	-36	278	-12.94%
2021/04/27	26	40.01	25	39.86	40.00	1	278	0.36%
2021/04/26	6	39.55	0	0.00	39.60	6	273	2.19%
2021/04/23	63	39.38	116	39.43	39.20	-53	274	-19.28%	大賣/
2021/04/22	20	39.52	55	39.20	39.55	-35	273	-12.80%
2021/04/21	8	39.23	15	39.29	39.05	-7	264	-2.64%
2021/04/20	10	39.44	7	39.55	39.40	3	264	1.13%
2021/04/19	30	39.41	35	39.57	39.65	-5	264	-1.89%
2021/04/16	14	38.97	22	39.00	39.00	-8	263	-3.03%
2021/04/15	16	39.04	4	39.30	38.90	12	262	4.57%
2021/04/14	11	39.16	23	39.38	39.10	-12	257	-4.65%
2021/04/13	5	40.05	18	40.33	39.65	-13	258	-5.03%
2021/04/12	20	40.48	10	40.52	40.50	10	256	3.90%
2021/04/09	9	40.12	10	40.24	40.30	-1	254	-0.39%
2021/04/08	18	40.15	9	40.24	40.10	9	254	3.54%
2021/04/07	18	39.93	7	40.14	39.95	11	252	4.35%
2021/04/06	10	39.85	6	39.87	39.75	4	250	1.60%
2021/04/01	7	39.72	20	39.62	39.70	-13	248	-5.24%
2021/03/31	8	39.80	2	40.25	39.65	6	248	2.41%
2021/03/30	27	40.19	16	40.48	40.05	11	248	4.43%
2021/03/29	54	40.75	57	40.99	40.50	-3	248	-1.21%
2021/03/26	89	41.16	91	41.44	40.30	-2	238	-0.84%
2021/03/25	7	39.10	10	39.44	39.00	-3	233	-1.29%
2021/03/24	7	39.57	8	39.64	39.50	-1	273	-0.37%
2021/03/23	9	39.49	28	39.57	39.35	-19	282	-6.73%
2021/03/22	16	39.15	6	39.20	39.15	10	282	3.54%
2021/03/19	0	0.00	6	38.83	38.85	-6	284	-2.11%
2021/03/18	1	38.60	2	38.73	38.80	-1	285	-0.35%
2021/03/17	2	38.55	1	38.50	38.50	1	287	0.35%
2021/03/15	23	38.70	24	38.66	38.70	-1	293	-0.34%
2021/03/12	0	0.00	2	38.75	38.70	-2	297	-0.67%
2021/03/11	0	0.00	2	38.85	39.30	-2	299	-0.67%
2021/03/10	1	38.70	0	0.00	38.70	1	302	0.33%
2021/03/08	1	38.50	0	0.00	38.25	1	301	0.33%
2021/03/04	0	0.00	1	39.05	38.90	-1	306	-0.33%
2021/03/03	1	38.95	1	38.95	38.95	0	307	0.00%
2021/03/02	1	39.05	1	39.60	38.90	0	307	0.00%
2021/02/26	0	0.00	1	39.25	39.10	-1	309	-0.32%
2021/02/25	1	39.50	0	0.00	39.25	1	315	0.32%
2021/02/24	0	0.00	7	39.70	39.35	-7	315	-2.22%
2021/02/23	0	0.00	9	40.00	39.70	-9	314	-2.86%
2021/02/22	0	0.00	1	40.85	40.40	-1	310	-0.32%
2021/02/19	8	39.79	4	39.45	39.70	4	303	1.32%
2021/02/18	6	39.00	0	0.00	39.20	6	301	1.99%
2021/02/05	1	37.50	5	37.56	37.60	-4	296	-1.35%
2021/01/25	0	0.00	2	38.30	38.30	-2	329	-0.61%
2021/01/21	2	37.60	0	0.00	37.30	2	330	0.61%
2021/01/18	2	38.40	0	0.00	38.40	2	330	0.61%
2021/01/12	0	0.00	8	38.10	38.25	-8	325	-2.46%
2021/01/08	0	0.00	6	38.47	38.40	-6	321	-1.86%
2021/01/07	1	38.60	2	38.65	38.65	-1	320	-0.31%
2021/01/04	0	0.00	2	38.95	39.00	-2	318	-0.63%
2020/12/31	8	39.64	0	0.00	39.60	8	316	2.53%
2020/12/30	9	39.84	0	0.00	39.65	9	315	2.85%
2020/12/29	0	0.00	3	39.80	39.85	-3	319	-0.94%
2020/12/28	0	0.00	2	40.35	40.20	-2	327	-0.61%
2020/12/25	2	39.90	0	0.00	39.80	2	327	0.61%
2020/12/24	0	0.00	5	40.40	40.15	-5	324	-1.54%
2020/12/21	2	41.10	8	42.34	41.35	-6	323	-1.86%
2020/12/18	0	0.00	10	41.79	41.95	-10	305	-3.28%
2020/12/17	0	0.00	8	39.17	39.45	-8	265	-3.01%
2020/12/16	5	38.36	0	0.00	38.25	5	260	1.92%
2020/12/11	0	0.00	1	38.10	38.40	-1	261	-0.38%
2020/12/10	0	0.00	1	38.60	38.60	-1	258	-0.39%
2020/12/09	1	37.95	1	38.00	38.10	0	258	0.00%
2020/12/08	4	38.11	0	0.00	38.20	4	265	1.51%
2020/12/07	3	38.22	1	38.20	38.25	2	265	0.75%
2020/12/04	1	38.75	3	38.90	38.65	-2	264	-0.76%
2020/12/03	0	0.00	10	39.13	38.90	-10	264	-3.78%
2020/12/02	0	0.00	10	39.42	39.25	-10	267	-3.73%
2020/12/01	1	38.85	1	39.35	39.60	0	269	0.00%
2020/11/30	5	38.97	0	0.00	39.10	5	272	1.83%
2020/11/27	5	39.00	0	0.00	38.90	5	273	1.83%
2020/11/26	0	0.00	5	38.96	39.00	-5	278	-1.79%
2020/11/25	8	39.18	0	0.00	38.90	8	284	2.81%
2020/11/24	1	38.95	0	0.00	38.95	1	296	0.34%
2020/11/23	2	39.13	3	39.45	39.10	-1	299	-0.33%
2020/11/20	1	39.60	2	39.73	39.60	-1	303	-0.33%
2020/11/19	5	39.75	1	39.60	39.80	4	313	1.27%
2020/11/18	10	39.24	0	0.00	39.40	10	339	2.94%
2020/11/17	3	39.15	0	0.00	39.10	3	350	0.86%
2020/11/16	0	0.00	2	39.38	39.30	-2	386	-0.52%
2020/11/13	3	39.32	6	39.28	39.35	-3	403	-0.74%
2020/11/12	1	38.85	7	38.96	38.90	-6	406	-1.48%
2020/11/11	9	39.19	8	39.18	39.20	1	407	0.25%
2020/11/10	2	39.18	6	39.36	39.50	-4	405	-0.99%
2020/11/09	0	0.00	4	39.76	39.30	-4	408	-0.98%
2020/11/06	3	39.50	5	39.36	39.15	-2	412	-0.49%
2020/11/05	8	38.65	1	38.70	39.05	7	414	1.69%
2020/11/04	13	38.06	2	37.98	38.05	11	420	2.62%
2020/11/03	10	38.06	10	38.08	37.90	0	426	0.00%
2020/11/02	3	38.40	0	0.00	38.35	3	424	0.71%
2020/10/30	4	39.10	0	0.00	38.85	4	429	0.93%
2020/10/29	1	39.20	1	39.55	39.60	0	456	0.00%
2020/10/28	4	39.63	1	40.15	39.50	3	493	0.61%
2020/10/27	2	40.25	1	40.10	40.10	1	497	0.20%
2020/10/23	1	40.40	1	40.55	40.20	0	516	0.00%
2020/10/21	3	40.92	0	0.00	40.80	3	547	0.55%
2020/10/20	1	40.40	3	40.75	40.65	-2	555	-0.36%
2020/10/16	1	40.30	0	0.00	40.05	1	580	0.17%
2020/10/15	1	40.50	0	0.00	40.15	1	594	0.17%
2020/10/14	1	40.95	0	0.00	40.80	1	611	0.16%
2020/10/13	1	40.70	0	0.00	40.90	1	648	0.15%
2020/10/08	1	41.10	0	0.00	41.25	1	681	0.15%
2020/10/07	0	0.00	2	41.28	41.40	-2	705	-0.28%
2020/10/06	0	0.00	2	40.68	41.35	-2	728	-0.27%
2020/10/05	0	0.00	4	40.85	40.50	-4	801	-0.50%
2020/09/30	1	39.00	3	39.20	39.00	-2	853	-0.23%
2020/09/29	2	39.40	0	0.00	39.20	2	907	0.22%
2020/09/28	0	0.00	2	39.35	39.30	-2	988	-0.20%
2020/09/25	3	39.43	0	0.00	39.20	3	1,029	0.29%
2020/09/24	1	39.65	0	0.00	39.65	1	1,052	0.09%
2020/09/23	2	40.23	0	0.00	40.15	2	1,083	0.18%
2020/09/22	0	0.00	3	41.27	41.05	-3	1,102	-0.27%
2020/09/21	2	41.55	1	41.50	41.50	1	1,138	0.09%
2020/09/18	2	42.35	4	42.16	42.30	-2	1,197	-0.17%
2020/09/17	3	41.70	0	0.00	41.80	3	1,256	0.24%
2020/09/16	3	41.62	1	41.95	41.50	2	1,402	0.14%
2020/09/11	1	42.15	6	42.32	42.00	-5	1,935	-0.26%
2020/09/10	1	43.10	4	42.63	43.10	-3	2,137	-0.14%
2020/09/09	0	0.00	2	42.90	42.65	-2	2,259	-0.09%
2020/09/07	2	43.68	0	0.00	43.60	2	2,338	0.09%
2020/09/04	2	42.80	0	0.00	42.70	2	2,343	0.09%
2020/09/03	1	43.20	0	0.00	43.00	1	2,352	0.04%
2020/09/01	1	43.20	9	43.47	43.65	-8	2,370	-0.34%
2020/08/31	8	44.22	3	44.45	43.65	5	2,376	0.21%
2020/08/28	9	44.66	12	44.30	44.10	-3	2,374	-0.13%
2020/08/27	3	44.20	8	44.10	44.10	-5	2,366	-0.21%
2020/08/25	0	0.00	1	44.40	44.25	-1	2,362	-0.04%
2020/08/21	5	44.10	7	43.97	44.40	-2	2,336	-0.09%
2020/08/20	9	44.13	5	43.20	43.55	4	2,337	0.17%
2020/08/19	0	0.00	1	43.90	43.70	-1	2,323	-0.04%
2020/08/18	0	0.00	17	42.58	42.25	-17	2,320	-0.73%
2020/08/17	5	42.20	10	42.20	42.35	-5	2,338	-0.21%
2020/08/14	0	0.00	2	42.23	42.15	-2	2,351	-0.09%
2020/08/13	1	42.20	6	42.88	41.95	-5	2,354	-0.21%
2020/08/12	1	42.70	0	0.00	42.70	1	2,363	0.04%
2020/08/11	0	0.00	2	44.00	43.45	-2	2,379	-0.08%
2020/08/10	0	0.00	7	44.19	44.00	-7	2,391	-0.29%
2020/08/07	7	44.52	2	44.53	44.35	5	2,395	0.21%
2020/08/06	0	0.00	17	44.26	43.85	-17	2,398	-0.71%
2020/08/05	0	0.00	4	44.63	44.75	-4	2,399	-0.17%
2020/08/04	5	44.62	9	44.52	44.40	-4	2,416	-0.17%
2020/08/03	7	44.08	10	43.23	45.05	-3	2,409	-0.12%
2020/07/31	0	0.00	1	42.80	42.70	-1	2,397	-0.04%
2020/07/29	9	42.59	9	42.56	42.30	0	2,591	0.00%
2020/07/28	17	42.98	13	41.91	41.50	4	2,638	0.15%
2020/07/27	0	0.00	1	43.40	42.65	-1	2,636	-0.04%
2020/07/23	0	0.00	1	46.50	45.10	-1	2,687	-0.04%
2020/07/22	4	47.00	5	46.27	46.00	-1	2,748	-0.04%
2020/07/21	4	46.43	7	46.21	46.20	-3	2,751	-0.11%
2020/07/20	42	45.31	35	46.01	45.40	7	2,747	0.25%
2020/07/17	3	45.75	8	46.18	45.70	-5	2,739	-0.18%
2020/07/16	6	47.93	8	47.68	47.25	-2	2,758	-0.07%
2020/07/15	7	47.78	16	48.00	47.30	-9	2,762	-0.33%
2020/07/14	13	48.83	0	0.00	47.85	13	2,745	0.47%
2020/07/13	1	50.60	4	50.28	49.80	-3	2,732	-0.11%
2020/07/10	17	49.67	29	51.32	50.80	-12	2,715	-0.44%
2020/07/09	44	49.25	46	50.25	50.30	-2	2,642	-0.08%
2020/07/08	32	49.46	35	49.36	49.10	-3	2,589	-0.12%
2020/07/07	24	47.87	23	49.48	47.50	1	2,547	0.04%
2020/07/06	13	53.88	23	54.20	54.10	-10	2,514	-0.40%
2020/07/03	25	53.63	26	53.50	53.20	-1	2,484	-0.04%
2020/07/02	22	54.13	63	54.66	53.30	-41	2,469	-1.66%
2020/07/01	48	53.08	20	53.94	54.00	28	2,446	1.14%
2020/06/30	11	53.88	9	54.07	53.40	2	2,437	0.08%
2020/06/29	2	54.30	4	55.05	54.10	-2	2,415	-0.08%
2020/06/24	24	53.32	21	52.56	53.00	3	2,415	0.12%
2020/06/23	20	56.86	32	57.40	55.90	-12	2,381	-0.50%
2020/06/22	17	57.71	3	58.13	58.80	14	2,255	0.62%
2020/06/19	5	55.42	126	58.35	53.50	-121	2,164	-5.59%	大賣/鉅額交易
2020/06/18	176	56.25	95	55.44	56.50	81	2,017	4.01%	大買/
2020/06/17	80	49.31	40	49.51	51.40	40	1,811	2.21%
2020/06/16	8	47.19	9	46.29	46.80	-1	1,608	-0.06%
2020/06/15	5	44.82	4	45.23	44.60	1	1,502	0.07%
2020/06/12	1	42.45	2	42.55	42.60	-1	1,426	-0.07%
2020/06/11	0	0.00	17	43.46	42.30	-17	1,435	-1.18%
2020/06/10	9	43.27	10	43.77	43.30	-1	1,439	-0.07%
2020/06/09	19	43.84	0	0.00	43.75	19	1,453	1.31%
2020/06/08	4	44.25	19	44.54	43.85	-15	1,472	-1.02%
2020/06/05	5	43.70	1	44.20	44.20	4	1,463	0.27%
2020/06/04	2	42.70	22	42.74	42.70	-20	1,478	-1.35%
2020/06/03	22	42.55	27	42.60	42.65	-5	1,522	-0.33%
2020/06/02	1	42.70	17	42.59	42.40	-16	1,536	-1.04%
2020/06/01	8	42.68	13	42.73	42.70	-5	1,539	-0.32%
2020/05/29	7	42.72	4	42.61	42.70	3	1,540	0.19%
2020/05/28	11	43.07	61	42.85	42.65	-50	1,543	-3.24%
2020/05/27	0	0.00	31	43.94	43.20	-31	1,544	-2.01%
2020/05/26	7	45.23	44	44.41	44.20	-37	1,540	-2.40%
2020/05/25	24	44.65	25	44.83	44.20	-1	1,532	-0.07%
2020/05/22	20	45.13	10	45.05	44.70	10	1,561	0.64%
2020/05/21	30	44.27	10	43.95	44.35	20	1,563	1.28%
2020/05/20	62	43.84	1	43.80	43.70	61	1,558	3.91%
2020/05/19	0	0.00	12	43.66	43.40	-12	1,554	-0.77%
2020/05/15	0	0.00	4	42.75	42.60	-4	1,534	-0.26%
2020/05/14	1	45.00	0	0.00	43.60	1	1,560	0.06%
2020/05/13	0	0.00	2	44.00	44.85	-2	1,551	-0.13%
2020/05/11	0	0.00	3	43.38	43.80	-3	1,544	-0.19%
2020/05/08	12	46.06	21	44.18	44.50	-9	1,525	-0.59%
2020/05/07	26	45.86	1	45.50	45.40	25	1,521	1.64%
2020/05/06	30	47.34	13	45.68	44.60	17	1,513	1.12%
2020/05/05	1	46.70	4	46.63	46.40	-3	1,363	-0.22%
2020/05/04	4	46.28	0	0.00	47.10	4	1,344	0.30%
2020/04/30	4	45.48	0	0.00	44.95	4	1,337	0.30%
2020/04/29	39	45.44	2	45.20	44.70	37	1,394	2.65%
2020/04/28	96	46.11	1	45.40	45.40	95	1,408	6.74%
2020/04/27	0	0.00	5	45.49	45.70	-5	1,380	-0.36%
2020/04/23	0	0.00	1	42.55	42.60	-1	1,293	-0.08%
2020/04/22	1	41.50	0	0.00	41.95	1	1,286	0.08%
2020/04/21	22	43.13	1	43.05	42.05	21	1,281	1.64%
2020/04/20	1	42.05	0	0.00	42.50	1	1,228	0.08%
2020/04/17	0	0.00	3	41.60	41.45	-3	1,216	-0.25%
2020/04/16	1	42.20	0	0.00	41.55	1	1,217	0.08%
2020/04/15	0	0.00	1	41.45	41.80	-1	1,206	-0.08%
2020/04/13	1	42.05	1	42.30	41.95	0	1,201	0.00%
2020/04/10	1	41.70	0	0.00	41.70	1	1,204	0.08%
2020/04/09	2	41.73	4	42.90	42.00	-2	1,196	-0.17%
2020/04/07	1	41.15	0	0.00	40.80	1	1,149	0.09%
2020/04/06	1	41.00	4	41.00	41.00	-3	1,140	-0.26%
2020/04/01	2	40.05	2	41.35	40.85	0	1,133	0.00%
2020/03/31	1	41.75	0	0.00	40.80	1	1,119	0.09%
2020/03/30	3	41.97	2	42.00	41.00	1	1,109	0.09%
2020/03/27	5	39.10	6	40.04	39.15	-1	1,055	-0.09%
2020/03/26	1	37.80	0	0.00	38.55	1	1,054	0.09%
2020/03/25	3	37.20	1	39.35	37.55	2	1,048	0.19%
2020/03/24	2	37.15	1	37.25	37.60	1	1,044	0.10%
2020/03/23	13	32.94	18	34.18	35.20	-5	1,009	-0.50%
2020/03/20	2	31.80	0	0.00	32.00	2	995	0.20%
2020/03/19	0	0.00	7	29.71	29.40	-7	991	-0.71%
2020/03/18	3	32.00	7	32.44	32.00	-4	980	-0.41%
2020/03/17	3	32.92	0	0.00	32.40	3	989	0.30%
2020/03/13	1	35.10	0	0.00	35.90	1	989	0.10%
2020/03/12	6	39.34	3	39.00	39.00	3	979	0.31%
2020/03/11	1	43.55	8	43.29	42.95	-7	980	-0.71%
2020/03/10	11	43.00	5	44.50	42.85	6	997	0.60%
2020/03/09	2	45.33	3	45.10	44.45	-1	983	-0.10%
2020/03/06	0	0.00	1	43.20	43.60	-1	952	-0.11%
2020/03/05	1	42.30	2	42.28	42.30	-1	952	-0.10%
2020/03/03	1	42.80	0	0.00	42.75	1	962	0.10%
2020/03/02	2	42.90	1	42.90	42.80	1	975	0.10%
2020/02/27	1	42.40	0	0.00	42.40	1	978	0.10%
2020/02/26	2	43.88	8	44.61	43.60	-6	996	-0.60%
2020/02/25	1	45.00	0	0.00	44.95	1	1,073	0.09%
2020/02/24	1	45.10	0	0.00	44.95	1	1,103	0.09%
2020/02/21	0	0.00	13	44.13	44.50	-13	1,150	-1.13%
2020/02/19	2	44.60	0	0.00	44.20	2	1,169	0.17%
2020/02/18	5	44.36	13	44.83	44.00	-8	1,177	-0.68%
2020/02/17	2	44.05	1	46.05	45.05	1	1,183	0.08%
2020/02/14	1	43.40	0	0.00	43.25	1	1,198	0.08%
2020/02/13	1	43.60	0	0.00	43.50	1	1,232	0.08%
2020/02/11	1	44.10	1	44.05	44.05	0	1,242	0.00%
2020/02/10	1	44.65	0	0.00	44.50	1	1,239	0.08%
2020/02/07	2	45.05	2	44.80	44.15	0	1,226	0.00%
2020/02/05	0	0.00	1	44.85	44.75	-1	1,205	-0.08%
2020/02/03	13	47.40	2	45.40	47.55	11	1,145	0.96%
2020/01/31	8	43.81	12	43.53	43.25	-4	1,116	-0.36%
2020/01/30	3	42.20	3	42.80	42.20	0	1,087	0.00%
2020/01/20	3	42.23	3	42.25	42.20	0	1,072	0.00%
2020/01/17	0	0.00	1	42.25	42.20	-1	1,076	-0.09%
2020/01/14	1	41.90	0	0.00	42.20	1	1,123	0.09%
2020/01/13	1	42.45	1	42.15	42.15	0	1,132	0.00%
2020/01/10	4	41.98	3	41.93	41.90	1	1,140	0.09%
2020/01/08	0	0.00	9	41.20	41.10	-9	1,158	-0.78%
2020/01/03	10	41.55	2	41.50	41.50	8	1,269	0.63%
2019/12/31	2	41.63	0	0.00	41.95	2	1,292	0.15%
2019/12/30	6	41.43	0	0.00	41.35	6	1,324	0.45%
2019/12/27	7	41.26	0	0.00	41.25	7	1,463	0.48%
2019/12/26	0	0.00	1	41.85	41.70	-1	1,504	-0.07%
2019/12/25	0	0.00	2	42.00	42.20	-2	1,502	-0.13%
2019/12/23	3	42.93	0	0.00	42.75	3	1,487	0.20%
2019/12/20	2	41.50	1	41.45	41.40	1	1,460	0.07%
2019/12/18	1	41.75	1	41.35	41.00	0	1,420	0.00%
2019/12/17	1	41.70	0	0.00	41.90	1	1,406	0.07%
2019/12/13	0	0.00	8	41.85	42.10	-8	1,393	-0.57%
2019/12/12	1	42.45	0	0.00	42.10	1	1,387	0.07%
2019/12/09	1	44.05	0	0.00	44.50	1	1,351	0.07%
2019/12/06	8	46.03	0	0.00	45.15	8	1,338	0.60%
2019/12/04	5	44.60	0	0.00	44.75	5	1,285	0.39%
2019/12/03	2	44.35	1	44.65	44.65	1	1,278	0.08%
2019/12/02	2	43.15	2	43.40	43.40	0	1,260	0.00%
2019/11/29	2	43.78	3	44.20	43.70	-1	1,241	-0.08%
2019/11/28	2	44.55	0	0.00	44.55	2	1,234	0.16%
2019/11/27	2	45.30	0	0.00	45.05	2	1,221	0.16%
2019/11/25	17	45.53	6	44.89	45.00	11	1,187	0.93%
2019/11/22	0	0.00	1	46.40	45.50	-1	1,161	-0.09%
2019/11/21	22	44.29	8	44.91	44.80	14	1,068	1.31%
2019/11/20	20	43.95	1	43.60	43.45	19	995	1.91%
2019/11/19	2	42.05	0	0.00	42.50	2	926	0.22%
2019/11/15	2	42.65	0	0.00	42.70	2	896	0.22%
2019/11/14	1	41.70	0	0.00	42.35	1	881	0.11%
2019/11/13	5	43.17	2	43.20	41.70	3	865	0.35%
2019/11/12	0	0.00	1	42.15	42.10	-1	807	-0.12%
2019/11/08	0	0.00	3	40.75	40.75	-3	757	-0.40%
2019/10/31	4	40.55	1	41.15	40.90	3	714	0.42%
2019/10/30	2	40.68	10	41.86	40.95	-8	702	-1.14%
2019/10/25	1	39.20	2	39.10	39.10	-1	640	-0.16%
2019/10/23	0	0.00	1	39.95	39.80	-1	628	-0.16%
2019/10/22	2	40.75	3	41.03	40.65	-1	617	-0.16%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	17	41.40	22	42.03	40.90	-5	480	-1.04%
2019/10/04	0	0.00	4	39.60	40.80	-4	358	-1.12%
2019/10/03	3	41.10	26	40.51	39.55	-23	317	-7.24%
2019/10/02	8	38.52	12	37.29	38.55	-4	175	-2.28%
2019/09/19	1	34.70	0	0.00	34.20	1	122	0.81%
2019/09/18	0	0.00	1	34.00	34.25	-1	122	-0.82%
2019/09/11	1	35.35	1	35.45	35.30	0	112	0.00%
2019/09/10	0	0.00	9	35.09	34.80	-9	105	-8.52%
2019/09/09	0	0.00	1	35.00	34.90	-1	103	-0.97%
2019/09/05	0	0.00	1	34.30	34.40	-1	96	-1.04%
2019/09/03	1	33.85	0	0.00	33.45	1	88	1.13%
2019/08/30	1	31.95	0	0.00	32.20	1	79	1.25%
2019/08/28	1	32.20	0	0.00	31.95	1	79	1.27%
2019/08/27	0	0.00	2	32.18	32.10	-2	78	-2.56%
2019/08/23	0	0.00	2	31.60	31.55	-2	75	-2.66%
2019/08/21	0	0.00	2	32.40	32.40	-2	72	-2.77%
2019/08/20	0	0.00	1	31.55	31.80	-1	69	-1.44%
2019/08/13	0	0.00	5	30.50	30.50	-5	63	-7.84%
2019/08/07	0	0.00	1	30.25	30.30	-1	62	-1.61%
2019/08/06	5	30.02	0	0.00	30.40	5	60	8.20%
2019/08/05	1	30.55	0	0.00	30.35	1	59	1.69%
2019/08/02	0	0.00	6	30.05	30.45	-6	59	-10.11%
2019/07/24	6	30.10	0	0.00	29.80	6	56	10.58%
2019/07/18	1	29.95	0	0.00	29.85	1	58	1.70%
2019/07/17	0	0.00	3	30.85	30.70	-3	57	-5.24%
2019/07/15	0	0.00	3	30.90	30.85	-3	54	-5.49%
2019/07/12	0	0.00	2	30.90	30.80	-2	53	-3.71%
2019/07/11	5	30.15	5	30.60	30.50	0	52	0.00%
2019/07/02	0	0.00	2	30.50	30.40	-2	50	-3.96%
2019/07/01	0	0.00	1	29.90	30.00	-1	49	-2.03%
2019/06/27	0	0.00	1	29.80	29.75	-1	50	-2.00%
2019/05/31	1	29.80	0	0.00	29.80	1	77	1.28%
2019/05/27	0	0.00	1	29.45	29.40	-1	78	-1.28%
2019/05/10	0	0.00	2	30.45	30.00	-2	79	-2.51%
2019/05/02	0	0.00	2	30.60	30.50	-2	73	-2.71%
2019/04/18	0	0.00	1	30.20	30.15	-1	67	-1.47%
2019/04/17	0	0.00	2	30.35	30.20	-2	68	-2.92%
2019/04/12	0	0.00	3	30.00	30.00	-3	68	-4.35%
2019/04/02	4	30.16	0	0.00	30.15	4	75	5.27%
2019/03/22	0	0.00	1	30.35	30.30	-1	71	-1.40%
2019/03/20	0	0.00	10	30.30	30.30	-10	70	-14.21%
2019/03/13	0	0.00	2	30.85	30.70	-2	69	-2.89%
2019/03/12	0	0.00	4	30.74	30.70	-4	67	-5.93%
2019/02/19	3	30.05	1	30.05	30.05	2	56	3.52%
2019/02/18	1	30.35	0	0.00	30.00	1	56	1.77%
2019/02/12	0	0.00	4	29.30	29.35	-4	60	-6.58%
2019/01/30	1	29.65	0	0.00	29.65	1	60	1.66%
2019/01/25	1	29.80	0	0.00	29.80	1	61	1.63%
2019/01/17	1	29.80	0	0.00	29.90	1	66	1.51%
2019/01/08	3	30.30	1	30.75	30.20	2	67	2.96%
2019/01/04	0	0.00	1	29.55	29.70	-1	68	-1.46%
2019/01/02	0	0.00	2	30.80	30.00	-2	85	-2.35%
2018/12/28	0	0.00	3	31.15	30.85	-3	84	-3.54%
2018/12/25	0	0.00	1	29.60	29.60	-1	80	-1.25%
2018/12/10	0	0.00	5	29.39	29.35	-5	81	-6.14%
2018/12/07	0	0.00	1	29.45	29.40	-1	81	-1.22%
2018/12/05	1	29.30	0	0.00	29.35	1	81	1.22%
2018/12/03	0	0.00	7	29.39	29.40	-7	87	-7.97%
2018/11/30	2	29.48	1	29.45	29.30	1	87	1.15%
2018/11/29	2	29.18	0	0.00	29.15	2	87	2.29%
2018/11/28	1	29.40	2	29.25	29.30	-1	87	-1.15%
2018/11/26	3	29.20	0	0.00	29.10	3	89	3.34%
2018/11/22	0	0.00	1	29.80	29.25	-1	90	-1.11%
2018/11/21	1	29.00	0	0.00	29.15	1	90	1.11%
2018/11/19	1	29.20	1	29.15	29.15	0	92	0.00%
2018/11/16	0	0.00	1	29.15	29.00	-1	93	-1.07%
2018/11/14	0	0.00	2	28.90	28.95	-2	100	-1.98%
2018/11/13	1	28.20	0	0.00	29.20	1	102	0.98%
2018/11/12	0	0.00	13	28.72	28.80	-13	100	-12.91%
2018/11/08	2	29.33	0	0.00	29.30	2	103	1.94%
2018/11/05	0	0.00	1	29.20	29.20	-1	110	-0.90%
2018/11/02	8	29.11	0	0.00	29.15	8	112	7.10%
2018/11/01	3	28.68	0	0.00	28.75	3	113	2.63%
2018/10/25	0	0.00	1	28.80	28.75	-1	115	-0.86%
2018/10/24	0	0.00	4	29.11	29.10	-4	114	-3.50%
2018/10/23	0	0.00	3	29.67	29.20	-3	115	-2.59%
2018/10/19	1	29.10	0	0.00	29.10	1	118	0.85%
2018/10/17	3	29.65	0	0.00	29.25	3	120	2.48%
2018/10/16	2	29.58	2	29.85	29.55	0	122	0.00%
2018/10/15	2	29.18	0	0.00	29.60	2	122	1.63%
2018/10/02	1	32.65	0	0.00	32.65	1	128	0.78%
2018/09/10	1	31.85	1	32.35	31.80	0	170	0.00%
2018/08/31	0	0.00	1	33.60	33.60	-1	169	-0.59%
2018/08/27	3	33.60	0	0.00	33.45	3	179	1.67%
2018/08/22	0	0.00	4	35.01	35.00	-4	191	-2.09%
2018/08/21	0	0.00	2	34.95	34.95	-2	188	-1.06%
2018/08/15	1	35.35	0	0.00	35.35	1	194	0.51%
2018/08/14	3	35.50	0	0.00	35.50	3	198	1.51%
2018/08/13	1	35.60	10	35.80	35.50	-9	202	-4.44%
2018/08/10	1	36.05	0	0.00	36.30	1	202	0.49%
2018/08/08	1	36.35	2	36.50	36.50	-1	206	-0.48%
2018/08/06	2	36.55	0	0.00	36.70	2	209	0.95%
2018/08/02	0	0.00	2	36.83	36.60	-2	212	-0.94%
2018/07/27	0	0.00	1	36.45	36.60	-1	233	-0.43%
2018/07/26	1	36.50	0	0.00	36.60	1	236	0.42%
2018/07/25	11	36.42	0	0.00	36.45	11	239	4.60%
2018/07/24	0	0.00	1	36.40	36.35	-1	256	-0.39%
2018/07/23	1	36.05	0	0.00	35.90	1	259	0.39%
2018/07/20	1	36.00	0	0.00	36.00	1	265	0.38%
2018/07/18	4	36.10	0	0.00	36.10	4	286	1.40%
2018/07/17	1	36.10	1	36.50	36.10	0	312	0.00%
2018/07/16	0	0.00	1	36.80	36.50	-1	346	-0.29%
2018/07/13	2	36.85	0	0.00	36.55	2	354	0.56%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/07/11	1	36.00	1	36.30	36.05	0	352	0.00%
2018/07/10	1	36.30	1	36.40	36.30	0	356	0.00%
2018/07/06	4	35.86	0	0.00	36.00	4	372	1.07%
2018/07/04	1	36.70	0	0.00	36.60	1	407	0.25%
2018/07/03	1	36.75	18	36.97	36.75	-17	436	-3.90%
2018/06/26	1	37.50	0	0.00	37.50	1	607	0.16%
2018/06/25	28	38.05	2	38.25	38.00	26	605	4.29%
2018/06/14	1	37.00	0	0.00	37.00	1	600	0.17%
2018/06/11	2	37.23	0	0.00	37.15	2	602	0.33%
2018/06/06	1	37.20	0	0.00	37.15	1	605	0.17%
2018/06/05	2	37.55	0	0.00	37.45	2	604	0.33%
2018/06/04	2	37.85	0	0.00	37.80	2	603	0.33%
2018/06/01	1	37.40	0	0.00	37.70	1	597	0.17%
2018/05/31	1	36.55	0	0.00	36.75	1	586	0.17%
2018/05/30	1	36.65	0	0.00	36.65	1	584	0.17%
2018/05/29	0	0.00	4	36.64	36.65	-4	584	-0.68%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/25	1	36.80	0	0.00	36.90	1	578	0.17%
2018/05/24	1	36.95	0	0.00	36.95	1	573	0.17%
2018/05/22	1	36.80	0	0.00	36.80	1	570	0.18%
2018/05/21	1	36.80	1	37.00	37.00	0	566	0.00%
2018/05/18	1	36.90	0	0.00	36.95	1	564	0.18%
2018/05/14	0	0.00	10	37.38	37.20	-10	563	-1.77%
2018/05/11	2	37.60	0	0.00	37.60	2	561	0.36%
2018/05/08	1	38.10	0	0.00	38.20	1	553	0.18%
2018/05/03	1	39.45	0	0.00	38.95	1	550	0.18%
2018/04/30	0	0.00	1	40.15	39.60	-1	548	-0.18%
2018/04/25	1	39.30	0	0.00	39.30	1	524	0.19%
2018/04/23	0	0.00	2	40.83	40.80	-2	509	-0.39%
2018/04/20	1	40.40	5	40.23	40.40	-4	488	-0.82%
2018/04/19	2	39.20	1	39.45	39.00	1	471	0.21%
2018/04/18	1	38.60	0	0.00	38.60	1	468	0.21%
2018/04/17	1	38.40	1	38.60	38.40	0	472	0.00%
2018/04/13	2	40.00	0	0.00	39.30	2	470	0.43%
2018/04/12	0	0.00	112	39.92	39.80	-112	463	-24.19%	大賣/鉅額交易
2018/04/11	3	39.57	95	39.77	39.90	-92	458	-20.05%
2018/04/10	3	40.68	0	0.00	39.90	3	439	0.68%
2018/04/09	150	42.17	5	42.48	41.65	145	421	34.38%	大買/鉅額交易
2018/04/03	61	40.79	0	0.00	41.00	61	401	15.19%
2018/04/02	3	40.87	11	41.12	40.90	-8	379	-2.11%
2018/03/31	2	39.53	8	39.64	39.65	-6	318	-1.88%
2018/03/30	5	39.56	289	39.41	38.65	-284	291	-97.37%	大賣/鉅額交易
2018/03/29	2	37.73	2	37.60	37.90	0	238	0.00%
2018/03/26	0	0.00	2	37.68	37.25	-2	221	-0.90%
2018/03/19	0	0.00	2	37.73	37.80	-2	213	-0.94%
2018/03/15	0	0.00	4	37.16	37.45	-4	209	-1.91%
2018/03/12	0	0.00	2	36.95	36.85	-2	203	-0.98%
2018/03/09	0	0.00	1	36.70	36.75	-1	204	-0.49%
2018/02/27	1	36.80	0	0.00	36.30	1	205	0.49%
2018/02/12	0	0.00	1	36.00	36.10	-1	224	-0.45%
2018/02/09	5	36.13	0	0.00	36.00	5	221	2.26%
2018/02/07	1	36.10	0	0.00	36.20	1	219	0.46%
2018/02/02	1	37.50	0	0.00	37.55	1	220	0.45%
2018/01/29	1	38.60	0	0.00	38.60	1	217	0.46%
2018/01/26	1	38.30	0	0.00	38.30	1	212	0.47%
2018/01/24	1	38.10	0	0.00	37.80	1	205	0.49%
2018/01/18	0	0.00	1	38.75	38.80	-1	201	-0.50%
2018/01/17	0	0.00	1	39.40	39.05	-1	199	-0.50%
2018/01/16	20	39.15	0	0.00	39.30	20	204	9.76%
2018/01/15	134	39.68	1	39.00	39.70	133	196	67.68%	大買/鉅額交易
2018/01/12	64	38.68	34	38.25	38.60	30	178	16.78%
2018/01/11	0	0.00	3	38.35	38.15	-3	172	-1.74%
2018/01/10	44	38.27	1	38.30	38.00	43	165	25.91%
2018/01/09	0	0.00	2	38.15	38.20	-2	163	-1.22%
2018/01/05	0	0.00	1	38.00	37.70	-1	158	-0.63%
2018/01/04	50	37.82	1	37.85	37.55	49	156	31.35%
2018/01/03	0	0.00	1	37.65	37.60	-1	159	-0.63%
2018/01/02	0	0.00	1	37.65	37.55	-1	157	-0.64%