寶齡富錦 (1760)-凱基-台北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
82.0
漲跌
▼0.2
漲幅
-0.24%
成交量
50張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.80	2	82.20	82.00	-1	172	-0.58%
2025/01/21	8	82.59	11	82.20	82.20	-3	172	-1.74%
2025/01/20	17	81.69	7	81.61	81.70	10	173	5.77%
2025/01/17	2	81.75	7	82.04	81.70	-5	177	-2.82%
2025/01/16	21	82.71	8	82.83	82.70	13	177	7.31%
2025/01/15	3	81.43	4	81.43	81.80	-1	178	-0.56%
2025/01/14	14	81.64	17	81.38	81.20	-3	179	-1.67%
2025/01/13	27	80.58	45	81.17	80.30	-18	180	-9.96%
2025/01/10	15	83.41	4	83.43	83.00	11	178	6.17%
2025/01/09	1	82.90	13	83.44	82.30	-12	179	-6.70%
2025/01/08	10	83.24	10	83.03	83.50	0	179	0.00%
2025/01/07	0	0.00	15	82.48	82.10	-15	178	-8.42%
2025/01/06	21	84.26	6	84.68	83.60	15	177	8.46%
2025/01/03	16	84.28	21	83.77	83.40	-5	175	-2.85%
2025/01/02	6	82.95	10	82.69	82.70	-4	173	-2.31%
2024/12/31	1	81.80	2	82.05	82.10	-1	170	-0.59%
2024/12/30	0	0.00	26	83.12	82.20	-26	172	-15.11%
2024/12/27	32	86.57	56	86.39	83.30	-24	171	-13.98%
2024/12/26	32	84.22	37	85.31	84.60	-5	163	-3.05%
2024/12/25	0	0.00	2	81.85	81.40	-2	157	-1.27%
2024/12/24	2	81.70	3	82.00	81.90	-1	157	-0.63%
2024/12/20	29	82.18	7	82.96	81.00	22	160	13.71%
2024/12/19	1	81.60	2	82.20	81.40	-1	158	-0.63%
2024/12/18	3	82.27	7	82.79	82.70	-4	157	-2.53%
2024/12/17	10	82.45	2	82.20	82.30	8	157	5.07%
2024/12/16	18	82.82	7	84.06	82.30	11	157	6.97%
2024/12/13	1	84.70	18	84.58	84.10	-17	156	-10.87%
2024/12/12	7	86.24	1	85.80	85.60	6	153	3.91%
2024/12/11	3	85.87	6	85.70	85.60	-3	153	-1.96%
2024/12/09	2	86.60	1	86.20	86.20	1	153	0.65%
2024/12/06	3	86.90	15	87.67	86.80	-12	154	-7.78%
2024/12/05	3	88.83	7	88.21	87.70	-4	153	-2.61%
2024/12/04	0	0.00	5	89.46	89.10	-5	150	-3.32%
2024/12/03	3	90.30	12	90.41	89.60	-9	153	-5.85%
2024/12/02	0	0.00	34	90.73	89.00	-34	154	-21.99%
2024/11/29	46	90.99	2	91.85	90.90	44	152	28.84%
2024/11/28	18	91.11	20	90.99	88.90	-2	151	-1.32%
2024/11/27	22	90.95	12	91.80	90.60	10	149	6.69%
2024/11/26	0	0.00	4	89.93	90.20	-4	147	-2.71%
2024/11/25	1	89.70	1	89.50	89.60	0	147	0.00%
2024/11/22	8	89.75	2	89.95	89.50	6	148	4.04%
2024/11/21	0	0.00	5	89.14	89.30	-5	148	-3.36%
2024/11/20	2	88.70	3	88.87	89.00	-1	149	-0.67%
2024/11/19	8	88.46	11	89.14	88.50	-3	149	-2.01%
2024/11/18	14	89.18	9	90.20	89.00	5	150	3.32%
2024/11/15	10	90.76	2	91.00	91.00	8	150	5.32%
2024/11/14	22	91.62	3	92.63	90.60	19	151	12.54%
2024/11/13	12	92.78	24	93.18	92.70	-12	150	-8.01%
2024/11/12	28	94.10	19	94.32	93.20	9	149	6.01%
2024/11/11	79	92.99	51	93.30	94.40	28	146	19.08%
2024/11/08	2	90.50	6	90.93	90.50	-4	138	-2.88%
2024/11/07	31	90.71	8	90.83	91.10	23	140	16.38%
2024/11/06	5	90.42	12	90.63	89.80	-7	141	-4.94%
2024/11/05	88	90.07	24.1	90.56	91.00	63.9	149	42.86%
2024/11/04	13	87.22	12	87.23	87.20	1	156	0.64%
2024/11/01	10	85.87	8	85.93	86.40	2	168	1.19%
2024/10/30	4	86.18	51	86.08	85.50	-47	170	-27.58%
2024/10/29	3	86.30	4	86.40	86.10	-1	172	-0.58%
2024/10/28	3	87.20	2	86.70	86.70	1	172	0.58%
2024/10/25	0	0.00	8	87.10	86.70	-8	173	-4.61%
2024/10/24	38	87.19	24	87.95	86.80	14	182	7.68%
2024/10/23	8	86.60	5	86.48	86.20	3	179	1.67%
2024/10/22	0	0.00	17	86.25	86.00	-17	183	-9.29%
2024/10/21	10	86.30	8	86.28	86.20	2	196	1.02%
2024/10/18	0	0.00	23	86.61	86.50	-23	205	-11.20%
2024/10/17	6	87.58	6	87.28	87.10	0	223	0.00%
2024/10/16	12	87.78	31	87.94	86.90	-19	236	-8.03%
2024/10/15	22	88.94	10	88.59	88.50	12	241	4.97%
2024/10/14	11	88.07	1	88.50	88.50	10	244	4.08%
2024/10/11	2	88.00	5	87.76	88.10	-3	246	-1.22%
2024/10/09	4	88.60	12	89.08	88.70	-8	249	-3.20%
2024/10/08	1	89.30	13	89.92	89.90	-12	252	-4.75%
2024/10/07	0	0.00	3	89.60	89.40	-3	258	-1.16%
2024/10/04	3	89.43	1	89.20	89.40	2	261	0.77%
2024/10/01	0	0.00	20	90.94	90.40	-20	263	-7.58%
2024/09/30	0	0.00	2	91.15	91.50	-2	267	-0.75%
2024/09/27	27	90.52	5.1	90.61	90.50	21.9	276	7.93%
2024/09/26	0	0.00	6	89.68	89.10	-6	280	-2.14%
2024/09/25	26	89.35	14	89.96	90.60	12	287	4.17%
2024/09/24	1	88.30	2	88.40	88.60	-1	292	-0.34%
2024/09/23	5	88.14	2	88.90	87.80	3	313	0.96%
2024/09/20	5	89.38	2	89.00	88.90	3	347	0.86%
2024/09/19	2	88.40	4	88.60	88.40	-2	350	-0.57%
2024/09/18	2	88.40	7	88.63	88.20	-5	354	-1.41%
2024/09/16	13	88.71	0	0.00	88.20	13	365	3.56%
2024/09/13	0	0.00	1	87.90	87.90	-1	375	-0.27%
2024/09/12	2	87.90	1	88.10	88.10	1	379	0.26%
2024/09/11	0	0.00	2	87.00	87.00	-2	383	-0.52%
2024/09/10	14	88.59	4	89.63	87.60	10	390	2.56%
2024/09/09	23	87.17	20	87.49	88.50	3	394	0.76%
2024/09/06	0	0.00	3	87.97	87.50	-3	396	-0.76%
2024/09/05	37	88.87	9	89.04	88.20	28	400	6.99%
2024/09/04	3	87.77	38	88.23	87.50	-35	413	-8.47%
2024/09/03	3	92.43	26	92.77	92.20	-23	413	-5.56%
2024/09/02	1	93.60	3	93.27	92.90	-2	416	-0.48%
2024/08/30	23	93.82	1	94.10	93.80	22	422	5.21%
2024/08/29	8	93.41	3	93.70	93.90	5	422	1.18%
2024/08/28	13	94.11	2	93.70	93.90	11	423	2.59%
2024/08/27	5	94.28	8	94.79	94.50	-3	425	-0.71%
2024/08/26	4	94.90	10	95.23	95.00	-6	427	-1.41%
2024/08/23	2	94.00	5	93.94	94.50	-3	428	-0.70%
2024/08/22	10	94.24	1	94.50	94.50	9	435	2.07%
2024/08/21	3	94.40	1	94.70	94.00	2	436	0.46%
2024/08/20	17	94.27	10	95.08	94.20	7	436	1.60%
2024/08/19	6	94.13	5	93.96	94.40	1	439	0.23%
2024/08/16	35	93.75	4	94.35	93.50	31	439	7.05%
2024/08/15	8	93.64	12	93.80	93.50	-4	438	-0.91%
2024/08/14	11	92.54	5	93.16	93.30	6	445	1.35%
2024/08/13	20	91.42	12	91.31	92.00	8	453	1.77%
2024/08/12	17	90.59	6	90.38	90.80	11	455	2.41%
2024/08/09	28	89.82	19	89.66	90.00	9	455	1.97%
2024/08/08	19	87.96	36	87.93	88.00	-17	455	-3.74%
2024/08/07	96	86.53	16	86.58	89.40	80	455	17.57%
2024/08/06	160	79.27	5	81.44	82.00	155	455	34.02%	大買/鉅額交易
2024/08/05	16	88.18	164	85.13	84.40	-148	445	-33.20%	大賣/鉅額交易
2024/08/02	33	94.98	18	93.96	93.70	15	435	3.45%
2024/08/01	48	96.14	2	96.30	96.30	46	435	10.57%
2024/07/31	25	94.38	2	94.40	94.70	23	435	5.28%
2024/07/30	6	93.58	9	93.14	94.50	-3	437	-0.69%
2024/07/29	5	94.56	84	95.05	93.30	-79	437	-18.04%
2024/07/26	21	96.88	14	96.81	97.10	7	435	1.61%
2024/07/23	10	97.69	19	97.71	97.30	-9	439	-2.05%
2024/07/22	72	100.14	91	99.18	97.10	-19	439	-4.32%
2024/07/19	6.2	99.69	15	100.50	98.20	-8.8	431	-2.04%
2024/07/18	81	102.38	89	101.89	100.50	-8	424	-1.88%
2024/07/17	184	100.04	8	101.00	101.00	176	410	42.90%	大買/鉅額交易
2024/07/16	9	97.64	153	97.94	97.30	-144	402	-35.77%	大賣/鉅額交易
2024/07/15	8.1	99.43	11	99.10	98.50	-3	415	-0.71%
2024/07/12	22	99.47	3	99.37	99.30	19	416	4.56%
2024/07/11	18	99.59	59	99.12	99.00	-41	418	-9.79%
2024/07/10	26	100.22	4	99.90	99.30	22	425	5.17%
2024/07/09	36	99.41	39	98.81	99.00	-3	429	-0.70%
2024/07/08	8	100.40	7	99.90	100.00	1	445	0.22%
2024/07/05	26	99.69	2	100.00	100.00	24	468	5.12%
2024/07/04	48	100.25	23	99.78	100.50	25	477	5.24%
2024/07/03	56	99.74	17	99.48	99.00	39	484	8.05%
2024/07/02	13	100.62	31	101.64	99.90	-18	490	-3.67%
2024/07/01	46	102.90	81	103.04	102.00	-35	498	-7.02%
2024/06/28	58	102.85	18	102.86	102.50	40	500	8.00%
2024/06/27	26	102.35	212	102.76	101.50	-186	508	-36.58%	大賣/鉅額交易
2024/06/26	167	100.38	9	100.56	103.00	158	503	31.36%	大買/鉅額交易
2024/06/25	14	97.11	25	97.34	97.00	-11	509	-2.16%
2024/06/24	1	99.00	60	98.44	97.50	-59	555	-10.61%
2024/06/21	59	99.58	19	99.47	99.20	40	561	7.13%
2024/06/20	66	99.37	70	99.20	98.30	-4	560	-0.71%
2024/06/19	32	97.69	29	97.83	97.50	3	554	0.54%
2024/06/18	11	98.81	57	98.64	98.30	-46	553	-8.31%
2024/06/17	53	98.50	39	98.59	98.00	14	558	2.51%
2024/06/14	5	97.62	51	97.38	96.20	-46	555	-8.28%
2024/06/13	19	97.61	11	97.43	97.20	8	553	1.45%
2024/06/12	24	98.98	31	99.87	98.50	-7	554	-1.26%
2024/06/11	71	99.65	23	99.90	99.80	48	553	8.68%
2024/06/07	9	97.37	5	97.08	97.70	4	545	0.73%
2024/06/06	0	0.00	37	97.39	96.80	-37	551	-6.71%
2024/06/05	27	97.23	31	97.64	97.80	-4	555	-0.72%
2024/06/04	20	96.30	2	96.80	96.10	18	557	3.23%
2024/06/03	1	96.90	9	96.69	96.30	-8	569	-1.40%
2024/05/31	7	95.87	0	0.00	96.00	7	578	1.21%
2024/05/30	0	0.00	4	96.23	95.20	-4	589	-0.68%
2024/05/29	2	97.80	11	97.45	96.70	-9	592	-1.52%
2024/05/28	139	96.99	29	97.29	97.50	110	596	18.44%	大買/鉅額交易
2024/05/27	12	95.79	1	95.50	95.50	11	592	1.86%
2024/05/24	3	95.40	4	95.13	95.40	-1	593	-0.17%
2024/05/23	32	95.69	5	96.86	95.10	27	602	4.48%
2024/05/22	4	97.13	9	97.27	96.90	-5	603	-0.83%
2024/05/21	1	97.20	2	97.65	97.20	-1	604	-0.17%
2024/05/20	47	98.12	12	98.52	97.70	35	607	5.76%
2024/05/17	40	97.39	6	98.03	98.20	34	605	5.62%
2024/05/16	16	96.49	20	96.70	96.40	-4	601	-0.67%
2024/05/15	6	95.68	2	95.60	95.70	4	604	0.66%
2024/05/14	3	95.13	3	95.10	95.40	0	610	0.00%
2024/05/13	74	94.21	1	94.90	94.70	73	613	11.90%
2024/05/10	53	93.18	11	93.07	94.00	42	613	6.85%
2024/05/09	6.2	95.22	26	95.43	94.50	-19.8	606	-3.26%
2024/05/08	13	96.47	3	96.80	96.40	10	603	1.66%
2024/05/07	2	96.40	16	96.58	96.70	-14	604	-2.32%
2024/05/06	14	96.74	5	96.80	96.60	9	605	1.49%
2024/05/03	7	97.20	1	97.20	96.80	6	608	0.99%
2024/05/02	3	97.20	4	96.75	97.40	-1	608	-0.16%
2024/04/30	10	96.38	12	96.98	96.10	-2	608	-0.33%
2024/04/29	18	97.47	26	97.66	97.40	-8	604	-1.32%
2024/04/26	2	96.50	18.2	97.06	96.50	-16.2	606	-2.67%
2024/04/25	10	97.84	45	97.96	97.10	-35	606	-5.77%
2024/04/24	11	98.32	37	98.34	98.50	-26	609	-4.27%
2024/04/23	22	98.57	4	99.03	98.50	18	616	2.92%
2024/04/22	45	97.20	5	97.26	97.10	40	616	6.49%
2024/04/19	21	96.16	172	98.89	96.30	-151	615	-24.54%	大賣/鉅額交易
2024/04/18	12	101.50	37	101.84	101.00	-25	600	-4.16%
2024/04/17	10	102.85	1	102.00	102.50	9	599	1.50%
2024/04/16	97	101.35	20	101.90	102.00	77	610	12.61%
2024/04/15	63	103.49	8	103.31	103.00	55	609	9.02%
2024/04/12	34	104.00	22	107.07	104.00	12	607	1.97%
2024/04/11	33	110.20	171	110.88	109.50	-138	593	-23.24%	大賣/鉅額交易
2024/04/10	9	108.39	21	109.67	108.00	-12	578	-2.08%
2024/04/09	35	110.26	15	110.87	110.00	20	604	3.31%
2024/04/08	25	111.44	49	113.08	111.00	-24	596	-4.03%
2024/04/03	80	113.16	112.1	111.62	114.00	-32.1	586	-5.46%	大賣/
2024/04/02	54	111.97	57	111.77	112.50	-3	579	-0.52%
2024/04/01	60	111.34	40	111.33	111.00	20	589	3.39%
2024/03/29	49	111.04	80	112.14	110.00	-31	590	-5.25%
2024/03/28	39	112.31	195	113.07	112.00	-156	580	-26.86%	大賣/鉅額交易
2024/03/27	372	111.85	203.1	111.79	111.50	169	544	31.02%	大買/大賣/鉅額交易
2024/03/26	20	106.08	70	106.53	106.00	-50	506	-9.88%
2024/03/25	34	106.40	15	106.17	106.50	19	507	3.74%
2024/03/22	6	104.58	22	104.57	105.00	-16	510	-3.14%
2024/03/21	12	104.00	2	104.50	104.50	10	514	1.94%
2024/03/20	50	103.81	38	103.50	103.50	12	521	2.30%
2024/03/19	19	102.74	3	102.50	102.50	16	519	3.08%
2024/03/18	10	102.10	1	103.00	103.00	9	521	1.73%
2024/03/15	11	101.64	9	101.67	101.50	2	526	0.38%
2024/03/14	25	102.10	16	102.00	102.00	9	531	1.69%
2024/03/13	9	102.83	4	101.75	101.50	5	541	0.92%
2024/03/12	90	102.06	8	102.13	102.00	82	549	14.91%
2024/03/11	64	100.55	2	100.75	101.00	62	554	11.18%
2024/03/08	20	102.70	29	101.81	100.50	-9	585	-1.54%
2024/03/07	79	101.94	79	101.75	103.50	0	620	0.00%
2024/03/06	37	103.47	61	104.45	102.00	-24	689	-3.48%
2024/03/05	40	104.41	119	103.99	102.00	-79	706	-11.17%	大賣/
2024/03/04	6	101.50	38	101.99	101.50	-32	728	-4.40%
2024/03/01	57	102.22	51	103.09	102.00	6	888	0.68%
2024/02/29	15	103.50	7	103.50	104.00	8	1,032	0.78%
2024/02/27	4	104.50	17	105.50	103.50	-13	1,040	-1.25%
2024/02/26	56	105.31	22	106.45	106.00	34	1,053	3.23%
2024/02/23	16	104.31	69	104.25	103.50	-53	1,072	-4.94%
2024/02/22	7	106.36	30	106.00	105.50	-23	1,084	-2.12%
2024/02/21	6	106.33	14	106.75	106.00	-8	1,101	-0.73%
2024/02/20	64	106.05	17	106.35	106.00	47	1,107	4.24%
2024/02/19	43	106.53	17	106.47	106.00	26	1,118	2.33%
2024/02/16	139	105.54	1	106.50	106.50	138	1,127	12.24%	大買/鉅額交易
2024/02/15	92	103.43	28	101.91	104.00	64	1,131	5.66%
2024/02/05	8	102.50	1	102.50	102.50	7	1,141	0.61%
2024/02/02	18	103.00	24	103.02	102.50	-6	1,216	-0.49%
2024/02/01	21	103.55	15	104.00	103.00	6	1,229	0.49%

寶齡富錦呼吸道三合一檢驗試劑獲醫材許可診斷部門營收有望雙位數成長Anue鉅亨－15天前

...詳全文

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析