寶齡富錦 (1760)-凱基-台北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
428張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	101.50	37	101.84	101.00	-25	600	-4.16%
2024/04/17	10	102.85	1	102.00	102.50	9	599	1.50%
2024/04/16	97	101.35	20	101.90	102.00	77	610	12.61%
2024/04/15	63	103.49	8	103.31	103.00	55	609	9.02%
2024/04/12	34	104.00	22	107.07	104.00	12	607	1.97%
2024/04/11	33	110.20	171	110.88	109.50	-138	593	-23.24%	大賣/鉅額交易
2024/04/10	9	108.39	21	109.67	108.00	-12	578	-2.08%
2024/04/09	35	110.26	15	110.87	110.00	20	604	3.31%
2024/04/08	25	111.44	49	113.08	111.00	-24	596	-4.03%
2024/04/03	80	113.16	112.1	111.62	114.00	-32.1	586	-5.46%	大賣/
2024/04/02	54	111.97	57	111.77	112.50	-3	579	-0.52%
2024/04/01	60	111.34	40	111.33	111.00	20	589	3.39%
2024/03/29	49	111.04	80	112.14	110.00	-31	590	-5.25%
2024/03/28	39	112.31	195	113.07	112.00	-156	580	-26.86%	大賣/鉅額交易
2024/03/27	372	111.85	203.1	111.79	111.50	169	544	31.02%	大買/大賣/鉅額交易
2024/03/26	20	106.08	70	106.53	106.00	-50	506	-9.88%
2024/03/25	34	106.40	15	106.17	106.50	19	507	3.74%
2024/03/22	6	104.58	22	104.57	105.00	-16	510	-3.14%
2024/03/21	12	104.00	2	104.50	104.50	10	514	1.94%
2024/03/20	50	103.81	38	103.50	103.50	12	521	2.30%
2024/03/19	19	102.74	3	102.50	102.50	16	519	3.08%
2024/03/18	10	102.10	1	103.00	103.00	9	521	1.73%
2024/03/15	11	101.64	9	101.67	101.50	2	526	0.38%
2024/03/14	25	102.10	16	102.00	102.00	9	531	1.69%
2024/03/13	9	102.83	4	101.75	101.50	5	541	0.92%
2024/03/12	90	102.06	8	102.13	102.00	82	549	14.91%
2024/03/11	64	100.55	2	100.75	101.00	62	554	11.18%
2024/03/08	20	102.70	29	101.81	100.50	-9	585	-1.54%
2024/03/07	79	101.94	79	101.75	103.50	0	620	0.00%
2024/03/06	37	103.47	61	104.45	102.00	-24	689	-3.48%
2024/03/05	40	104.41	119	103.99	102.00	-79	706	-11.17%	大賣/
2024/03/04	6	101.50	38	101.99	101.50	-32	728	-4.40%
2024/03/01	57	102.22	51	103.09	102.00	6	888	0.68%
2024/02/29	15	103.50	7	103.50	104.00	8	1,032	0.78%
2024/02/27	4	104.50	17	105.50	103.50	-13	1,040	-1.25%
2024/02/26	56	105.31	22	106.45	106.00	34	1,053	3.23%
2024/02/23	16	104.31	69	104.25	103.50	-53	1,072	-4.94%
2024/02/22	7	106.36	30	106.00	105.50	-23	1,084	-2.12%
2024/02/21	6	106.33	14	106.75	106.00	-8	1,101	-0.73%
2024/02/20	64	106.05	17	106.35	106.00	47	1,107	4.24%
2024/02/19	43	106.53	17	106.47	106.00	26	1,118	2.33%
2024/02/16	139	105.54	1	106.50	106.50	138	1,127	12.24%	大買/鉅額交易
2024/02/15	92	103.43	28	101.91	104.00	64	1,131	5.66%
2024/02/05	8	102.50	1	102.50	102.50	7	1,141	0.61%
2024/02/02	18	103.00	24	103.02	102.50	-6	1,216	-0.49%
2024/02/01	21	103.55	15	104.00	103.00	6	1,229	0.49%
2024/01/31	17	103.97	18	103.69	103.50	-1	1,242	-0.08%
2024/01/30	31	103.73	8	103.38	104.00	23	1,280	1.80%
2024/01/29	21	103.10	3	104.67	103.00	18	1,291	1.39%
2024/01/26	48	104.71	29	104.97	104.00	19	1,330	1.43%
2024/01/25	17	104.41	7	104.57	103.50	10	1,362	0.73%
2024/01/24	9	104.72	31	104.65	104.50	-22	1,459	-1.51%
2024/01/23	19	104.76	32.6	105.65	104.50	-13.6	1,515	-0.90%
2024/01/22	84	104.24	6	105.00	105.50	78	1,620	4.81%
2024/01/19	27	103.11	41	103.18	103.00	-14	1,680	-0.83%
2024/01/18	74	103.16	14	103.00	104.00	60	1,697	3.54%
2024/01/17	43	105.76	70	105.36	102.50	-27	1,705	-1.58%
2024/01/16	17	107.09	57	106.68	105.00	-40	1,707	-2.34%
2024/01/15	54	106.73	16	105.66	106.50	38	1,711	2.22%
2024/01/12	14	106.29	69	106.25	105.50	-55	1,713	-3.21%
2024/01/11	27	105.04	18	104.94	105.50	9	1,733	0.52%
2024/01/10	54.1	104.85	20	105.88	105.00	34.1	1,761	1.93%
2024/01/09	6	108.00	92	110.26	108.00	-86	1,759	-4.89%
2024/01/08	28	112.30	11	111.68	111.00	17	1,751	0.97%
2024/01/05	50	111.82	8	111.88	112.50	42	1,751	2.40%
2024/01/04	14	110.61	52	111.91	110.50	-38	1,745	-2.18%
2024/01/03	145	113.53	271	114.55	111.50	-126	1,739	-7.24%	大買/大賣/鉅額交易
2024/01/02	33	111.86	27	112.07	111.50	6	1,703	0.35%
2023/12/29	53	112.47	16	112.06	112.00	37	1,710	2.16%
2023/12/28	21	111.64	62	112.52	112.00	-41	1,709	-2.40%
2023/12/27	141	111.35	16	112.41	113.50	125	1,706	7.32%	大買/鉅額交易
2023/12/26	69	109.62	5	108.70	109.00	64	1,690	3.79%
2023/12/25	19	110.24	32	111.39	109.50	-13	1,677	-0.78%
2023/12/22	6	111.58	34	112.04	111.50	-28	1,671	-1.67%
2023/12/21	39	112.33	117	112.91	111.50	-78	1,669	-4.67%	大賣/
2023/12/20	49	114.52	26	113.15	113.50	23	1,660	1.39%
2023/12/19	70	113.24	55	113.24	113.00	15	1,650	0.91%
2023/12/18	6	112.50	17	112.62	112.50	-11	1,644	-0.67%
2023/12/15	14	112.43	36	112.29	112.50	-22	1,641	-1.34%
2023/12/14	21	111.71	16	112.88	111.50	5	1,640	0.30%
2023/12/13	3	112.00	36	112.81	112.00	-33	1,653	-2.00%
2023/12/12	47	113.07	34	113.09	112.50	13	1,651	0.79%
2023/12/11	23	114.02	91	113.97	112.50	-68	1,652	-4.11%
2023/12/08	125	112.90	60	112.58	113.00	65	1,659	3.92%	大買/
2023/12/07	45	114.02	4	114.50	111.50	41	1,652	2.48%
2023/12/06	95	114.92	27	115.13	113.50	68	1,652	4.11%
2023/12/05	106	115.25	212	118.32	114.00	-106	1,642	-6.45%	大買/大賣/鉅額交易
2023/12/04	129	119.21	138	119.33	119.00	-9	1,611	-0.56%	大買/大賣/
2023/12/01	427	119.39	311	119.31	117.00	116	1,571	7.38%	大買/大賣/鉅額交易
2023/11/30	137	118.04	117	117.42	116.00	20	1,494	1.34%	大買/大賣/
2023/11/29	86	117.19	68	117.10	116.50	18	1,472	1.22%
2023/11/28	300	120.94	485	120.48	117.50	-185	1,444	-12.80%	大買/大賣/鉅額交易
2023/11/27	504	119.43	610	120.46	122.50	-106	1,305	-8.12%	大買/大賣/鉅額交易
2023/11/24	5	112.40	96	112.46	111.50	-91	1,168	-7.79%
2023/11/22	136	114.00	183	113.38	111.50	-47	1,161	-4.05%	大買/大賣/
2023/11/21	114	112.68	135	111.88	113.50	-21	1,139	-1.84%	大買/大賣/
2023/11/20	115	112.47	42	112.24	112.00	73	1,139	6.41%	大買/
2023/11/17	31	111.06	66	110.27	111.00	-35	1,131	-3.09%
2023/11/16	24	111.98	90	111.97	110.50	-66	1,141	-5.78%
2023/11/15	148	110.50	50	109.47	111.00	98	1,184	8.28%	大買/
2023/11/14	8	109.50	104	110.26	109.00	-96	1,179	-8.14%	大賣/
2023/11/13	50	111.70	63	111.41	110.50	-13	1,179	-1.10%
2023/11/10	521	112.58	337	112.35	113.50	184	1,171	15.71%	大買/大賣/鉅額交易
2023/11/09	26	109.33	158	110.56	108.50	-132	1,107	-11.92%	大賣/鉅額交易
2023/11/08	108	110.80	40	110.35	111.00	68	1,125	6.04%	大買/
2023/11/07	57	112.18	248	112.97	110.00	-191	1,118	-17.08%	大賣/鉅額交易
2023/11/06	107	109.90	26	109.42	110.50	81	1,098	7.37%	大買/
2023/11/03	104	110.25	272	111.49	108.50	-168	1,097	-15.31%	大買/大賣/鉅額交易
2023/11/02	173	112.81	138	112.92	112.50	35	1,065	3.29%	大買/大賣/
2023/11/01	199	115.46	225	115.13	114.00	-26	1,041	-2.50%	大買/大賣/
2023/10/31	238	111.10	271	111.87	113.00	-33	953	-3.46%	大買/大賣/
2023/10/30	171.1	111.95	498	113.02	110.00	-326.9	916	-35.67%	大買/大賣/鉅額交易
2023/10/27	497	109.08	33	108.00	111.00	464	822	56.42%	大買/鉅額交易
2023/10/26	77	103.41	221	103.43	101.00	-144	770	-18.68%	大賣/鉅額交易
2023/10/25	163	102.42	32	102.46	103.50	131	786	16.66%	大買/鉅額交易
2023/10/24	37	99.17	47	99.10	99.90	-10	843	-1.19%
2023/10/23	40	97.79	24	97.39	97.10	16	870	1.84%
2023/10/20	13	97.51	39	98.04	96.60	-26	878	-2.96%
2023/10/19	89	98.24	46	99.48	99.40	43	886	4.85%
2023/10/18	34	92.78	97	94.00	96.40	-63	897	-7.02%
2023/10/17	3	100.67	42	99.64	96.50	-39	878	-4.44%
2023/10/16	8	101.00	16	100.53	100.00	-8	882	-0.91%
2023/10/13	56	101.99	38	101.78	100.50	18	903	1.99%
2023/10/12	17	101.79	28.4	101.41	102.50	-11.4	913	-1.25%
2023/10/11	8	102.38	18	102.11	101.00	-10	923	-1.08%
2023/10/06	13	103.12	20	103.73	102.50	-7	937	-0.75%
2023/10/05	120.2	103.62	6	104.00	104.00	114.2	944	12.09%	大買/鉅額交易
2023/10/04	4	101.13	27	101.17	100.50	-23	956	-2.40%
2023/10/03	15	103.00	20	102.70	101.50	-5	967	-0.52%
2023/10/02	37.1	103.39	17.1	102.91	103.50	20	986	2.03%
2023/09/28	22	102.55	4	102.63	102.50	18	1,080	1.67%
2023/09/27	20	102.10	2	102.00	102.00	18	1,131	1.59%
2023/09/26	1	103.50	18	102.72	102.00	-17	1,224	-1.39%
2023/09/25	3	103.17	3	103.50	103.50	0	1,240	0.00%
2023/09/22	22	101.93	15	102.23	102.50	7	1,257	0.56%
2023/09/21	33	102.05	37	102.89	101.50	-4	1,289	-0.31%
2023/09/20	49	104.22	40	104.50	104.00	9	1,319	0.68%
2023/09/19	0	0.00	136	106.55	105.50	-136	1,422	-9.56%	大賣/鉅額交易
2023/09/18	117	108.15	44	107.74	107.00	73	1,448	5.04%	大買/
2023/09/15	41	105.51	6	105.50	105.00	35	1,458	2.40%
2023/09/14	59	106.97	128	106.41	106.00	-69	1,486	-4.64%	大賣/
2023/09/13	121	105.36	49.2	105.74	106.50	71.8	1,494	4.80%	大買/
2023/09/12	52	103.48	121	103.11	103.00	-69	1,491	-4.63%	大賣/
2023/09/11	70	106.44	72	105.47	103.50	-2	1,496	-0.13%
2023/09/08	34	104.99	67	104.54	105.00	-33	1,506	-2.19%
2023/09/07	41	105.40	69	105.13	105.00	-28	1,516	-1.85%
2023/09/06	56	104.61	14	104.36	105.00	42	1,533	2.74%
2023/09/05	50	104.37	23	104.54	104.50	27	1,545	1.75%
2023/09/04	83	104.30	43	103.98	105.00	40	1,555	2.57%
2023/09/01	54.1	104.42	22	104.02	104.50	32.1	1,574	2.04%
2023/08/31	129	104.86	203	105.45	103.50	-74	1,584	-4.67%	大買/大賣/
2023/08/30	115	103.07	44	102.30	103.00	71	1,577	4.50%	大買/
2023/08/29	115	99.39	49	99.58	100.50	66	1,592	4.14%	大買/
2023/08/28	22.2	100.06	85	100.25	99.10	-62.8	1,599	-3.93%
2023/08/25	53	101.68	34	101.50	101.00	19	1,606	1.18%
2023/08/24	107	101.17	40	102.84	101.00	67	1,620	4.14%	大買/
2023/08/23	142	104.64	96	104.33	103.50	46	1,628	2.83%	大買/
2023/08/22	124	103.05	195	103.30	103.50	-71	1,650	-4.30%	大買/大賣/
2023/08/21	295	106.84	353	106.00	104.00	-58	1,656	-3.50%	大買/大賣/
2023/08/18	56	102.09	36	102.31	100.00	20	1,667	1.20%
2023/08/17	68	100.76	158	100.39	101.50	-90	1,764	-5.10%	大賣/
2023/08/16	96	100.94	46.5	100.31	100.50	49.5	1,773	2.79%
2023/08/15	69	101.23	29	101.86	101.00	40	1,820	2.20%
2023/08/14	136	100.30	163	98.91	100.00	-27	1,861	-1.45%	大買/大賣/
2023/08/11	47	103.93	54	104.09	103.50	-7	1,925	-0.36%
2023/08/10	204.1	103.97	239	104.73	103.50	-34.9	1,954	-1.78%	大買/大賣/
2023/08/09	116	106.86	45	106.92	106.00	71	1,980	3.59%	大買/
2023/08/08	98	106.34	98	107.58	106.00	0	2,050	0.00%
2023/08/07	116	107.16	126	107.08	109.00	-10	2,150	-0.47%	大買/大賣/
2023/08/04	126	108.01	77	108.23	108.50	49	2,171	2.26%	大買/
2023/08/02	180.1	109.78	103	110.86	108.00	77.1	2,182	3.53%	大買/大賣/
2023/08/01	56	112.72	58.2	113.03	111.50	-2.2	2,195	-0.10%
2023/07/31	160	111.96	157	111.73	112.50	3	2,211	0.14%	大買/大賣/
2023/07/28	171.4	111.76	268	113.00	111.50	-96.6	2,277	-4.24%	大買/大賣/
2023/07/27	612	113.87	389	114.09	113.50	223	2,271	9.82%	大買/大賣/鉅額交易
2023/07/26	95	122.33	385	125.68	116.00	-290	2,240	-12.94%	大賣/鉅額交易
2023/07/25	268	127.83	102	126.36	128.50	166	2,220	7.48%	大買/大賣/鉅額交易
2023/07/24	116	127.31	171	128.07	126.00	-55	2,228	-2.47%	大買/大賣/
2023/07/21	316	130.94	272	129.78	127.50	44	2,247	1.96%	大買/大賣/
2023/07/20	102.2	128.04	187.2	127.94	127.50	-85	2,298	-3.70%	大買/大賣/
2023/07/19	204	128.02	135	128.03	128.00	69	2,346	2.94%	大買/大賣/
2023/07/18	52	125.88	258.3	128.57	125.50	-206.3	2,570	-8.03%	大賣/鉅額交易
2023/07/17	168	131.32	44	130.53	132.00	124	2,982	4.16%	大買/鉅額交易
2023/07/14	59	130.05	62	129.81	129.00	-3	3,196	-0.09%
2023/07/13	112	130.56	44	131.10	128.00	68	3,218	2.11%	大買/
2023/07/12	106.2	132.20	37	132.05	131.00	69.2	3,240	2.13%	大買/
2023/07/11	88	131.55	48	133.17	131.50	40	3,283	1.22%
2023/07/10	85	134.46	54	134.47	134.50	31	3,320	0.93%
2023/07/07	95	136.06	129	137.11	134.50	-34	3,354	-1.01%	大賣/
2023/07/06	255	140.77	403	143.10	138.00	-148	3,383	-4.37%	大買/大賣/鉅額交易
2023/07/05	127	138.69	292	139.49	139.00	-165	3,386	-4.87%	大買/大賣/鉅額交易
2023/07/04	520	138.96	306	139.17	139.00	214	3,530	6.06%	大買/大賣/鉅額交易
2023/07/03	95	132.41	23	133.57	133.00	72	3,599	2.00%
2023/06/30	66	135.47	228	135.62	134.00	-162	3,694	-4.39%	大賣/鉅額交易
2023/06/29	401	136.95	243	137.30	137.50	158	3,798	4.16%	大買/大賣/鉅額交易
2023/06/28	172	136.06	325.1	136.98	135.00	-153.1	3,912	-3.91%	大買/大賣/鉅額交易
2023/06/27	526.1	138.79	715	139.54	136.50	-189	3,970	-4.76%	大買/大賣/鉅額交易
2023/06/26	319	135.07	183	133.40	135.00	136	3,953	3.44%	大買/大賣/鉅額交易
2023/06/21	208	130.65	169	130.80	130.50	39	3,951	0.99%	大買/大賣/
2023/06/20	63.2	133.39	137	136.51	132.00	-73.8	3,943	-1.87%	大賣/
2023/06/19	73	139.43	153	139.09	137.50	-80	3,948	-2.03%	大賣/
2023/06/16	126	140.73	92	140.80	139.50	34	3,958	0.86%	大買/
2023/06/15	141.1	139.97	60	139.53	140.50	81.1	3,984	2.04%	大買/
2023/06/14	124	139.55	186	139.88	138.00	-62	4,029	-1.54%	大買/大賣/
2023/06/13	91	138.54	109	138.83	138.00	-18	4,059	-0.44%	大賣/
2023/06/12	136	139.54	194	140.23	139.00	-58	4,085	-1.42%	大買/大賣/
2023/06/09	112	142.77	117	142.63	143.00	-5	4,111	-0.12%	大買/大賣/
2023/06/08	23.1	143.70	232.1	144.55	143.00	-209	4,138	-5.05%	大賣/鉅額交易
2023/06/07	242	145.96	53	146.31	147.00	189	4,230	4.47%	大買/鉅額交易
2023/06/06	71	143.36	78	143.65	143.50	-7	4,269	-0.16%
2023/06/05	89	144.50	32.2	145.97	143.50	56.8	4,393	1.29%
2023/06/02	148	145.69	201	145.93	144.00	-53	4,525	-1.17%	大買/大賣/
2023/06/01	39	146.91	75	149.77	146.00	-36	4,763	-0.76%
2023/05/31	56	149.63	25	149.44	150.50	31	4,832	0.64%
2023/05/30	71	148.20	221	149.05	148.00	-150	4,868	-3.08%	大賣/鉅額交易
2023/05/29	59	150.19	62	149.89	148.50	-3	4,869	-0.06%
2023/05/26	293	150.56	249	150.41	148.50	44	4,888	0.90%	大買/大賣/
2023/05/25	112	149.75	198	149.97	149.00	-86	4,896	-1.76%	大買/大賣/
2023/05/24	331	151.91	472	151.05	151.00	-141	4,929	-2.86%	大買/大賣/鉅額交易
2023/05/23	365	151.44	222	151.18	156.00	143	4,900	2.92%	大買/大賣/鉅額交易
2023/05/22	192	145.33	64	145.27	145.00	128	4,855	2.64%	大買/鉅額交易
2023/05/19	408	144.90	249	144.64	145.00	159	4,900	3.24%	大買/大賣/鉅額交易
2023/05/18	334	143.37	198	143.16	142.00	136	4,900	2.78%	大買/大賣/鉅額交易
2023/05/17	379	142.86	437	144.51	142.50	-58	4,884	-1.19%	大買/大賣/
2023/05/16	213	139.90	210	141.10	138.50	3	4,848	0.06%	大買/大賣/
2023/05/15	302	141.25	618	141.42	140.00	-316	4,890	-6.46%	大買/大賣/鉅額交易
2023/05/12	437.1	150.70	435	156.36	143.00	2.1	4,947	0.04%	大買/大賣/
2023/05/11	437.1	150.70	435	156.36	147.50	2.1	5,034	0.04%	大買/大賣/
2023/05/10	192	160.34	389	160.09	160.50	-197	5,059	-3.89%	大買/大賣/鉅額交易
2023/05/09	132	162.23	48	162.86	161.00	84	5,195	1.62%	大買/
2023/05/08	97	165.13	112	165.71	163.00	-15	5,475	-0.27%	大賣/
2023/05/05	128	166.00	222	166.08	165.50	-94	5,578	-1.68%	大買/大賣/
2023/05/04	301	167.07	334	166.38	167.00	-33	5,603	-0.59%	大買/大賣/
2023/05/03	72	164.58	97	164.08	163.00	-25	5,564	-0.45%
2023/05/02	208	165.13	137	164.76	163.00	71	5,592	1.27%	大買/大賣/
2023/04/28	100	162.58	114	162.79	162.00	-14	5,617	-0.25%	大賣/
2023/04/27	97	161.49	142	162.52	160.50	-45	5,693	-0.79%	大賣/
2023/04/26	204	162.40	94	163.22	162.00	110	5,746	1.91%	大買/鉅額交易
2023/04/25	519	162.01	591	163.85	160.00	-72	5,801	-1.24%	大買/大賣/
2023/04/24	300	164.00	517	164.77	162.00	-217	5,820	-3.73%	大買/大賣/鉅額交易
2023/04/21	937.1	169.65	1,079	169.59	164.50	-141.9	5,874	-2.42%	大買/大賣/鉅額交易
2023/04/20	2,027.1	185.38	2,141	186.30	176.50	-113.9	5,748	-1.98%	大買/大賣/鉅額交易
2023/04/19	815	179.96	581	179.42	189.00	234	5,391	4.34%	大買/大賣/鉅額交易
2023/04/18	175	172.71	165	172.08	172.00	10	5,241	0.19%	大買/大賣/
2023/04/17	207	173.91	97	172.49	170.50	110	5,331	2.06%	大買/鉅額交易
2023/04/14	250	175.36	345.4	176.87	173.50	-95.4	5,423	-1.76%	大買/大賣/
2023/04/13	352	176.41	327	176.65	176.00	25	5,569	0.45%	大買/大賣/
2023/04/12	168	174.38	231	174.87	175.50	-63	5,796	-1.09%	大買/大賣/
2023/04/11	275	174.33	322	175.28	174.00	-47	6,176	-0.76%	大買/大賣/
2023/04/10	418	176.33	307	178.72	176.50	111	6,337	1.75%	大買/大賣/鉅額交易
2023/04/07	843	177.42	638	177.64	178.50	205	6,594	3.11%	大買/大賣/鉅額交易
2023/04/06	817	172.06	514	172.19	174.50	303	7,026	4.31%	大買/大賣/鉅額交易
2023/03/31	344.1	164.83	735	165.46	165.00	-391	7,373	-5.30%	大買/大賣/鉅額交易
2023/03/30	345	170.82	391.2	172.05	170.50	-46.2	7,486	-0.62%	大買/大賣/
2023/03/29	859	171.45	387	172.13	174.50	472	7,544	6.26%	大買/大賣/鉅額交易
2023/03/28	326	167.10	581.5	169.11	166.00	-255.5	7,606	-3.36%	大買/大賣/鉅額交易
2023/03/27	526	169.88	226.2	169.63	170.50	299.8	7,789	3.85%	大買/大賣/鉅額交易
2023/03/24	204	163.85	64	162.82	166.00	140	8,022	1.75%	大買/鉅額交易
2023/03/23	31	161.66	202	162.39	161.50	-171	8,248	-2.07%	大賣/鉅額交易
2023/03/22	130.2	163.58	226	165.65	162.00	-95.8	8,623	-1.11%	大買/大賣/
2023/03/21	223.1	164.07	133	163.96	164.50	90.1	8,974	1.00%	大買/大賣/
2023/03/20	240.1	161.64	217	159.92	163.50	23.1	9,139	0.25%	大買/大賣/
2023/03/17	198.3	162.21	41	161.88	161.50	157.3	9,327	1.69%	大買/鉅額交易
2023/03/16	101	160.49	393	161.49	160.00	-292	9,484	-3.08%	大買/大賣/鉅額交易
2023/03/15	189	166.02	162	165.13	165.00	27	9,816	0.28%	大買/大賣/
2023/03/14	208.2	164.14	329	164.64	162.50	-120.8	10,364	-1.17%	大買/大賣/鉅額交易
2023/03/13	224	163.73	212	164.30	163.50	12	10,692	0.11%	大買/大賣/
2023/03/10	399	166.12	639	167.73	165.50	-240	10,893	-2.20%	大買/大賣/鉅額交易
2023/03/09	346	172.74	243	172.90	171.50	103	10,985	0.94%	大買/大賣/鉅額交易
2023/03/08	548	174.84	488.1	175.24	172.00	59.9	11,095	0.54%	大買/大賣/
2023/03/07	532	172.96	814.1	175.55	172.00	-282.1	11,221	-2.51%	大買/大賣/鉅額交易
2023/03/06	1,571.1	176.89	897.1	175.83	176.00	674	11,317	5.96%	大買/大賣/鉅額交易
2023/03/03	294.1	168.70	205.2	168.96	172.00	88.9	11,279	0.79%	大買/大賣/
2023/03/02	486.3	164.03	158	163.46	165.50	328.3	11,478	2.86%	大買/大賣/鉅額交易
2023/03/01	77	161.40	87	162.01	160.50	-10	11,894	-0.08%
2023/02/24	82	161.20	308	163.08	161.00	-226	12,217	-1.85%	大賣/鉅額交易
2023/02/23	314	163.90	70	163.72	165.00	244	12,457	1.96%	大買/鉅額交易
2023/02/22	144	160.90	422	160.79	160.50	-278	13,154	-2.11%	大買/大賣/鉅額交易
2023/02/21	225	164.11	114	163.99	164.50	111	13,581	0.82%	大買/大賣/鉅額交易
2023/02/20	253	166.41	341.1	166.54	163.50	-88.1	13,788	-0.64%	大買/大賣/
2023/02/17	26.1	167.35	294	168.30	166.50	-267.9	13,804	-1.94%	大賣/鉅額交易
2023/02/16	303	170.02	133.1	170.17	169.50	169.9	13,846	1.23%	大買/大賣/鉅額交易
2023/02/15	106.1	169.83	200.1	169.22	167.50	-94	14,045	-0.67%	大買/大賣/
2023/02/14	340.1	169.02	240	169.71	169.50	100.1	14,150	0.71%	大買/大賣/
2023/02/13	242	171.56	274	172.51	169.00	-32	14,159	-0.23%	大買/大賣/
2023/02/10	387	174.54	272.1	175.25	170.50	114.9	14,203	0.81%	大買/大賣/鉅額交易
2023/02/09	505.1	180.31	581	179.26	178.00	-75.9	14,268	-0.53%	大買/大賣/
2023/02/08	546	177.22	341	177.76	179.50	205	14,313	1.43%	大買/大賣/鉅額交易
2023/02/07	515	177.57	663	178.96	176.00	-148	14,281	-1.04%	大買/大賣/鉅額交易
2023/02/06	1,072	179.00	1,195	179.48	176.50	-123	14,272	-0.86%	大買/大賣/鉅額交易
2023/02/03	447	174.54	325	174.95	173.50	122	14,167	0.86%	大買/大賣/鉅額交易
2023/02/02	280	169.47	213	169.08	170.50	67	14,324	0.47%	大買/大賣/
2023/02/01	148	168.68	136	168.40	168.50	12	14,471	0.08%	大買/大賣/
2023/01/31	225	166.80	174	166.11	169.00	51	14,584	0.35%	大買/大賣/
2023/01/30	257	167.01	366	167.62	165.50	-109	14,692	-0.74%	大買/大賣/鉅額交易
2023/01/17	170	163.23	190	162.34	165.00	-20	14,822	-0.13%	大買/大賣/
2023/01/16	370	162.26	201	162.21	164.00	169	14,868	1.14%	大買/大賣/鉅額交易
2023/01/13	294	160.69	294	160.87	160.50	0	14,966	0.00%	大買/大賣/
2023/01/12	343	161.84	350	162.77	161.00	-7	15,085	-0.05%	大買/大賣/
2023/01/11	233	164.16	359	166.64	163.50	-126	15,126	-0.83%	大買/大賣/鉅額交易
2023/01/10	355	166.99	488	170.08	166.00	-133	15,246	-0.87%	大買/大賣/鉅額交易
2023/01/09	383	173.70	145	172.76	172.50	238	15,444	1.54%	大買/大賣/鉅額交易
2023/01/06	183	171.24	225	171.58	171.50	-42	15,650	-0.27%	大買/大賣/
2023/01/05	414	173.07	472	173.94	170.50	-58	15,797	-0.37%	大買/大賣/
2023/01/04	386	173.01	380	175.07	170.00	6	15,918	0.04%	大買/大賣/
2023/01/03	349	177.02	318	178.83	175.50	31	16,052	0.19%	大買/大賣/
2022/12/30	618	177.31	608	177.91	179.00	10	16,167	0.06%	大買/大賣/
2022/12/29	1,545	176.70	1,473	177.31	176.50	72	16,156	0.45%	大買/大賣/
2022/12/28	740	173.50	642.7	174.23	174.00	97.3	16,346	0.60%	大買/大賣/
2022/12/27	1,262	175.79	1,713.3	176.27	173.00	-451.3	16,394	-2.75%	大買/大賣/鉅額交易
2022/12/26	1,562	186.05	2,372	188.47	180.00	-810	16,202	-5.00%	大買/大賣/鉅額交易
2022/12/23	2,193	187.07	1,178.1	182.93	190.00	1,014.9	15,717	6.46%	大買/大賣/鉅額交易
2022/12/22	1,012	172.47	1,013	172.44	175.00	-1	15,459	-0.01%	大買/大賣/
2022/12/21	421.1	172.00	602	172.60	170.00	-180.9	15,352	-1.18%	大買/大賣/鉅額交易
2022/12/20	844	173.02	789	177.97	170.00	55	15,422	0.36%	大買/大賣/
2022/12/19	1,453.3	180.43	1,165	179.86	181.50	288.3	15,388	1.87%	大買/大賣/鉅額交易
2022/12/16	777	180.05	1,126	180.25	179.50	-349	15,395	-2.27%	大買/大賣/鉅額交易
2022/12/15	990	177.18	807.1	177.42	181.00	182.9	15,431	1.19%	大買/大賣/鉅額交易
2022/12/14	965.2	166.22	810	171.51	178.50	155.2	15,347	1.01%	大買/大賣/鉅額交易
2022/12/13	1,215.1	176.82	1,321.4	178.75	170.00	-106.3	15,071	-0.71%	大買/大賣/鉅額交易
2022/12/12	550	174.94	968	175.49	173.50	-418	14,816	-2.82%	大買/大賣/鉅額交易
2022/12/09	987	174.66	658.3	174.90	180.00	328.7	14,744	2.23%	大買/大賣/鉅額交易
2022/12/08	449.1	170.64	1,445	171.94	169.00	-995.9	14,665	-6.79%	大買/大賣/鉅額交易
2022/12/07	1,121	177.35	1,100	178.46	175.00	21	14,777	0.14%	大買/大賣/
2022/12/06	1,995.1	183.72	2,204	185.80	180.00	-208.9	14,604	-1.43%	大買/大賣/鉅額交易
2022/12/05	1,840.2	174.71	1,103	176.46	181.50	737.2	14,391	5.12%	大買/大賣/鉅額交易
2022/12/02	581.1	170.10	1,104	171.65	168.00	-522.9	14,274	-3.66%	大買/大賣/鉅額交易
2022/12/01	679	168.14	645	167.21	168.00	34	14,314	0.24%	大買/大賣/
2022/11/30	691	163.31	821	163.26	165.00	-130	14,556	-0.89%	大買/大賣/鉅額交易
2022/11/29	553	163.04	1,426	165.11	163.00	-873	14,672	-5.95%	大買/大賣/鉅額交易
2022/11/28	1,055	168.18	685	168.82	167.50	370	14,856	2.49%	大買/大賣/鉅額交易
2022/11/25	730	166.98	885	168.97	164.50	-155	14,840	-1.04%	大買/大賣/鉅額交易
2022/11/24	983	169.31	1,219	170.42	170.00	-236	15,103	-1.56%	大買/大賣/鉅額交易
2022/11/23	1,008	169.73	1,195	171.38	172.50	-187	15,074	-1.24%	大買/大賣/鉅額交易
2022/11/22	1,158	168.58	1,578.2	170.05	165.00	-420.2	14,781	-2.84%	大買/大賣/鉅額交易
2022/11/21	1,630	175.70	875.2	175.33	177.00	754.8	14,770	5.11%	大買/大賣/鉅額交易
2022/11/18	3,000.1	167.34	1,942.1	166.77	174.00	1,058	14,742	7.18%	大買/大賣/鉅額交易
2022/11/17	2,529	157.39	1,362	155.72	161.00	1,167	14,449	8.08%	大買/大賣/鉅額交易
2022/11/16	809	143.74	666	145.14	146.50	143	14,232	1.00%	大買/大賣/鉅額交易
2022/11/15	212	139.30	459	139.28	139.00	-247	14,294	-1.73%	大買/大賣/鉅額交易
2022/11/14	512.1	139.85	919	139.49	140.50	-406.9	14,558	-2.80%	大買/大賣/鉅額交易
2022/11/11	1,223.1	145.37	735	145.15	141.00	488.1	14,973	3.26%	大買/大賣/鉅額交易
2022/11/10	137.1	141.11	359	144.19	140.50	-221.9	15,484	-1.43%	大買/大賣/鉅額交易
2022/11/09	408.1	139.59	295	139.37	140.50	113.1	15,654	0.72%	大買/大賣/鉅額交易
2022/11/08	266	139.00	561	139.16	137.50	-295	15,715	-1.88%	大買/大賣/鉅額交易
2022/11/07	549	141.21	465	142.65	139.00	84	15,625	0.54%	大買/大賣/
2022/11/04	375	146.54	928	146.16	144.50	-553	15,492	-3.57%	大買/大賣/鉅額交易
2022/11/03	380	149.32	546	149.57	150.00	-166	15,334	-1.08%	大買/大賣/鉅額交易
2022/11/02	497	150.40	600	150.35	150.00	-103	15,265	-0.67%	大買/大賣/鉅額交易
2022/11/01	806	150.67	689	150.49	150.00	117	15,143	0.77%	大買/大賣/鉅額交易
2022/10/31	1,921	149.05	670	148.55	150.50	1,251	14,998	8.34%	大買/大賣/鉅額交易
2022/10/28	519	142.19	578	142.02	142.00	-59	14,761	-0.40%	大買/大賣/
2022/10/27	358	136.61	323	137.77	139.00	35	14,641	0.24%	大買/大賣/
2022/10/26	668	133.66	529.5	132.91	133.00	138.5	14,572	0.95%	大買/大賣/鉅額交易
2022/10/25	525	135.27	554.3	137.36	134.00	-29.3	14,477	-0.20%	大買/大賣/
2022/10/24	466.4	142.70	349	144.47	140.00	117.4	14,341	0.82%	大買/大賣/鉅額交易
2022/10/21	395	142.13	416	144.23	141.00	-21	14,304	-0.15%	大買/大賣/
2022/10/20	415	141.28	339	144.74	147.50	76	14,254	0.53%	大買/大賣/
2022/10/19	454.1	144.54	352	144.14	142.50	102.1	14,206	0.72%	大買/大賣/鉅額交易
2022/10/18	581	146.98	601	148.57	145.50	-20	14,369	-0.14%	大買/大賣/
2022/10/14	1,098.2	146.25	957	145.89	151.00	141.2	14,168	1.00%	大買/大賣/鉅額交易
2022/10/13	720	138.37	1,094	141.22	138.50	-374	13,972	-2.68%	大買/大賣/鉅額交易
2022/10/12	1,306	141.85	1,299	141.14	144.50	7	13,855	0.05%	大買/大賣/
2022/10/11	1,011	142.91	852	146.03	138.50	159	13,688	1.16%	大買/大賣/鉅額交易
2022/10/07	1,207	152.32	1,245	151.04	148.50	-38	13,556	-0.28%	大買/大賣/
2022/10/06	1,129	151.66	713	151.25	152.50	416	13,360	3.11%	大買/大賣/鉅額交易
2022/10/05	1,832	149.85	2,193	150.76	150.00	-361	13,249	-2.72%	大買/大賣/鉅額交易
2022/10/04	1,350	145.26	594.4	144.00	149.00	755.6	12,823	5.89%	大買/大賣/鉅額交易
2022/10/03	520	136.93	641	137.88	135.50	-121	12,795	-0.95%	大買/大賣/鉅額交易
2022/09/30	345	134.99	566	135.81	142.00	-221	12,800	-1.73%	大買/大賣/鉅額交易
2022/09/29	1,190	137.09	908	137.05	138.00	282	12,980	2.17%	大買/大賣/鉅額交易
2022/09/28	396	133.40	417	133.15	130.00	-21	13,119	-0.16%	大買/大賣/
2022/09/27	1,043	132.33	1,122	133.90	138.00	-79	13,225	-0.60%	大買/大賣/
2022/09/26	973	137.05	655	138.17	132.00	318	13,221	2.41%	大買/大賣/鉅額交易
2022/09/23	903	145.31	1,305	145.66	143.00	-402	13,445	-2.99%	大買/大賣/鉅額交易
2022/09/22	1,648	144.80	1,248	146.24	147.50	400	13,708	2.92%	大買/大賣/鉅額交易
2022/09/21	524	139.16	806	138.78	138.50	-282	13,994	-2.02%	大買/大賣/鉅額交易
2022/09/20	447	135.42	623	135.54	137.00	-176	14,052	-1.25%	大買/大賣/鉅額交易
2022/09/19	721	134.80	419.2	135.22	137.00	301.8	14,042	2.15%	大買/大賣/鉅額交易
2022/09/16	477	137.02	488	137.49	135.50	-11	14,088	-0.08%	大買/大賣/
2022/09/15	613	141.74	498	143.00	139.00	115	14,062	0.82%	大買/大賣/鉅額交易
2022/09/14	869	142.02	1,001	143.57	141.00	-132	14,063	-0.94%	大買/大賣/鉅額交易
2022/09/13	691	144.62	681	145.18	145.50	10	13,794	0.07%	大買/大賣/
2022/09/12	1,104	139.75	1,227	140.48	145.00	-123	13,616	-0.90%	大買/大賣/鉅額交易
2022/09/08	474	133.10	714	134.21	139.00	-240	13,273	-1.81%	大買/大賣/鉅額交易
2022/09/07	984	133.11	1,067	133.98	130.00	-83	13,040	-0.64%	大買/大賣/
2022/09/06	1,618.2	143.29	1,152	145.27	136.00	466.2	12,788	3.65%	大買/大賣/鉅額交易
2022/09/05	667.1	153.78	1,168	159.08	151.00	-500.9	12,414	-4.03%	大買/大賣/鉅額交易
2022/09/02	1,665	157.49	962.1	159.36	162.00	702.9	12,214	5.75%	大買/大賣/鉅額交易
2022/09/01	331	153.82	561	156.40	150.00	-230	11,887	-1.93%	大買/大賣/鉅額交易
2022/08/31	1,285	156.29	1,361	157.27	154.50	-76	11,688	-0.65%	大買/大賣/
2022/08/30	612	152.35	666	152.19	152.00	-54	11,214	-0.48%	大買/大賣/
2022/08/29	798	149.87	766	149.84	149.00	32	10,967	0.29%	大買/大賣/
2022/08/26	808	153.74	1,086	155.62	151.50	-278	10,806	-2.57%	大買/大賣/鉅額交易
2022/08/25	766	149.13	662.2	149.08	155.50	103.8	10,507	0.99%	大買/大賣/鉅額交易
2022/08/24	1,270	148.32	1,329	150.40	149.00	-59	10,277	-0.57%	大買/大賣/
2022/08/23	1,212	145.20	1,097	144.20	145.50	115	9,852	1.17%	大買/大賣/鉅額交易
2022/08/22	889	149.52	926	152.74	145.50	-37	9,630	-0.38%	大買/大賣/
2022/08/19	1,239	149.23	1,341.3	149.64	151.00	-102.3	9,376	-1.09%	大買/大賣/鉅額交易
2022/08/18	1,157	147.69	1,161.1	149.64	149.00	-4.1	9,098	-0.05%	大買/大賣/
2022/08/17	2,234.1	140.64	3,920.5	140.30	141.00	-1,686.4	8,658	-19.48%	大買/大賣/鉅額交易
2022/08/16	2,708.5	135.55	866	131.08	137.50	1,842.5	7,997	23.04%	大買/大賣/鉅額交易
2022/08/15	504	119.76	352	121.36	125.00	152	7,889	1.93%	大買/大賣/鉅額交易
2022/08/12	151	115.54	193	115.15	114.00	-42	7,850	-0.53%	大買/大賣/
2022/08/11	139	114.80	79	115.72	114.00	60	8,010	0.75%	大買/
2022/08/10	164	112.70	222	113.60	115.50	-58	8,097	-0.72%	大買/大賣/
2022/08/09	135	114.04	180	113.76	113.50	-45	8,098	-0.56%	大買/大賣/
2022/08/08	218	112.07	175	112.28	114.00	43	8,179	0.53%	大買/大賣/
2022/08/05	308	111.75	243	111.89	113.00	65	8,351	0.78%	大買/大賣/
2022/08/04	183	108.83	158	108.88	108.50	25	8,486	0.29%	大買/大賣/
2022/08/03	136	111.01	234	111.63	109.50	-98	8,730	-1.12%	大買/大賣/
2022/08/02	330	114.28	324	114.93	112.50	6	8,808	0.07%	大買/大賣/
2022/08/01	113	117.23	307	118.82	115.50	-194	8,752	-2.22%	大買/大賣/鉅額交易
2022/07/29	137	122.01	228.1	122.29	122.00	-91.1	8,727	-1.04%	大買/大賣/
2022/07/28	517	123.15	268	123.24	122.50	249	8,702	2.86%	大買/大賣/鉅額交易
2022/07/27	416	121.00	261	121.05	120.00	155	8,672	1.79%	大買/大賣/鉅額交易
2022/07/26	571	124.68	224	126.35	124.00	347	8,577	4.05%	大買/大賣/鉅額交易
2022/07/25	487	126.97	722	125.37	128.00	-235	8,456	-2.78%	大買/大賣/鉅額交易
2022/07/22	853	120.04	993	119.58	123.50	-140	8,241	-1.70%	大買/大賣/鉅額交易
2022/07/21	217	115.85	441	115.05	117.00	-224	8,080	-2.77%	大買/大賣/鉅額交易
2022/07/20	621	115.51	205	115.18	117.00	416	8,079	5.15%	大買/大賣/鉅額交易
2022/07/19	339	114.16	551	114.53	112.50	-212	8,076	-2.63%	大買/大賣/鉅額交易
2022/07/18	522	113.52	267	113.72	114.50	255	8,068	3.16%	大買/大賣/鉅額交易
2022/07/15	363	112.79	920	113.68	110.50	-557	8,120	-6.86%	大買/大賣/鉅額交易
2022/07/14	173	113.63	607	113.42	116.50	-434	9,566	-4.54%	大買/大賣/鉅額交易
2022/07/13	1,039	115.19	497	115.53	115.00	542	10,622	5.10%	大買/大賣/鉅額交易
2022/07/12	908	111.81	982	114.29	110.00	-74	10,635	-0.70%	大買/大賣/
2022/07/11	1,276	114.38	780	113.78	116.00	496	11,328	4.38%	大買/大賣/鉅額交易
2022/07/08	541.5	119.69	428	120.27	118.00	113.5	11,480	0.99%	大買/大賣/鉅額交易
2022/07/07	1,048.1	117.96	1,172	118.52	120.50	-123.9	11,526	-1.07%	大買/大賣/鉅額交易
2022/07/06	991	123.01	1,185	124.16	120.00	-194	11,819	-1.64%	大買/大賣/鉅額交易
2022/07/05	918.6	120.56	860	119.72	121.00	58.6	11,763	0.50%	大買/大賣/
2022/07/04	825	115.80	884	118.19	120.00	-59	11,689	-0.50%	大買/大賣/
2022/07/01	1,629	118.89	1,357	118.86	122.00	272	11,715	2.32%	大買/大賣/鉅額交易
2022/06/30	775	122.38	1,169.9	124.49	120.00	-394.9	11,472	-3.44%	大買/大賣/鉅額交易
2022/06/29	2,357	123.02	2,150	123.79	124.50	207	11,144	1.86%	大買/大賣/鉅額交易
2022/06/28	419	113.68	599	114.04	117.50	-180	10,637	-1.69%	大買/大賣/鉅額交易
2022/06/27	421	105.94	468	105.32	107.00	-47	10,419	-0.45%	大買/大賣/
2022/06/24	694	109.42	2,043.1	110.64	109.50	-1,349.1	10,335	-13.05%	大買/大賣/鉅額交易
2022/06/23	1,518	105.51	171	104.66	106.00	1,347	10,286	13.09%	大買/大賣/鉅額交易
2022/06/22	515	99.10	952	99.00	96.70	-437	10,219	-4.28%	大買/大賣/鉅額交易
2022/06/21	286	89.94	38	90.67	94.30	248	10,091	2.46%	大買/鉅額交易
2022/06/20	245.1	86.89	186	87.99	85.80	59.1	10,048	0.59%	大買/大賣/
2022/06/17	197	89.48	63	89.24	89.30	134	10,026	1.34%	大買/鉅額交易
2022/06/16	68	91.36	127	92.13	90.00	-59	10,005	-0.59%	大賣/
2022/06/15	121	92.94	54	92.34	92.50	67	9,993	0.67%	大買/
2022/06/14	452	92.00	304	91.75	91.40	148	9,996	1.48%	大買/大賣/鉅額交易
2022/06/13	390	96.82	450	98.04	94.10	-60	9,949	-0.60%	大買/大賣/
2022/06/10	292	104.39	958	104.88	101.50	-666	9,884	-6.74%	大買/大賣/鉅額交易
2022/06/09	183	105.31	122	104.39	106.50	61	9,787	0.62%	大買/大賣/
2022/06/08	51	104.87	81	104.68	103.50	-30	9,776	-0.31%
2022/06/07	91	103.16	85	103.11	104.00	6	9,798	0.06%
2022/06/06	88	104.38	13	104.42	103.00	75	9,837	0.76%
2022/06/02	76	105.59	238	106.75	104.00	-162	9,871	-1.64%	大賣/鉅額交易
2022/06/01	205	106.97	154	106.07	106.50	51	9,898	0.52%	大買/大賣/
2022/05/31	147	106.10	68	105.42	106.00	79	9,952	0.79%	大買/
2022/05/30	296	104.51	205	104.06	106.50	91	10,056	0.90%	大買/大賣/
2022/05/27	384	102.70	120	102.45	104.00	264	10,208	2.59%	大買/大賣/鉅額交易
2022/05/26	365	103.69	270	104.11	100.50	95	10,278	0.92%	大買/大賣/
2022/05/25	228	104.32	397	103.37	103.50	-169	10,347	-1.63%	大買/大賣/鉅額交易
2022/05/24	351	103.32	783	104.45	102.00	-432	10,482	-4.12%	大買/大賣/鉅額交易
2022/05/23	959	102.02	817	102.97	108.00	142	10,910	1.30%	大買/大賣/鉅額交易
2022/05/20	479	103.85	271	103.49	102.50	208	10,912	1.91%	大買/大賣/鉅額交易
2022/05/19	368	104.05	1,349	106.94	102.00	-981	10,910	-8.99%	大買/大賣/鉅額交易
2022/05/18	430	108.67	570	109.58	107.50	-140	10,867	-1.29%	大買/大賣/鉅額交易
2022/05/17	141	106.65	212	106.86	106.50	-71	10,797	-0.66%	大買/大賣/
2022/05/16	772	105.70	672	105.58	109.00	100	10,837	0.92%	大買/大賣/
2022/05/13	190	106.34	187	105.48	105.50	3	10,819	0.03%	大買/大賣/
2022/05/12	93	105.56	241	109.11	104.00	-148	10,728	-1.38%	大賣/鉅額交易
2022/05/11	135	111.11	149	111.98	111.50	-14	10,641	-0.13%	大買/大賣/
2022/05/10	38	119.05	82	119.02	116.50	-44	10,442	-0.42%
2022/05/09	6	126.17	275	126.27	129.00	-269	10,303	-2.61%	大賣/鉅額交易
2022/05/06	10	126.30	11	124.05	125.50	-1	10,295	-0.01%
2022/05/05	287	125.31	6	125.92	123.50	281	10,279	2.73%	大買/鉅額交易
2022/05/04	625	123.86	29	126.50	122.50	596	10,280	5.80%	大買/鉅額交易
2022/05/03	386	137.05	0	0.00	134.50	386	10,368	3.72%	大買/鉅額交易
2022/04/29	192	139.64	4	140.00	139.50	188	10,462	1.80%	大買/鉅額交易
2022/04/28	21	140.90	630	146.28	136.50	-609	10,452	-5.83%	大賣/鉅額交易
2022/04/27	245	136.06	220	147.08	151.00	25	10,384	0.24%	大買/大賣/
2022/04/26	1,072.3	134.61	50	134.70	137.50	1,022.3	10,332	9.89%	大買/鉅額交易
2022/04/25	8	147.50	21	148.50	142.00	-13	10,270	-0.13%
2022/04/22	58	154.09	81	147.22	148.00	-23	10,240	-0.22%
2022/04/21	21	153.69	238	153.42	153.00	-217	10,224	-2.12%	大賣/鉅額交易
2022/04/20	1,915.1	161.45	1,770.1	162.12	162.00	145	10,146	1.43%	大買/大賣/鉅額交易
2022/04/19	1,777	147.96	3,575.6	148.27	160.00	-1,798.6	8,620	-20.86%	大買/大賣/鉅額交易
2022/04/18	1,793	148.74	939.2	146.41	149.50	853.8	7,584	11.26%	大買/大賣/鉅額交易
2022/04/15	1,242	130.80	3,614.2	132.45	136.00	-2,372.2	7,514	-31.57%	大買/大賣/鉅額交易
2022/04/14	3,600	123.35	524.7	118.64	124.00	3,075.3	6,656	46.20%	大買/大賣/鉅額交易
2022/04/13	444	113.41	402	112.67	113.00	42	6,280	0.67%	大買/大賣/
2022/04/12	736	115.96	1,449	118.45	116.00	-713	6,087	-11.71%	大買/大賣/鉅額交易
2022/04/11	1,574	115.08	951.3	113.64	116.00	622.8	5,493	11.34%	大買/大賣/鉅額交易
2022/04/08	454	109.15	499	108.98	105.50	-45	5,199	-0.87%	大買/大賣/
2022/04/07	881	111.76	925	111.63	111.50	-44	5,075	-0.87%	大買/大賣/
2022/04/06	506	109.52	458	110.10	108.00	48	4,831	0.99%	大買/大賣/
2022/04/01	513.3	107.31	483	109.64	103.00	30.3	4,682	0.65%	大買/大賣/
2022/03/31	318	103.51	441.1	103.71	107.50	-123.1	4,464	-2.76%	大買/大賣/鉅額交易
2022/03/30	16	98.14	46.1	97.92	97.90	-30.1	4,331	-0.69%
2022/03/29	137	97.37	55	97.62	98.20	82	4,324	1.90%	大買/
2022/03/28	411	100.62	472	101.77	98.20	-61	4,302	-1.42%	大買/大賣/
2022/03/25	73	97.65	186	97.70	96.00	-113	4,179	-2.70%	大賣/鉅額交易
2022/03/24	63	97.49	68	97.30	98.50	-5	4,163	-0.12%
2022/03/23	132	96.67	20	96.76	96.50	112	4,143	2.70%	大買/鉅額交易
2022/03/22	17	95.71	101	96.66	96.00	-84	4,132	-2.03%	大賣/
2022/03/21	50	97.11	79	97.21	97.00	-29	4,124	-0.70%
2022/03/18	44	95.89	72	95.83	98.00	-28	4,117	-0.68%
2022/03/17	149	96.96	214	97.12	96.70	-65	4,122	-1.58%	大買/大賣/
2022/03/16	176.1	94.30	84	94.41	93.00	92.1	4,092	2.25%	大買/
2022/03/15	94	94.63	128	96.96	93.60	-34	4,078	-0.83%	大賣/
2022/03/14	121.1	97.60	130	98.61	98.80	-8.9	4,064	-0.22%	大買/大賣/
2022/03/11	87	98.69	166	100.48	98.30	-79	4,041	-1.95%	大賣/
2022/03/10	202	102.15	248	101.69	102.50	-46	4,027	-1.14%	大買/大賣/
2022/03/09	200	99.63	466	99.73	98.80	-266	3,999	-6.65%	大買/大賣/鉅額交易
2022/03/08	418	99.01	220	101.06	97.50	198	3,970	4.99%	大買/大賣/鉅額交易
2022/03/07	360	103.83	135	105.44	102.50	225	3,947	5.70%	大買/大賣/鉅額交易
2022/03/04	307	111.72	286	112.83	109.00	21	3,977	0.53%	大買/大賣/
2022/03/03	447	112.65	513.1	112.65	113.50	-66.1	3,973	-1.66%	大買/大賣/
2022/03/02	650.1	110.37	459	110.52	112.00	191.1	3,852	4.96%	大買/大賣/鉅額交易
2022/03/01	455	106.50	556	107.02	105.00	-101	3,660	-2.76%	大買/大賣/鉅額交易
2022/02/25	202	102.69	244	104.35	108.50	-42	3,558	-1.18%	大買/大賣/
2022/02/24	571	99.37	396	101.14	99.00	175	3,433	5.10%	大買/大賣/鉅額交易
2022/02/23	595.1	108.07	818	110.73	100.50	-222.9	3,226	-6.91%	大買/大賣/鉅額交易
2022/02/21	580	105.20	706.8	105.22	111.50	-126.8	2,704	-4.69%	大買/大賣/鉅額交易
2022/02/18	500	99.29	145	98.91	101.50	355	2,497	14.21%	大買/大賣/鉅額交易
2022/02/17	274	98.38	364.1	97.93	98.40	-90.1	2,408	-3.74%	大買/大賣/
2022/02/16	140	96.88	154	97.12	97.60	-14	2,270	-0.62%	大買/大賣/
2022/02/15	205	97.45	188	97.59	98.30	17	2,218	0.77%	大買/大賣/
2022/02/14	178	95.78	258	96.43	99.80	-80	2,125	-3.76%	大買/大賣/
2022/02/11	360	95.34	351	95.71	95.30	9	2,030	0.44%	大買/大賣/
2022/02/10	223	92.00	313	92.82	95.50	-90	1,915	-4.70%	大買/大賣/
2022/02/09	325	88.52	233	88.31	90.10	92	1,820	5.05%	大買/大賣/
2022/02/08	49	82.23	61	82.96	85.00	-12	1,719	-0.70%
2022/02/07	69	82.07	81	82.54	83.10	-12	1,703	-0.70%
2022/01/26	35	80.78	66	80.86	82.00	-31	1,681	-1.84%
2022/01/25	128	81.42	87	82.00	81.20	41	1,655	2.48%	大買/
2022/01/24	299	84.78	414	86.01	83.30	-115	1,623	-7.08%	大買/大賣/鉅額交易
2022/01/21	403	83.11	345	82.07	83.00	58	1,469	3.95%	大買/大賣/
2022/01/20	81	77.56	100	77.85	77.80	-19	1,353	-1.40%
2022/01/19	103	77.98	116	78.71	77.40	-13	1,328	-0.98%	大買/大賣/
2022/01/18	158	80.60	28	81.22	79.30	130	1,305	9.96%	大買/鉅額交易
2022/01/17	87	83.60	99	83.56	82.90	-12	1,276	-0.94%
2022/01/14	69	82.86	71	83.20	83.10	-2	1,242	-0.16%
2022/01/13	151	83.30	218	83.17	84.50	-67	1,189	-5.63%	大買/大賣/
2022/01/12	185	80.69	118.8	80.41	81.40	66.2	1,111	5.96%	大買/大賣/
2022/01/11	197	78.00	226.5	78.05	78.00	-29.5	1,063	-2.77%	大買/大賣/
2022/01/10	385.5	82.64	453.1	82.79	82.80	-67.6	1,014	-6.66%	大買/大賣/
2022/01/07	406	78.49	331	78.74	78.00	75	885	8.47%	大買/大賣/
2022/01/06	97	74.65	70	76.84	74.10	27	795	3.39%
2022/01/05	32	73.42	24	74.92	73.80	8	773	1.03%
2022/01/04	41	74.04	33	74.37	74.80	8	766	1.04%
2022/01/03	36	72.43	91	72.36	72.00	-55	746	-7.36%
2021/12/30	164	76.57	167	76.73	75.20	-3	728	-0.41%	大買/大賣/
2021/12/29	82	74.66	111.2	74.45	75.50	-29.2	693	-4.21%	大賣/
2021/12/28	116	72.82	70	73.13	73.50	46	676	6.80%	大買/
2021/12/27	51	71.12	2	71.10	71.30	49	663	7.38%
2021/12/24	6	70.62	6	70.75	70.50	0	668	0.00%
2021/12/23	8	70.90	34	70.82	70.90	-26	672	-3.87%
2021/12/22	45	70.88	1	71.40	71.10	44	676	6.50%
2021/12/21	13	70.42	17	70.25	70.30	-4	674	-0.59%
2021/12/20	32	70.28	18	70.84	70.30	14	674	2.07%
2021/12/17	51	70.40	52	70.05	69.40	-1	671	-0.15%
2021/12/16	4	69.15	23	69.01	69.00	-19	670	-2.83%
2021/12/15	23	68.38	1	68.80	69.30	22	683	3.22%
2021/12/14	19	68.53	31	68.78	68.00	-12	686	-1.75%
2021/12/13	23	69.00	48	68.88	69.10	-25	685	-3.65%
2021/12/10	101	70.89	114	71.69	69.00	-13	688	-1.89%	大買/大賣/
2021/12/09	2	69.60	63	69.77	69.40	-61	676	-9.02%
2021/12/08	99	69.79	27	69.18	69.80	72	696	10.34%
2021/12/07	23.1	69.02	44	69.26	68.90	-20.9	729	-2.87%
2021/12/06	37.1	70.44	24	70.31	70.10	13.1	817	1.60%
2021/12/03	58	70.70	47	70.55	70.30	11	1,104	1.00%
2021/12/02	75	70.84	50	70.74	70.20	25	1,158	2.16%
2021/12/01	65.1	70.99	185	70.77	70.00	-120	1,164	-10.30%	大賣/鉅額交易
2021/11/30	130	69.60	232	69.68	69.70	-102	1,148	-8.88%	大買/大賣/鉅額交易
2021/11/29	346	74.33	428	74.80	73.00	-82	1,127	-7.27%	大買/大賣/
2021/11/26	252	72.44	407	73.79	71.30	-155	1,042	-14.87%	大買/大賣/鉅額交易
2021/11/25	33	70.32	37	70.14	70.00	-4	967	-0.41%
2021/11/24	85	70.05	117	69.86	69.70	-32	965	-3.31%	大賣/
2021/11/23	28	70.48	174	71.46	70.00	-146	959	-15.22%	大賣/鉅額交易
2021/11/22	108	70.10	72	70.03	70.40	36	945	3.81%	大買/
2021/11/19	19	68.88	89	69.25	68.70	-70	943	-7.42%
2021/11/18	46	69.87	106	69.44	70.30	-60	942	-6.37%	大賣/
2021/11/17	5	68.76	31	68.46	68.80	-26	937	-2.77%
2021/11/16	12	68.53	11	68.47	68.40	1	940	0.11%
2021/11/15	196	68.62	29	68.85	68.90	167	946	17.65%	大買/鉅額交易
2021/11/12	14	66.54	27	66.76	66.60	-13	949	-1.37%
2021/11/11	7	66.21	76	66.26	66.10	-69	954	-7.23%
2021/11/10	18.7	66.26	50	66.58	66.30	-31.3	960	-3.26%
2021/11/09	53	66.87	55	66.90	66.70	-2	963	-0.21%
2021/11/08	10	68.17	62	68.05	67.70	-52	963	-5.40%
2021/11/05	8.7	68.54	30	68.69	68.90	-21.3	970	-2.20%
2021/11/04	87	68.62	3	67.93	68.80	84	975	8.61%
2021/11/03	14.1	68.17	26	67.85	68.20	-11.9	976	-1.22%
2021/11/02	33	68.83	30	68.77	68.10	3	979	0.31%
2021/11/01	31	67.94	30	67.90	68.00	1	982	0.10%
2021/10/29	3	69.30	115.5	68.54	68.60	-112.5	983	-11.44%	大賣/鉅額交易
2021/10/28	73	69.09	87	69.67	70.10	-14	990	-1.41%
2021/10/27	53	68.14	65	67.88	68.30	-12	987	-1.22%
2021/10/26	24	66.95	8	67.65	67.20	16	990	1.61%
2021/10/25	70	68.03	24	67.92	67.90	46	1,005	4.58%
2021/10/22	5	66.54	15	66.38	66.60	-10	1,015	-0.98%
2021/10/21	9	67.58	9	67.91	67.50	0	1,021	0.00%
2021/10/20	4	67.88	45	67.89	68.60	-41	1,028	-3.99%
2021/10/19	89	67.10	10	67.56	67.80	79	1,032	7.65%
2021/10/18	17	66.25	79	66.14	66.20	-62	1,039	-5.97%
2021/10/15	18	67.05	21	66.84	66.60	-3	1,061	-0.28%
2021/10/14	55	65.42	77	67.07	67.30	-22	1,139	-1.93%
2021/10/13	10	65.07	69	64.54	64.00	-59	1,134	-5.20%
2021/10/12	57	65.68	74	65.71	65.60	-17	1,145	-1.48%
2021/10/08	16	67.83	24	67.89	67.30	-8	1,162	-0.69%
2021/10/07	48	66.64	43	67.08	67.30	5	1,188	0.42%
2021/10/06	10	66.00	64	66.12	66.00	-54	1,223	-4.41%
2021/10/05	78	64.59	47	63.87	66.60	31	1,245	2.49%
2021/10/04	137	66.43	61	67.65	65.60	76	1,261	6.02%	大買/
2021/10/01	50	69.75	73	70.13	69.50	-23	1,271	-1.81%
2021/09/30	41	70.71	39	70.51	71.20	2	1,284	0.16%
2021/09/29	46	70.37	20	70.63	70.20	26	1,299	2.00%
2021/09/28	36	72.29	18	72.52	71.70	18	1,321	1.36%
2021/09/27	17	72.24	23	72.34	72.30	-6	1,349	-0.44%
2021/09/24	17	72.71	27	72.71	72.60	-10	1,421	-0.70%
2021/09/23	79	73.01	11	73.36	72.60	68	1,434	4.74%
2021/09/22	27	73.58	80	73.58	73.00	-53	1,445	-3.67%
2021/09/17	27	75.56	34	75.69	76.00	-7	1,459	-0.48%
2021/09/16	22	75.83	28	75.62	75.40	-6	1,477	-0.41%
2021/09/15	21	75.61	43	76.04	75.30	-22	1,511	-1.46%
2021/09/14	24	77.18	66	77.26	76.10	-42	1,574	-2.67%
2021/09/13	64.1	77.92	125	78.03	77.20	-60.9	1,614	-3.77%	大賣/
2021/09/10	73	79.16	97	80.32	80.80	-24	1,674	-1.43%
2021/09/09	307	82.79	184	82.35	79.80	123	1,705	7.21%	大買/大賣/鉅額交易
2021/09/08	534	87.89	450	87.67	88.30	84	1,679	5.00%	大買/大賣/
2021/09/07	182	80.12	80	81.95	82.90	102	1,472	6.93%	大買/鉅額交易
2021/09/06	59	76.42	41	76.14	75.40	18	1,618	1.11%
2021/09/03	16	74.94	23	75.01	74.50	-7	1,914	-0.37%
2021/09/02	28	75.20	17	75.35	74.80	11	2,467	0.45%
2021/09/01	25	76.44	10	76.20	76.20	15	2,697	0.56%
2021/08/31	12	76.98	10	77.06	76.60	2	2,938	0.07%
2021/08/30	11	77.20	14	76.83	77.00	-3	3,040	-0.10%
2021/08/27	9	78.19	5	78.22	77.70	4	3,170	0.13%
2021/08/26	4	79.35	8	79.31	78.50	-4	3,205	-0.12%
2021/08/25	70	78.94	5	79.70	79.70	65	3,221	2.02%
2021/08/24	51	77.35	7	77.36	77.60	44	3,265	1.35%
2021/08/23	21	76.15	4	76.40	76.40	17	3,315	0.51%
2021/08/20	0	0.00	11	75.20	75.30	-11	3,353	-0.33%
2021/08/19	20	77.01	81	77.13	75.50	-61	3,398	-1.80%
2021/08/18	60	77.24	25	77.15	78.60	35	3,437	1.02%
2021/08/17	13	78.25	10	77.97	77.00	3	3,495	0.09%
2021/08/16	57	78.96	21	78.73	79.10	36	3,576	1.01%
2021/08/13	43	78.80	11	78.66	78.60	32	3,651	0.88%
2021/08/12	1	78.40	4	78.90	78.90	-3	3,960	-0.08%
2021/08/11	28	78.08	22	78.65	77.50	6	4,335	0.14%
2021/08/10	7	80.56	6	79.87	79.80	1	4,725	0.02%
2021/08/09	3	81.67	20	81.67	81.10	-17	4,747	-0.36%
2021/08/06	8	83.83	19	82.95	82.60	-11	5,054	-0.22%
2021/08/05	4	84.80	60	84.70	84.30	-56	5,098	-1.10%
2021/08/04	2	85.40	7	84.79	84.60	-5	5,112	-0.10%
2021/08/03	14	84.47	10	84.55	84.20	4	5,118	0.08%
2021/08/02	22	83.25	14	82.72	82.70	8	5,107	0.16%
2021/07/30	3	81.87	21	82.43	81.50	-18	5,103	-0.35%
2021/07/29	11	80.73	11	83.53	84.00	0	5,099	0.00%
2021/07/28	35	79.95	92	79.96	79.00	-57	5,087	-1.12%
2021/07/27	8	82.74	0	0.00	81.60	8	5,088	0.16%
2021/07/26	21	84.64	11	84.51	83.70	10	5,107	0.20%
2021/07/23	47	83.28	16	82.89	83.70	31	5,102	0.61%
2021/07/22	63	83.96	17	83.71	83.50	46	5,098	0.90%
2021/07/21	30	84.58	90	86.46	84.00	-60	5,106	-1.17%
2021/07/20	34	92.44	80	91.69	87.70	-46	5,082	-0.91%
2021/07/19	15	86.07	22.1	85.71	86.50	-7.1	5,000	-0.14%
2021/07/16	3	87.37	51	86.57	86.00	-48	5,000	-0.96%
2021/07/15	8	87.35	59	86.83	87.50	-51	4,992	-1.02%
2021/07/14	99	84.67	7	84.39	85.40	92	4,975	1.85%
2021/07/13	52	86.16	36	87.95	84.60	16	4,953	0.32%
2021/07/12	61	90.45	6	89.93	89.30	55	4,917	1.12%
2021/07/09	28	92.06	2	92.40	90.90	26	4,896	0.53%
2021/07/08	99	92.06	9	92.79	92.30	90	4,881	1.84%
2021/07/07	47	94.76	1	96.90	92.80	46	4,866	0.95%
2021/07/06	28	95.52	4	96.30	94.50	24	4,867	0.49%
2021/07/05	95	97.39	31	99.17	96.30	64	4,858	1.32%
2021/07/02	46	100.31	2	100.00	99.50	44	4,831	0.91%
2021/07/01	63.1	100.56	44	99.21	98.40	19.1	4,802	0.40%
2021/06/30	72	101.67	10	101.40	101.50	62	4,731	1.31%
2021/06/29	24	101.92	15	101.30	101.00	9	4,719	0.19%
2021/06/28	44	107.27	34	106.07	104.50	10	4,708	0.21%
2021/06/25	22	104.25	4	106.00	104.00	18	4,688	0.38%
2021/06/24	23	104.04	55	106.81	104.00	-32	4,674	-0.68%
2021/06/23	67	107.41	154.1	105.37	108.50	-87.1	4,648	-1.87%	大賣/
2021/06/22	200.1	102.76	57	105.11	101.50	143.1	4,601	3.11%	大買/鉅額交易
2021/06/21	173	106.92	212	108.54	104.50	-39	4,610	-0.85%	大買/大賣/
2021/06/18	79	113.81	52	114.15	114.00	27	4,558	0.59%
2021/06/17	103	114.49	126	115.65	112.00	-23	4,492	-0.51%	大買/大賣/
2021/06/16	135	113.84	119	116.01	115.00	16	4,438	0.36%	大買/大賣/
2021/06/15	439	115.64	393.2	116.97	115.50	45.8	4,368	1.05%	大買/大賣/
2021/06/11	260.2	124.15	298	125.17	122.50	-37.8	4,172	-0.91%	大買/大賣/
2021/06/10	1,023	122.27	1,101.1	122.56	121.50	-78.1	3,866	-2.02%	大買/大賣/
2021/06/09	276	115.89	97.2	109.84	117.00	178.8	3,316	5.39%	大買/鉅額交易
2021/06/08	549	111.29	850	110.71	106.50	-301	3,085	-9.75%	大買/大賣/鉅額交易
2021/06/07	233	106.08	274	105.71	111.00	-41	2,849	-1.44%	大買/大賣/
2021/06/04	67	110.74	605	106.94	101.00	-538	2,758	-19.50%	大賣/鉅額交易
2021/06/03	171	102.87	3	101.33	108.00	168	2,632	6.38%	大買/鉅額交易
2021/06/02	109	97.54	1	99.60	99.60	108	2,601	4.15%	大買/鉅額交易
2021/06/01	340	93.17	5	93.12	99.00	335	2,593	12.92%	大買/鉅額交易
2021/05/31	204	98.38	7	97.46	96.80	197	2,549	7.73%	大買/鉅額交易
2021/05/28	13	107.04	60	108.59	106.50	-47	2,498	-1.88%
2021/05/27	58	111.13	85	109.45	112.50	-27	2,467	-1.09%
2021/05/26	35	109.36	1	112.50	108.50	34	2,433	1.40%
2021/05/25	8	113.00	63	110.71	112.00	-55	2,432	-2.26%
2021/05/24	28	108.05	86	107.13	112.00	-58	2,400	-2.42%
2021/05/21	155.1	107.90	52	109.26	102.00	103.1	2,454	4.20%	大買/鉅額交易
2021/05/20	767	114.65	780	114.84	112.50	-13	2,422	-0.54%	大買/大賣/
2021/05/19	977	108.36	753	110.30	110.00	224	2,159	10.37%	大買/大賣/鉅額交易
2021/05/18	757	104.08	998.4	105.42	107.50	-241.4	1,796	-13.44%	大買/大賣/鉅額交易
2021/05/17	15.4	100.50	1	100.50	100.50	14.4	1,410	1.02%
2021/05/14	1,096	89.50	1,151.2	89.51	91.70	-55.2	1,403	-3.93%	大買/大賣/
2021/05/13	0	0.00	8	86.00	86.00	-8	1,121	-0.71%
2021/05/12	75	75.90	13	77.34	78.20	62	1,081	5.73%
2021/05/11	18	73.21	27	72.88	71.10	-9	1,063	-0.85%
2021/05/10	16	74.97	4	74.65	74.60	12	1,062	1.13%
2021/05/07	24	75.28	0	0.00	75.20	24	1,069	2.24%
2021/05/06	22	74.80	22	74.95	74.70	0	1,078	0.00%
2021/05/05	31	76.35	15	76.75	75.50	16	1,086	1.47%
2021/05/04	115	76.85	41	78.14	76.00	74	1,102	6.71%	大買/
2021/05/03	122	79.56	167	79.84	78.10	-45	1,119	-4.02%	大買/大賣/
2021/04/29	35	77.43	7	77.70	76.90	28	1,100	2.55%
2021/04/28	15	77.23	23	78.02	77.10	-8	1,114	-0.72%
2021/04/27	120	79.02	142	79.09	78.40	-22	1,151	-1.91%	大買/大賣/
2021/04/26	38	76.89	32	76.83	76.30	6	1,157	0.52%
2021/04/23	41	76.14	12	75.98	75.80	29	1,192	2.43%
2021/04/22	52	76.92	19	77.75	76.60	33	1,206	2.73%
2021/04/21	23	78.95	19	79.08	78.60	4	1,203	0.33%
2021/04/20	54	78.47	28	78.13	78.50	26	1,219	2.13%
2021/04/19	44	78.93	27	79.38	78.90	17	1,259	1.35%
2021/04/16	14	79.70	35	79.82	79.70	-21	1,269	-1.65%
2021/04/15	39	79.98	3	79.97	79.80	36	1,273	2.83%
2021/04/14	71	80.28	91	80.88	79.90	-20	1,281	-1.56%
2021/04/13	27	81.10	164	82.21	81.10	-137	1,294	-10.59%	大賣/鉅額交易
2021/04/12	118	83.45	75	83.23	82.80	43	1,287	3.34%	大買/
2021/04/09	93	81.85	31.6	81.80	82.30	61.4	1,273	4.82%
2021/04/08	29	81.10	10	81.19	81.10	19	1,271	1.49%
2021/04/07	2	81.20	24	81.07	81.20	-22	1,278	-1.72%
2021/04/06	25	80.70	31	81.22	80.70	-6	1,283	-0.47%
2021/04/01	15	81.40	9	81.41	81.40	6	1,283	0.47%
2021/03/31	48	81.29	84	81.96	81.20	-36	1,291	-2.79%
2021/03/30	14	82.31	23	82.82	82.30	-9	1,300	-0.69%
2021/03/29	17	84.34	20	83.98	83.40	-3	1,358	-0.22%
2021/03/26	39	84.17	39	84.26	83.50	0	1,402	0.00%
2021/03/25	18	83.59	105	84.03	83.30	-87	1,394	-6.24%	大賣/
2021/03/24	173	84.58	98	84.81	83.90	75	1,380	5.43%	大買/
2021/03/23	64	82.56	79	83.75	82.00	-15	1,335	-1.12%
2021/03/22	22	81.20	13	80.51	80.80	9	1,334	0.67%
2021/03/19	43	82.73	49	82.54	81.00	-6	1,342	-0.45%
2021/03/18	39	81.74	11	82.30	82.30	28	1,349	2.07%
2021/03/17	18	80.42	19	81.20	80.20	-1	1,369	-0.07%
2021/03/16	14	82.04	31	81.61	81.40	-17	1,377	-1.23%
2021/03/15	36	81.47	9	81.23	81.20	27	1,391	1.94%
2021/03/12	7	81.63	53	81.13	80.80	-46	1,420	-3.24%
2021/03/11	76	81.33	54	81.17	81.20	22	1,446	1.52%
2021/03/10	70	82.25	40	81.56	80.50	30	1,454	2.06%
2021/03/09	41	80.59	9	80.51	80.30	32	1,529	2.09%
2021/03/08	57	80.88	71	81.28	80.40	-14	1,556	-0.90%
2021/03/05	85	81.01	59.2	81.73	81.60	25.8	1,569	1.64%
2021/03/04	48	81.17	55	81.44	80.20	-7	1,570	-0.45%
2021/03/03	40	82.04	34	81.91	82.00	6	1,606	0.37%
2021/03/02	87	81.81	98	83.18	81.60	-11	1,625	-0.68%
2021/02/26	66	84.79	73	85.47	84.10	-7	1,639	-0.43%
2021/02/25	202	86.13	156	86.38	85.50	46	1,653	2.78%	大買/大賣/
2021/02/24	195	85.30	135	85.19	84.90	60	1,632	3.68%	大買/大賣/
2021/02/23	228	85.92	477	91.39	84.30	-249	1,611	-15.45%	大買/大賣/鉅額交易
2021/02/22	154	84.53	102	83.16	88.50	52	1,480	3.51%	大買/大賣/
2021/02/19	263	80.60	201	79.59	80.50	62	1,442	4.30%	大買/大賣/
2021/02/18	123	75.89	44	75.95	77.40	79	1,414	5.59%	大買/
2021/02/17	61	74.90	97	74.36	74.20	-36	1,407	-2.56%
2021/02/05	57	77.62	45	77.27	77.00	12	1,428	0.84%
2021/02/04	86	76.76	99	76.89	77.20	-13	1,424	-0.91%
2021/02/03	14	75.28	22	75.62	74.50	-8	1,416	-0.56%
2021/02/02	40	74.03	6	74.00	74.30	34	1,463	2.32%
2021/02/01	28	74.88	31	74.39	74.10	-3	1,479	-0.20%
2021/01/29	66	74.37	54	76.75	74.10	12	1,488	0.81%
2021/01/28	83	77.33	83	77.39	76.60	0	1,494	0.00%
2021/01/27	46	79.10	42	79.90	78.90	4	1,502	0.27%
2021/01/26	181	80.61	110	81.07	81.20	71	1,526	4.65%	大買/大賣/
2021/01/25	387	81.51	296	80.81	80.00	91	1,543	5.90%	大買/大賣/
2021/01/22	55	78.57	75	78.12	78.30	-20	1,543	-1.30%
2021/01/21	112	78.69	124	78.23	77.90	-12	1,553	-0.77%	大買/大賣/
2021/01/20	192	80.55	232	79.67	79.50	-40	1,547	-2.58%	大買/大賣/
2021/01/19	208	78.22	64	78.25	78.60	144	1,515	9.50%	大買/鉅額交易
2021/01/18	175	78.87	258	77.11	76.00	-83	1,501	-5.53%	大買/大賣/
2021/01/15	95	75.71	54	76.19	75.30	41	1,471	2.79%
2021/01/14	51	78.92	35	79.33	78.60	16	1,462	1.09%
2021/01/13	65	79.16	194	79.56	79.10	-129	1,462	-8.82%	大賣/鉅額交易
2021/01/12	285	81.95	184	82.02	81.80	101	1,459	6.92%	大買/大賣/鉅額交易
2021/01/11	57	79.00	134	79.28	78.60	-77	1,433	-5.37%	大賣/
2021/01/08	43	81.60	64	81.35	81.40	-21	1,443	-1.45%
2021/01/07	79	81.45	37	81.05	81.40	42	1,454	2.89%
2021/01/06	59	80.83	120	82.45	80.60	-61	1,460	-4.18%	大賣/
2021/01/05	45	84.28	18	84.00	83.80	27	1,486	1.82%
2021/01/04	47	83.67	121	84.34	83.60	-74	1,538	-4.81%	大賣/
2020/12/31	89	85.70	47	85.62	85.10	42	1,551	2.71%
2020/12/30	143	85.71	62	84.95	84.80	81	1,563	5.18%	大買/
2020/12/29	62	84.22	60	83.96	84.10	2	1,577	0.13%
2020/12/28	47	84.74	54	84.71	84.50	-7	1,623	-0.43%
2020/12/25	60	84.72	74	85.28	84.60	-14	1,663	-0.84%
2020/12/24	105	84.80	89	84.72	84.60	16	1,743	0.92%	大買/
2020/12/23	363	86.58	535	88.16	84.90	-172	1,842	-9.34%	大買/大賣/鉅額交易
2020/12/22	180	86.76	95	87.81	88.90	85	1,873	4.54%	大買/
2020/12/21	13	84.68	25	84.86	84.30	-12	1,883	-0.64%
2020/12/18	23	85.92	22	85.15	85.00	1	1,906	0.05%
2020/12/17	12	85.52	36	85.64	84.80	-24	1,931	-1.24%
2020/12/16	237	85.06	96	85.91	86.90	141	1,954	7.21%	大買/鉅額交易
2020/12/15	36	84.66	85	85.25	83.60	-49	1,999	-2.45%
2020/12/14	79	87.31	25	86.44	86.10	54	2,015	2.68%
2020/12/11	108	86.51	175	87.27	85.50	-67	2,038	-3.29%	大買/大賣/
2020/12/10	147	89.94	13	89.65	89.00	134	2,068	6.48%	大買/鉅額交易
2020/12/09	127	90.33	94	90.59	89.10	33	2,105	1.57%	大買/
2020/12/08	214	92.17	160	92.22	91.10	54	2,141	2.52%	大買/大賣/
2020/12/07	113	91.28	159	93.25	91.10	-46	2,224	-2.07%	大買/大賣/
2020/12/04	75	95.94	71	96.30	95.00	4	2,566	0.16%
2020/12/03	185	99.43	274.1	101.30	96.50	-89.1	2,740	-3.25%	大買/大賣/
2020/12/02	21	95.19	73	93.69	97.00	-52	2,793	-1.86%
2020/12/01	71	94.95	156	95.67	94.90	-85	2,856	-2.98%	大賣/
2020/11/30	66	97.25	78	96.76	97.00	-12	2,941	-0.41%
2020/11/27	184	96.97	142	96.06	96.70	42	3,032	1.39%	大買/大賣/
2020/11/26	36	96.04	111	97.37	96.10	-75	3,157	-2.38%	大賣/
2020/11/25	115	99.09	39	98.54	97.90	76	3,676	2.07%	大買/
2020/11/24	100	98.55	93	98.63	97.00	7	3,931	0.18%
2020/11/23	76	99.42	271	99.50	99.00	-195	3,957	-4.93%	大賣/鉅額交易
2020/11/20	96	100.96	59	101.07	100.50	37	3,967	0.93%
2020/11/19	14	102.29	13	101.66	102.00	1	4,029	0.02%
2020/11/18	85.1	101.76	47	102.15	101.50	38.1	4,118	0.93%
2020/11/17	227	101.24	75	101.27	101.00	152	4,256	3.57%	大買/鉅額交易
2020/11/16	26	104.69	36	105.17	104.00	-10	4,447	-0.22%
2020/11/13	145	100.92	141	103.59	104.00	4	4,524	0.09%	大買/大賣/
2020/11/12	24	105.13	23	104.15	104.00	1	4,595	0.02%
2020/11/11	133	105.53	134	106.31	105.50	-1	4,632	-0.02%	大買/大賣/
2020/11/10	166	107.78	206	111.33	107.00	-40	4,646	-0.86%	大買/大賣/
2020/11/09	97	115.44	43	115.44	116.00	54	4,627	1.17%
2020/11/06	86	113.73	116	114.31	113.50	-30	4,652	-0.64%	大賣/
2020/11/05	42	112.95	43	114.03	114.50	-1	4,661	-0.02%
2020/11/04	52	111.20	52	112.16	113.00	0	4,701	0.00%
2020/11/03	56	108.63	97	111.66	112.50	-41	4,746	-0.86%
2020/11/02	202	105.25	158	106.54	107.50	44	4,773	0.92%	大買/大賣/
2020/10/30	129	105.49	137	108.24	104.50	-8	4,852	-0.16%	大買/大賣/
2020/10/29	114	110.86	76	111.63	110.00	38	4,980	0.76%	大買/
2020/10/28	43	110.60	81	111.99	110.50	-38	5,047	-0.75%
2020/10/27	65	113.04	29	112.38	112.00	36	5,132	0.70%
2020/10/26	85	112.10	123	112.84	112.00	-38	5,280	-0.72%	大賣/
2020/10/23	48	114.49	49	114.54	114.00	-1	5,404	-0.02%
2020/10/22	30	113.07	30	113.75	113.00	0	5,477	0.00%
2020/10/21	15	114.43	13	114.08	114.50	2	5,540	0.04%
2020/10/20	127	115.06	118	114.70	113.50	9	5,618	0.16%	大買/大賣/
2020/10/19	82	113.37	113	114.90	113.00	-31	5,727	-0.54%	大賣/
2020/10/16	112	114.65	77	114.53	113.50	35	5,839	0.60%	大買/
2020/10/15	21	115.00	20	115.23	113.50	1	6,115	0.02%
2020/10/14	44	117.44	41	117.32	116.50	3	6,276	0.05%
2020/10/13	167	114.29	167	115.20	118.50	0	6,358	0.00%	大買/大賣/
2020/10/12	69	117.33	74	118.65	116.00	-5	6,434	-0.08%
2020/10/08	61	122.71	58	124.09	122.50	3	6,452	0.05%
2020/10/07	49	124.04	33	125.20	124.00	16	6,523	0.25%
2020/10/06	110	125.63	258	125.82	125.50	-148	6,720	-2.20%	大買/大賣/鉅額交易
2020/10/05	260	126.72	352	126.65	126.00	-92	6,965	-1.32%	大買/大賣/
2020/09/30	233	123.33	321	123.99	124.00	-88	7,006	-1.26%	大買/大賣/
2020/09/29	568	130.06	391	129.08	124.50	177	7,061	2.51%	大買/大賣/鉅額交易
2020/09/28	352	131.70	295.7	130.85	132.00	56.3	7,030	0.80%	大買/大賣/
2020/09/25	352	124.56	296	127.64	120.00	56	6,980	0.80%	大買/大賣/
2020/09/24	170	131.74	189	131.31	132.00	-19	7,078	-0.27%	大買/大賣/
2020/09/23	122	131.48	59	130.76	129.50	63	7,081	0.89%	大買/
2020/09/22	123	130.67	136	130.67	129.00	-13	7,199	-0.18%	大買/大賣/
2020/09/21	76	132.63	57	132.58	131.50	19	7,273	0.26%
2020/09/18	188	134.08	160	134.12	132.00	28	7,304	0.38%	大買/大賣/
2020/09/17	69	131.51	94	131.84	132.00	-25	7,320	-0.34%
2020/09/16	131	131.28	155	131.09	130.50	-24	7,442	-0.32%	大買/大賣/
2020/09/15	214	129.59	213	131.32	133.50	1	7,597	0.01%	大買/大賣/
2020/09/14	262.1	127.86	296	128.27	126.50	-33.9	8,043	-0.42%	大買/大賣/
2020/09/11	291	129.02	247	129.67	127.50	44	8,291	0.53%	大買/大賣/
2020/09/10	531	133.36	590	132.94	132.00	-59	8,346	-0.71%	大買/大賣/
2020/09/09	1,368	136.65	1,308	137.84	130.00	60	8,434	0.71%	大買/大賣/
2020/09/07	562	136.78	553	136.91	135.50	9	8,268	0.11%	大買/大賣/
2020/09/04	446	129.93	455	131.52	136.00	-9	8,272	-0.11%	大買/大賣/
2020/09/03	230	129.52	254	130.12	129.00	-24	8,352	-0.29%	大買/大賣/
2020/09/02	228	132.52	231	132.42	133.00	-3	8,588	-0.03%	大買/大賣/
2020/09/01	346	128.88	354	129.65	134.00	-8	8,720	-0.09%	大買/大賣/
2020/08/31	574	131.44	553	132.55	127.50	21	8,906	0.24%	大買/大賣/
2020/08/28	809	141.00	1,213	141.74	134.50	-404	8,884	-4.55%	大買/大賣/鉅額交易
2020/08/27	736	129.71	414	129.25	134.50	322	8,589	3.75%	大買/大賣/鉅額交易
2020/08/26	138	122.28	120	123.28	122.50	18	8,631	0.21%	大買/大賣/
2020/08/25	379	120.94	315	120.52	121.00	64	8,861	0.72%	大買/大賣/
2020/08/24	897	121.84	855	122.19	120.00	42	9,242	0.45%	大買/大賣/
2020/08/21	448	120.12	528	120.38	120.50	-80	9,658	-0.83%	大買/大賣/
2020/08/20	495	119.62	806.1	119.72	116.00	-311.1	10,010	-3.11%	大買/大賣/鉅額交易
2020/08/19	767.5	129.35	492	129.13	128.00	275.5	10,494	2.63%	大買/大賣/鉅額交易
2020/08/18	246	125.30	369	125.69	123.00	-123	10,863	-1.13%	大買/大賣/鉅額交易
2020/08/17	284	121.82	270	121.73	125.00	14	11,544	0.12%	大買/大賣/
2020/08/14	162	115.43	147	117.45	121.00	15	11,978	0.13%	大買/大賣/
2020/08/13	98	115.12	155	115.47	115.00	-57	12,533	-0.45%	大賣/
2020/08/12	179	118.05	203	117.77	118.50	-24	12,911	-0.19%	大買/大賣/
2020/08/11	116	117.06	144	118.56	116.50	-28	13,221	-0.21%	大買/大賣/
2020/08/10	109	121.23	130	122.26	121.50	-21	13,608	-0.15%	大買/大賣/
2020/08/07	222	121.78	209	121.80	122.00	13	14,334	0.09%	大買/大賣/
2020/08/06	263	122.15	324	122.24	119.50	-61	14,730	-0.41%	大買/大賣/
2020/08/05	91	122.66	185	122.73	124.00	-94	15,153	-0.62%	大賣/
2020/08/04	323	121.20	241	121.17	123.00	82	15,125	0.54%	大買/大賣/
2020/08/03	416	121.66	389	122.49	119.00	27	15,560	0.17%	大買/大賣/
2020/07/31	182	118.37	171	118.52	117.00	11	15,787	0.07%	大買/大賣/
2020/07/30	349	116.06	279	115.52	120.00	70	16,253	0.43%	大買/大賣/
2020/07/29	324	117.80	464	119.19	112.50	-140	16,448	-0.85%	大買/大賣/鉅額交易
2020/07/28	638	114.00	528	113.62	118.00	110	16,488	0.67%	大買/大賣/鉅額交易
2020/07/27	244	114.04	204	115.21	113.50	40	16,485	0.24%	大買/大賣/
2020/07/24	299	118.30	293	118.53	118.50	6	16,642	0.04%	大買/大賣/
2020/07/23	298	118.14	298	118.12	120.00	0	16,869	0.00%	大買/大賣/
2020/07/22	229	117.22	305	118.54	117.00	-76	16,828	-0.45%	大買/大賣/
2020/07/21	418	113.86	400	114.07	115.50	18	16,774	0.11%	大買/大賣/
2020/07/20	877	110.95	806	111.50	113.50	71	16,752	0.42%	大買/大賣/
2020/07/17	286	118.70	273	118.94	112.00	13	16,649	0.08%	大買/大賣/
2020/07/16	186	126.07	184	127.05	124.00	2	16,632	0.01%	大買/大賣/
2020/07/15	263	122.90	293	123.02	124.50	-30	16,688	-0.18%	大買/大賣/
2020/07/14	84	130.45	85	130.80	126.00	-1	16,615	-0.01%
2020/07/13	137	130.76	135	131.02	130.00	2	16,551	0.01%	大買/大賣/
2020/07/10	215	136.28	296	136.46	133.00	-81	16,475	-0.49%	大買/大賣/
2020/07/09	159	137.25	223	137.47	142.00	-64	16,296	-0.39%	大買/大賣/
2020/07/08	207	135.00	129	135.43	134.00	78	16,050	0.49%	大買/大賣/
2020/07/07	81.4	134.56	124	135.65	131.50	-42.6	16,013	-0.27%	大賣/
2020/07/06	160	134.06	173	134.76	133.50	-13	15,967	-0.08%	大買/大賣/
2020/07/03	133	134.32	91	134.76	134.50	42	15,926	0.26%	大買/
2020/07/02	212	136.34	215	138.34	135.00	-3	15,915	-0.02%	大買/大賣/
2020/07/01	115	133.03	69	132.46	132.50	46	15,774	0.29%	大買/
2020/06/30	169	136.26	218	137.09	131.50	-49	15,740	-0.31%	大買/大賣/
2020/06/29	113	138.22	103	138.51	142.00	10	15,640	0.06%	大買/大賣/
2020/06/24	144.6	131.62	138	131.41	129.50	6.6	15,556	0.04%	大買/大賣/
2020/06/23	80.4	140.80	78	140.94	135.00	2.4	15,512	0.02%
2020/06/22	182	141.11	182	141.59	143.00	0	15,427	0.00%	大買/大賣/
2020/06/19	197	139.35	193	139.33	138.00	4	15,284	0.03%	大買/大賣/
2020/06/18	419	141.45	597	141.29	138.50	-178	15,091	-1.18%	大買/大賣/鉅額交易
2020/06/17	274	133.27	299	133.28	137.50	-25	14,598	-0.17%	大買/大賣/
2020/06/16	134	126.17	108	126.49	125.00	26	14,300	0.18%	大買/大賣/
2020/06/15	161	129.07	564	129.28	125.50	-403	14,205	-2.84%	大買/大賣/鉅額交易
2020/06/12	324	123.02	271	123.52	126.00	53	14,013	0.38%	大買/大賣/
2020/06/11	375	122.40	286.2	123.33	121.50	88.8	13,822	0.64%	大買/大賣/
2020/06/10	275	128.46	333	128.99	124.00	-58	13,636	-0.43%	大買/大賣/
2020/06/09	533	127.85	561	127.82	129.00	-28	13,434	-0.21%	大買/大賣/
2020/06/08	372.2	126.59	439	130.10	125.00	-66.8	13,117	-0.51%	大買/大賣/
2020/06/05	521	127.64	357	129.77	133.00	164	12,894	1.27%	大買/大賣/鉅額交易
2020/06/04	178.2	133.12	209	133.90	129.50	-30.8	12,625	-0.24%	大買/大賣/
2020/06/03	314	136.23	737	135.40	134.00	-423	12,542	-3.37%	大買/大賣/鉅額交易
2020/06/02	1,110.2	132.59	636	134.18	134.50	474.2	12,293	3.86%	大買/大賣/鉅額交易
2020/06/01	331.1	144.07	433	144.61	140.00	-101.9	11,972	-0.85%	大買/大賣/鉅額交易
2020/05/29	171.3	149.21	234	149.34	149.00	-62.7	11,693	-0.54%	大買/大賣/
2020/05/28	372	146.52	260	148.00	146.00	112	11,280	0.99%	大買/大賣/鉅額交易
2020/05/27	401	151.60	286	152.68	146.50	115	10,786	1.07%	大買/大賣/鉅額交易
2020/05/26	201	168.41	225	169.25	162.50	-24	10,351	-0.23%	大買/大賣/
2020/05/25	300	171.04	558	170.63	174.00	-258	9,715	-2.66%	大買/大賣/鉅額交易
2020/05/22	653	162.34	340.1	163.96	165.00	312.9	9,137	3.42%	大買/大賣/鉅額交易
2020/05/21	204	155.60	198	156.20	154.00	6	8,399	0.07%	大買/大賣/
2020/05/20	226	149.48	193	148.65	154.00	33	7,858	0.42%	大買/大賣/
2020/05/19	146	144.37	196	145.95	140.00	-50	7,251	-0.69%	大買/大賣/
2020/05/18	130.2	148.68	402.1	146.56	150.00	-272	6,839	-3.98%	大買/大賣/鉅額交易
2020/05/15	196.2	144.84	170	144.89	146.00	26.2	6,493	0.40%	大買/大賣/
2020/05/14	221.6	151.96	247	154.38	142.00	-25.5	6,063	-0.42%	大買/大賣/
2020/05/13	308.1	147.44	343	147.20	154.00	-34.9	5,308	-0.66%	大買/大賣/
2020/05/12	258.2	132.15	375	133.26	140.00	-116.8	4,856	-2.40%	大買/大賣/鉅額交易
2020/05/11	64.1	132.00	19	132.00	132.00	45.1	4,373	1.03%
2020/05/08	179	152.25	246	154.05	146.50	-67	4,339	-1.54%	大買/大賣/
2020/05/07	125.3	150.34	91	149.57	155.00	34.3	3,789	0.91%	大買/
2020/05/06	132	150.59	95	151.09	141.00	37	3,401	1.09%	大買/
2020/05/05	81	143.10	53	141.57	145.00	28	2,850	0.98%
2020/05/04	47	128.67	31	127.18	132.00	16	2,561	0.62%
2020/04/30	23	119.96	19.2	120.07	120.00	3.8	2,368	0.16%
2020/04/29	39.5	114.11	105	112.72	120.00	-65.5	2,241	-2.92%	大賣/
2020/04/28	112	120.60	60	122.38	115.50	52	2,005	2.59%	大買/
2020/04/27	3	127.50	8	127.50	127.50	-5	1,715	-0.29%
2020/04/24	16	114.63	19	114.68	116.00	-3	1,672	-0.18%
2020/04/23	38	104.61	24	104.56	105.50	14	1,598	0.88%
2020/04/22	118	95.23	88	95.17	96.20	30	1,489	2.01%	大買/
2020/04/21	64	93.31	99	93.93	89.60	-35	1,291	-2.71%
2020/04/20	119	92.95	80	92.22	93.50	39	1,128	3.46%	大買/
2020/04/17	70	84.71	62	84.04	85.00	8	970	0.82%
2020/04/16	11	83.53	13	83.73	82.80	-2	921	-0.22%
2020/04/15	27	84.15	13	84.10	83.60	14	909	1.54%
2020/04/14	33	84.76	26	84.95	84.60	7	892	0.78%
2020/04/13	37	83.31	22	83.81	82.70	15	853	1.76%
2020/04/10	43	83.54	219	83.16	83.10	-176	830	-21.19%	大賣/鉅額交易
2020/04/09	69	81.34	161	80.84	81.50	-92	772	-11.91%	大賣/
2020/04/08	14	77.46	10	77.62	77.90	4	721	0.55%
2020/04/07	8	78.66	68	80.35	77.50	-60	704	-8.52%
2020/04/06	93	76.34	144	75.39	78.10	-51	650	-7.84%	大賣/
2020/04/01	11	70.85	47	71.07	71.00	-36	598	-6.02%
2020/03/31	36	72.03	38	72.49	73.00	-2	569	-0.35%
2020/03/30	11	61.31	51	62.11	67.10	-40	525	-7.61%
2020/03/27	17	61.44	26	61.67	61.00	-9	502	-1.79%
2020/03/26	10	58.79	7	58.64	59.20	3	478	0.63%
2020/03/25	12	58.73	17	59.03	58.20	-5	475	-1.05%
2020/03/24	24	57.52	16	57.94	58.00	8	467	1.71%
2020/03/23	22	55.78	19	55.88	56.10	3	460	0.65%
2020/03/19	34	50.51	33	50.48	50.20	1	440	0.23%
2020/03/18	35	57.52	30	58.30	55.30	5	423	1.18%
2020/03/17	22	61.13	15	60.15	59.40	7	416	1.68%
2020/03/16	21	68.55	26	69.07	66.00	-5	418	-1.19%
2020/03/13	14	69.66	39	69.38	69.90	-25	414	-6.04%
2020/03/12	17	77.24	35	78.37	76.80	-18	399	-4.50%
2020/03/11	15	82.33	15	82.89	81.60	0	392	0.00%
2020/03/10	19	80.42	37	80.78	80.10	-18	379	-4.74%
2020/03/09	54	86.35	75	87.03	84.00	-21	356	-5.89%
2020/03/06	3	81.87	15	81.93	81.50	-12	293	-4.09%
2020/03/05	6	82.57	4	82.78	82.10	2	294	0.68%
2020/03/04	12	83.16	12	83.53	82.50	0	295	0.00%
2020/03/03	13	82.37	6	82.73	82.00	7	293	2.38%
2020/03/02	12	82.34	11	82.52	82.00	1	292	0.34%
2020/02/27	26	83.53	22	84.69	82.20	4	289	1.38%
2020/02/26	3	82.07	9	82.03	81.90	-6	275	-2.17%
2020/02/25	6	82.42	7	83.11	83.00	-1	280	-0.36%
2020/02/24	23	84.32	20	84.46	85.00	3	274	1.09%
2020/02/21	0	0.00	2	80.10	80.30	-2	245	-0.81%
2020/02/20	1	79.90	3	80.33	79.90	-2	246	-0.81%
2020/02/19	10	79.78	1	79.00	80.00	9	246	3.64%
2020/02/18	3	78.60	0	0.00	78.20	3	244	1.23%
2020/02/14	2	79.75	2	79.90	79.90	0	251	0.00%
2020/02/13	3	80.00	3	80.10	80.00	0	254	0.00%
2020/02/12	12	80.01	5	80.48	80.10	7	266	2.63%
2020/02/11	1	78.40	1	78.80	78.60	0	269	0.00%
2020/02/10	2	77.90	1	78.90	77.90	1	282	0.35%
2020/02/07	2	78.95	9	79.13	79.20	-7	295	-2.37%
2020/02/06	4	80.23	2	80.00	80.00	2	329	0.61%
2020/02/05	4	79.33	4	80.35	79.60	0	347	0.00%
2020/02/04	3	79.73	3	80.03	79.50	0	369	0.00%
2020/02/03	7	78.79	19	79.14	78.70	-12	379	-3.16%
2020/01/31	4	82.68	7	82.90	82.70	-3	415	-0.72%
2020/01/30	12	85.94	16	86.08	82.10	-4	417	-0.96%
2020/01/17	2	85.75	0	0.00	85.90	2	418	0.48%
2020/01/15	3	86.23	0	0.00	85.90	3	426	0.70%
2020/01/14	1	85.50	0	0.00	85.20	1	427	0.23%
2020/01/13	1	85.30	0	0.00	85.50	1	428	0.23%
2020/01/10	1	84.50	0	0.00	85.00	1	430	0.23%
2020/01/08	2	84.80	2	84.50	84.40	0	438	0.00%
2020/01/07	4	85.88	3	85.33	85.20	1	441	0.23%
2020/01/03	1	87.30	1	86.70	86.40	0	445	0.00%
2019/12/31	2	85.80	1	86.40	85.80	1	440	0.23%
2019/12/27	5	87.30	0	0.00	86.60	5	438	1.14%
2019/12/26	0	0.00	4	86.90	86.90	-4	436	-0.92%
2019/12/19	2	87.80	0	0.00	87.80	2	453	0.44%
2019/12/18	1	88.00	0	0.00	87.90	1	454	0.22%
2019/12/13	0	0.00	1	88.40	88.00	-1	467	-0.21%
2019/12/11	9	91.99	3	91.73	91.00	6	466	1.29%
2019/12/10	2	90.10	0	0.00	90.90	2	449	0.45%
2019/12/09	30	90.83	1	90.10	90.00	29	445	6.51%
2019/12/06	3	89.93	0	0.00	90.60	3	449	0.67%
2019/12/02	0	0.00	1	89.28	87.80	-1	462	-0.22%
2019/11/29	0	0.00	4	89.50	89.10	-4	464	-0.86%
2019/11/28	3	90.13	3	90.23	90.20	0	464	0.00%
2019/11/27	0	0.00	2	89.75	89.50	-2	465	-0.43%
2019/11/26	3	89.10	0	0.00	89.20	3	468	0.64%
2019/11/25	5	89.48	0	0.00	88.70	5	469	1.06%
2019/11/22	5	89.02	0	0.00	89.50	5	477	1.05%
2019/11/20	4	87.98	0	0.00	88.10	4	482	0.83%
2019/11/19	0	0.00	2	88.00	88.50	-2	484	-0.41%
2019/11/15	3	87.73	1	87.20	87.50	2	494	0.40%
2019/11/14	3	87.40	1	87.50	87.20	2	501	0.40%
2019/11/13	0	0.00	4	89.08	88.30	-4	498	-0.80%
2019/11/12	0	0.00	3	88.57	88.80	-3	500	-0.60%
2019/11/11	1	88.80	13	89.66	88.20	-12	500	-2.40%
2019/11/08	1	92.30	1	92.10	92.30	0	496	0.00%
2019/11/07	5	93.58	23	94.57	92.20	-18	492	-3.66%
2019/11/06	34	94.48	2	93.80	94.00	32	481	6.64%
2019/11/05	4	96.85	3	96.00	95.20	1	470	0.21%
2019/11/04	1	94.90	1	95.00	94.60	0	440	0.00%
2019/11/01	2	94.00	1	93.70	94.10	1	428	0.23%
2019/10/31	1	92.90	1	93.30	92.40	0	417	0.00%
2019/10/30	10	91.56	4	92.63	93.20	6	407	1.47%
2019/10/29	4	88.78	12	88.88	89.50	-8	369	-2.16%
2019/10/28	12	88.82	1	88.90	88.50	11	394	2.79%
2019/10/25	36	89.81	6	89.57	89.00	30	408	7.34%
2019/10/24	11	88.95	0	0.00	88.50	11	413	2.66%
2019/10/23	19	88.29	1	87.80	87.90	18	422	4.26%
2019/10/22	15	87.61	0	0.00	87.20	15	432	3.47%
2019/10/21	8	87.40	0	0.00	87.20	8	443	1.80%
2019/10/18	9	87.97	0	0.00	87.60	9	457	1.97%
2019/10/17	5	88.54	4	88.35	88.00	1	500	0.20%
2019/10/16	77	88.78	1	88.80	88.00	76	582	13.06%
2019/10/15	4	86.60	3	87.30	87.50	1	582	0.17%
2019/10/14	7	86.44	0	0.00	86.30	7	586	1.19%
2019/10/09	3	85.03	0	0.00	85.50	3	588	0.51%
2019/10/08	1	84.60	0	0.00	84.50	1	591	0.17%
2019/10/07	3	84.73	0	0.00	84.70	3	615	0.49%
2019/10/04	2	84.90	0	0.00	84.90	2	627	0.32%
2019/10/03	0	0.00	1	84.70	84.30	-1	679	-0.15%
2019/10/02	1	84.40	1	84.10	84.10	0	687	0.00%
2019/10/01	3.5	83.93	1.1	84.00	83.90	2.5	701	0.35%
2019/09/27	2	87.10	19	85.49	85.00	-17	713	-2.39%
2019/09/26	1	88.50	5.1	86.90	86.90	-4.1	715	-0.57%
2019/09/25	7	89.47	0.1	88.20	88.50	6.9	730	0.95%
2019/09/24	8	89.20	1	89.20	88.70	7	732	0.96%
2019/09/23	1	88.00	4	89.15	88.80	-3	742	-0.40%
2019/09/20	0	0.00	2	88.20	88.10	-2	745	-0.27%
2019/09/19	0	89.20	5	89.32	88.60	-5	749	-0.66%
2019/09/18	22.2	89.76	2	89.50	89.70	20.2	752	2.68%
2019/09/17	30	88.81	0	0.00	89.00	30	751	3.99%
2019/09/16	2	87.50	0	0.00	87.50	2	758	0.26%
2019/09/12	6	87.87	0	0.00	87.50	6	802	0.75%
2019/09/11	5	87.44	3	87.93	87.50	2	807	0.25%
2019/09/10	24	88.48	8	88.00	87.60	16	811	1.97%
2019/09/09	0	0.00	1	88.00	86.60	-1	812	-0.12%
2019/09/05	5	88.70	17	88.44	88.00	-12	819	-1.46%
2019/09/04	4	88.45	26	88.96	88.70	-22	820	-2.68%
2019/09/03	1	88.60	6	87.68	87.80	-5	825	-0.61%
2019/09/02	13	87.62	11	87.44	87.70	2	835	0.24%
2019/08/30	10	87.22	7	87.19	86.60	3	844	0.36%
2019/08/29	17	86.86	14	86.81	86.80	3	845	0.36%
2019/08/28	4	86.23	3	86.00	85.70	1	850	0.12%
2019/08/27	0	0.00	20	86.84	86.20	-20	863	-2.32%
2019/08/26	0	0.00	13	87.35	87.40	-13	859	-1.51%
2019/08/23	8	88.49	4	88.70	88.50	4	859	0.47%
2019/08/22	2	87.80	0	0.00	87.20	2	855	0.23%
2019/08/21	9	87.04	6	87.37	86.80	3	857	0.35%
2019/08/20	3	86.50	9	88.09	86.90	-6	863	-0.69%
2019/08/19	20	86.64	7	87.71	88.20	13	873	1.49%
2019/08/16	0	0.00	3	85.07	85.50	-3	873	-0.34%
2019/08/15	0	0.00	23	84.96	84.30	-23	886	-2.60%
2019/08/14	0	0.00	27	87.21	86.50	-27	890	-3.03%
2019/08/13	27	88.25	19.1	88.35	87.50	8	893	0.89%
2019/08/12	31	87.01	3	87.33	87.70	28	897	3.12%
2019/08/08	2	87.05	7	86.86	86.40	-5	919	-0.54%
2019/08/07	3	87.17	11	86.96	86.50	-8	952	-0.84%
2019/08/06	15	85.32	13	85.43	86.40	2	960	0.21%
2019/08/05	5	87.46	11	88.05	86.50	-6	968	-0.62%
2019/08/02	9	88.91	34	89.23	88.80	-25	978	-2.56%
2019/08/01	2	91.15	24	91.15	91.10	-22	996	-2.21%
2019/07/31	3	91.48	8	91.06	91.70	-5	1,071	-0.47%
2019/07/30	82	91.76	36	92.24	90.70	46	1,072	4.29%
2019/07/29	19	95.34	55	94.78	94.50	-36	1,054	-3.41%
2019/07/26	33	94.39	37	95.78	95.90	-4	1,047	-0.38%
2019/07/25	3	95.13	7	94.94	94.50	-4	1,053	-0.38%
2019/07/24	12	96.68	7	97.11	95.90	5	1,053	0.47%
2019/07/23	2	97.25	1	97.30	96.20	1	1,048	0.10%
2019/07/22	4	99.50	30	99.20	97.60	-26	1,044	-2.49%
2019/07/19	11	98.78	61	100.14	98.50	-50	1,049	-4.76%
2019/07/18	126	99.21	41	98.29	98.50	85	1,024	8.29%	大買/
2019/07/17	19	95.79	16	95.61	95.30	3	965	0.31%
2019/07/16	53	95.41	24.4	95.13	95.50	28.6	986	2.90%
2019/07/15	7	94.63	0	0.00	94.30	7	1,006	0.70%
2019/07/12	2	94.70	8	94.24	93.70	-6	1,020	-0.59%
2019/07/11	40	94.30	31	94.40	93.80	9	1,029	0.87%
2019/07/10	22	97.15	24	97.26	97.40	-2	1,051	-0.19%
2019/07/09	20	98.63	65	99.20	97.50	-45	1,054	-4.27%
2019/07/08	10	95.00	12	96.01	96.50	-2	1,028	-0.19%
2019/07/05	2	96.10	38	96.51	96.00	-36	1,031	-3.49%
2019/07/04	35	95.89	10	95.17	96.70	25	1,034	2.42%
2019/07/03	0	0.00	22	94.42	94.30	-22	1,030	-2.14%
2019/07/02	15	95.95	27	95.89	95.30	-12	1,037	-1.16%
2019/07/01	16	93.38	0	0.00	93.50	16	1,041	1.54%
2019/06/28	9	93.78	2	94.10	93.40	7	1,052	0.66%
2019/06/27	7	92.26	2	92.05	92.00	5	1,053	0.47%
2019/06/26	10	92.96	12	92.85	92.70	-2	1,056	-0.19%
2019/06/25	4	94.88	17	93.97	92.90	-13	1,066	-1.22%
2019/06/24	2	94.70	8	94.84	94.80	-6	1,073	-0.56%
2019/06/21	4	95.10	37	94.75	94.40	-33	1,102	-2.99%
2019/06/20	79	95.27	38	94.07	95.90	41	1,126	3.64%
2019/06/19	12	91.00	55	90.84	90.70	-43	1,135	-3.79%
2019/06/18	13	91.15	44.4	90.89	90.60	-31.4	1,174	-2.68%
2019/06/17	7	90.67	7	90.60	90.40	0	1,269	0.00%
2019/06/14	26	89.81	5	89.28	89.60	21	1,309	1.60%
2019/06/13	0	0.00	63	89.06	88.70	-63	1,430	-4.40%
2019/06/12	14	89.75	20	89.78	89.30	-6	1,450	-0.41%
2019/06/11	18	89.05	51	89.17	88.60	-33	1,476	-2.23%
2019/06/10	10	89.43	76	88.89	90.30	-66	1,571	-4.20%
2019/06/06	4	89.43	18	89.52	89.10	-14	1,632	-0.86%
2019/06/05	6	90.80	14	92.41	90.40	-8	1,627	-0.49%
2019/06/04	37	91.74	5	92.26	91.10	32	1,648	1.94%
2019/06/03	14	93.02	148	94.04	92.20	-134	1,656	-8.09%	大賣/鉅額交易
2019/05/31	2	96.60	20	95.97	95.80	-18	1,659	-1.08%
2019/05/30	3	96.40	3	96.30	96.50	0	1,662	0.00%
2019/05/29	0	0.00	3	96.13	96.00	-3	1,677	-0.18%
2019/05/28	1	97.30	0	0.00	96.00	1	1,690	0.06%
2019/05/27	12	97.47	4	98.20	96.60	8	1,723	0.46%
2019/05/24	78	97.67	14	97.64	97.50	64	1,725	3.71%
2019/05/23	2	96.15	4	96.60	96.40	-2	1,733	-0.12%
2019/05/22	14	97.95	26	97.18	96.00	-12	1,752	-0.68%
2019/05/21	10	96.49	8	96.49	96.70	2	1,770	0.11%
2019/05/20	12	95.37	14	95.67	95.00	-2	1,781	-0.11%
2019/05/17	14	96.46	18	96.47	95.00	-4	1,792	-0.22%
2019/05/16	17	97.38	26	98.22	95.90	-9	1,812	-0.50%
2019/05/15	16	99.78	15	97.45	98.90	1	1,853	0.05%
2019/05/14	30	91.00	9	92.20	94.70	21	1,835	1.14%
2019/05/13	7	94.61	28	94.65	93.50	-21	1,849	-1.14%
2019/05/10	34	96.86	40	96.85	95.00	-6	1,868	-0.32%
2019/05/09	19	98.78	52	99.75	97.00	-33	1,878	-1.76%
2019/05/08	60	99.95	42	99.33	99.00	18	1,891	0.95%
2019/05/07	12	94.58	5	94.54	94.60	7	1,861	0.38%
2019/05/06	17	94.46	23	95.85	93.50	-6	1,944	-0.31%
2019/05/03	4	97.10	10	96.95	97.20	-6	2,039	-0.29%
2019/05/02	4	97.63	47	97.00	97.30	-43	2,060	-2.09%
2019/04/30	7	94.87	4	94.85	96.50	3	2,059	0.15%
2019/04/29	2	94.55	4	94.45	93.60	-2	2,080	-0.10%
2019/04/25	47	94.29	30	94.44	95.90	17	2,079	0.82%
2019/04/24	37	96.11	39	95.41	94.90	-2	2,077	-0.10%
2019/04/23	46.4	96.11	16	97.24	95.20	30.4	2,065	1.47%
2019/04/22	25	97.22	23	97.71	98.50	2	2,053	0.10%
2019/04/19	40	96.61	35	97.24	96.40	5	2,052	0.24%
2019/04/18	33	95.56	34	96.20	94.40	-1	2,041	-0.05%
2019/04/17	31	98.32	27	98.39	97.60	4	2,041	0.20%
2019/04/16	23	97.77	22	98.36	98.10	1	2,084	0.05%
2019/04/15	14	101.04	5	100.70	101.00	9	2,062	0.44%
2019/04/12	23	102.09	5	102.90	100.50	18	2,080	0.87%
2019/04/11	3	105.00	0	0.00	104.00	3	2,087	0.14%
2019/04/10	21	108.29	52	106.86	106.50	-31	2,127	-1.46%
2019/04/09	8	108.63	10	108.85	108.50	-2	2,124	-0.09%
2019/04/08	8	108.06	2	107.50	106.50	6	2,127	0.28%
2019/04/03	9	110.17	39	111.05	109.00	-30	2,138	-1.40%
2019/04/02	35	108.30	20.4	109.11	107.50	14.6	2,150	0.68%
2019/04/01	47	109.13	1	111.50	109.00	46	2,147	2.14%
2019/03/29	4	111.63	3	111.17	111.00	1	2,134	0.05%
2019/03/28	6	113.17	0	0.00	112.00	6	2,127	0.28%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	4	116.50	10	116.75	115.00	-6	2,103	-0.29%
2019/03/25	2	115.25	33	115.33	114.00	-31	2,068	-1.50%
2019/03/22	5	117.90	11	117.32	120.00	-6	2,033	-0.30%
2019/03/21	41	115.88	32	115.38	115.50	9	1,985	0.45%
2019/03/20	56	116.62	94.3	114.78	118.00	-38.3	1,943	-1.97%
2019/03/19	66	110.68	8	110.19	109.00	58	1,850	3.13%
2019/03/18	78	117.47	174	113.08	109.50	-96	1,802	-5.33%	大賣/
2019/03/15	22	107.36	13	109.27	107.50	9	1,679	0.54%
2019/03/14	3	110.17	19	110.63	109.00	-16	1,659	-0.96%
2019/03/13	117	111.19	41	111.57	111.00	76	1,630	4.66%	大買/
2019/03/12	109	106.03	5	107.50	110.50	104	1,528	6.80%	大買/鉅額交易
2019/03/11	2	100.50	1	100.50	100.50	1	1,457	0.07%
2019/03/08	4	101.08	5	100.90	101.00	-1	1,456	-0.07%
2019/03/07	2	100.25	3	99.80	98.10	-1	1,436	-0.07%
2019/03/06	5	101.30	35	100.47	100.00	-30	1,430	-2.10%
2019/03/05	4	102.50	4	105.13	102.00	0	1,426	0.00%
2019/03/04	5	106.50	16	105.69	105.00	-11	1,441	-0.76%
2019/02/27	1	104.50	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	24	104.85	105.00	-24	1,421	-1.69%
2019/02/25	2	102.00	0	0.00	102.50	2	1,391	0.14%
2019/02/22	1	100.00	4	101.25	101.50	-3	1,383	-0.22%
2019/02/21	2	104.25	7	101.00	101.00	-5	1,359	-0.37%
2019/02/20	29	104.07	11	103.05	104.00	18	1,332	1.35%
2019/02/19	8	105.00	18	106.64	105.00	-10	1,303	-0.77%
2019/02/18	5	109.50	11	108.64	108.00	-6	1,283	-0.47%
2019/02/15	11	110.59	25	111.00	108.50	-14	1,268	-1.10%
2019/02/14	9	113.11	19	111.79	111.00	-10	1,237	-0.81%
2019/02/13	1	106.50	5	105.40	107.50	-4	1,173	-0.34%
2019/02/12	5	106.00	6	106.75	104.50	-1	1,160	-0.09%
2019/02/11	1	103.00	14	106.75	106.50	-13	1,139	-1.14%
2019/01/30	52	103.00	9.3	104.02	103.00	42.7	1,112	3.84%
2019/01/29	7.3	106.23	8.5	106.12	105.00	-1.2	1,087	-0.11%
2019/01/28	198	105.90	177	105.62	105.50	21	1,045	2.01%	大買/大賣/
2019/01/25	24	105.33	39	105.94	104.50	-15	1,003	-1.49%
2019/01/24	88	100.83	61	102.46	103.50	27	926	2.92%
2019/01/23	3	93.53	4	92.63	94.20	-1	822	-0.12%
2019/01/22	1	90.60	9	90.91	90.40	-8	796	-1.00%
2019/01/21	6	91.17	2	89.00	90.20	4	779	0.51%
2019/01/18	1	86.30	46	86.72	86.50	-45	748	-6.01%
2019/01/17	1	86.10	1	87.00	86.40	0	752	0.00%
2019/01/16	4	85.90	10	86.39	85.20	-6	743	-0.81%
2019/01/15	4	88.10	6	87.67	88.00	-2	726	-0.28%
2019/01/14	31	88.38	1	88.00	88.10	30	723	4.15%
2019/01/11	29	89.42	0	0.00	87.70	29	714	4.06%
2019/01/10	9	93.34	3	92.87	92.40	6	688	0.87%
2019/01/09	11	92.94	1	93.60	93.00	10	674	1.48%
2019/01/08	23	96.67	32	95.88	94.00	-9	659	-1.36%
2019/01/07	29	90.36	5	89.66	90.50	24	605	3.96%
2019/01/04	14	89.36	11	89.39	88.30	3	591	0.51%
2019/01/03	4	90.00	8	89.96	88.70	-4	570	-0.70%
2019/01/02	22	89.91	94	89.24	90.00	-72	553	-13.00%
2018/12/28	18	81.07	1	82.00	83.50	17	510	3.33%
2018/12/27	33	82.75	7.7	82.20	81.80	25.3	501	5.05%
2018/12/26	12	81.98	14	80.48	80.90	-2	487	-0.41%
2018/12/25	20	78.66	20	75.56	80.50	0	461	0.00%
2018/12/24	17	73.32	12	71.91	74.00	5	425	1.17%
2018/12/22	1	67.30	0	0.00	67.30	1	413	0.24%
2018/12/21	3	68.67	2	68.10	68.50	1	421	0.24%
2018/12/20	0	0.00	5	68.34	67.60	-5	421	-1.19%
2018/12/19	2	70.10	2	70.45	69.00	0	423	0.00%
2018/12/18	0	0.00	2	70.80	70.50	-2	423	-0.47%
2018/12/17	0	0.00	1	72.80	71.20	-1	424	-0.24%
2018/12/14	11	71.31	12	72.15	71.10	-1	428	-0.23%
2018/12/13	4	73.20	5	73.24	73.10	-1	426	-0.23%
2018/12/12	6	72.90	3	72.93	73.20	3	426	0.70%
2018/12/11	2	70.80	4	70.75	70.70	-2	425	-0.47%
2018/12/10	4	71.08	12	70.91	69.90	-8	441	-1.81%
2018/12/07	3	70.70	2	71.20	70.50	1	449	0.22%
2018/12/06	53	71.73	12	70.83	70.00	41	454	9.03%
2018/12/05	0	0.00	17	73.02	71.50	-17	456	-3.72%
2018/12/04	1	75.30	14	74.94	74.00	-13	458	-2.83%
2018/12/03	2	75.25	19	75.73	75.20	-17	464	-3.66%
2018/11/30	8	75.29	12	74.60	73.60	-4	462	-0.86%
2018/11/29	6	75.57	22	74.99	75.20	-16	464	-3.44%
2018/11/28	9	73.21	11	73.46	72.80	-2	461	-0.43%
2018/11/27	12	71.88	13	71.88	73.80	-1	456	-0.22%
2018/11/26	31	65.78	10	67.42	69.30	21	445	4.71%
2018/11/23	5	64.36	13	63.14	63.00	-8	445	-1.80%
2018/11/22	34	65.04	7	65.43	64.20	27	449	6.00%
2018/11/21	3	63.77	4	63.28	62.90	-1	450	-0.22%
2018/11/20	6	63.93	11	63.86	63.50	-5	453	-1.10%
2018/11/19	17	64.99	1	64.90	65.20	16	458	3.49%
2018/11/16	19	64.94	4	64.65	64.00	15	477	3.14%
2018/11/15	1	64.60	9	65.16	64.80	-8	515	-1.55%
2018/11/14	2	66.05	0	0.00	65.50	2	528	0.38%
2018/11/13	0	0.00	10	65.73	65.90	-10	540	-1.85%
2018/11/12	1	68.00	1	67.90	67.60	0	552	0.00%
2018/11/09	1	68.40	2	67.20	68.00	-1	573	-0.17%
2018/11/08	0	0.00	2	68.50	66.60	-2	591	-0.34%
2018/11/07	5	65.92	1	66.10	66.60	4	611	0.65%
2018/11/06	0	0.00	2	66.35	64.20	-2	649	-0.31%
2018/11/05	2	65.60	6	66.25	65.20	-4	694	-0.58%
2018/11/02	0	0.00	32	67.90	66.80	-32	745	-4.29%
2018/11/01	23	65.40	3	64.63	67.40	20	792	2.52%
2018/10/31	23	61.76	0	0.00	61.30	23	833	2.76%
2018/10/30	32	60.59	0	0.00	59.70	32	962	3.32%
2018/10/29	0	0.00	9	62.13	61.00	-9	1,071	-0.84%
2018/10/26	6	63.73	4	63.53	62.70	2	1,134	0.18%
2018/10/25	3	64.33	31	65.95	63.30	-28	1,243	-2.25%
2018/10/24	0	0.00	15	70.05	69.60	-15	1,309	-1.15%
2018/10/23	0	0.00	6	71.25	71.00	-6	1,318	-0.45%
2018/10/22	1	72.00	7	70.64	72.20	-6	1,334	-0.45%
2018/10/19	5	71.00	12	70.28	70.70	-7	1,370	-0.51%
2018/10/18	0	0.00	18	71.94	71.50	-18	1,392	-1.29%
2018/10/17	5	72.36	5	72.12	71.50	0	1,419	0.00%
2018/10/16	0	0.00	11	72.26	71.30	-11	1,430	-0.77%
2018/10/15	21	71.00	0	0.00	70.30	21	1,444	1.45%
2018/10/12	59	70.63	21	70.35	71.40	38	1,455	2.61%
2018/10/11	20	68.44	11	68.22	68.10	9	1,480	0.61%
2018/10/09	74	76.40	2	75.45	75.30	72	1,499	4.80%
2018/10/08	2	82.00	2	81.45	81.50	0	1,533	0.00%
2018/10/05	2	85.65	1	84.00	84.10	1	1,563	0.06%
2018/10/04	2	88.25	1	88.10	88.10	1	1,585	0.06%
2018/10/03	6	89.35	2	89.60	89.20	4	1,611	0.25%
2018/10/02	2	90.20	0	0.00	89.80	2	1,627	0.12%
2018/09/28	0	0.00	5	91.04	89.70	-5	1,655	-0.30%
2018/09/26	1	92.60	0	0.00	92.80	1	1,669	0.06%
2018/09/25	2	93.40	2	93.50	93.30	0	1,676	0.00%
2018/09/20	2	94.50	2	92.70	92.00	0	1,677	0.00%
2018/09/19	8	92.00	0	0.00	91.90	8	1,673	0.48%
2018/09/18	0	0.00	1	92.20	91.60	-1	1,673	-0.06%
2018/09/14	8	94.98	5	94.24	95.30	3	1,673	0.18%
2018/09/13	1	94.90	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	2	92.55	92.20	-2	1,664	-0.12%
2018/09/10	2	94.00	0	0.00	94.90	2	1,664	0.12%
2018/09/06	1	101.50	1	100.50	100.00	0	1,664	0.00%
2018/09/05	2	102.50	1	101.00	101.00	1	1,677	0.06%
2018/09/04	2	101.50	2	102.00	104.00	0	1,678	0.00%
2018/09/03	1	101.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	1	102.50	1	102.00	102.50	0	1,692	0.00%
2018/08/30	13	102.35	4	101.88	101.00	9	1,702	0.53%
2018/08/24	1	98.50	1	99.50	99.50	0	1,826	0.00%
2018/08/23	2	102.25	1	101.50	101.50	1	1,843	0.05%
2018/08/22	0	0.00	13	104.65	105.50	-13	1,838	-0.71%
2018/08/21	10	100.50	1	99.00	100.00	9	1,824	0.49%
2018/08/20	51	98.39	10	95.54	97.00	41	1,835	2.23%
2018/08/16	12	98.30	0	0.00	99.10	12	1,836	0.65%
2018/08/15	31	102.35	0	0.00	101.50	31	1,817	1.71%
2018/08/14	3	101.00	0	0.00	103.00	3	1,799	0.17%
2018/08/13	72	105.53	0	0.00	103.00	72	1,784	4.03%
2018/08/10	33	116.24	1	117.50	112.00	32	1,745	1.83%
2018/08/09	5	116.60	3	117.67	119.00	2	1,708	0.12%
2018/08/08	3	117.83	2	117.50	115.00	1	1,668	0.06%
2018/08/07	3	118.83	25	121.10	118.00	-22	1,638	-1.34%
2018/08/06	36	120.93	27	120.70	123.00	9	1,602	0.56%
2018/08/03	6	112.67	180	114.74	115.50	-174	1,482	-11.73%	大賣/鉅額交易
2018/08/02	18	108.33	10	109.05	108.00	8	1,389	0.58%
2018/08/01	20	106.93	10	109.30	104.00	10	1,331	0.75%
2018/07/31	2	107.00	9	106.33	108.00	-7	1,231	-0.57%
2018/07/30	2	99.20	0	0.00	98.50	2	1,170	0.17%
2018/07/27	0	0.00	8.6	102.65	102.00	-8.6	1,185	-0.73%
2018/07/26	5	104.70	2	102.75	102.00	3	1,192	0.25%
2018/07/25	2	100.40	35	100.94	98.00	-33	1,164	-2.83%
2018/07/24	34	100.01	4	97.80	100.50	30	1,157	2.59%
2018/07/23	3	92.83	2	91.80	91.80	1	1,161	0.09%
2018/07/20	5	98.54	1	101.00	96.00	4	1,178	0.34%
2018/07/19	1	105.00	7	103.14	100.50	-6	1,181	-0.51%
2018/07/18	8	104.00	7	103.36	103.50	1	1,194	0.08%
2018/07/17	4	102.63	2	100.50	101.00	2	1,199	0.17%
2018/07/16	1	102.50	6	104.50	103.00	-5	1,186	-0.42%
2018/07/13	3	98.23	18	99.72	99.60	-15	1,168	-1.28%
2018/07/12	3	93.30	4	93.28	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	3	90.43	88.30	-3	1,168	-0.26%
2018/07/10	4	84.33	27	85.44	84.80	-23	1,171	-1.96%
2018/07/09	25	86.44	3	85.63	86.50	22	1,193	1.84%
2018/07/06	2	78.80	0	0.00	78.70	2	1,217	0.16%
2018/07/05	2	82.15	0	0.00	81.10	2	1,301	0.15%
2018/07/04	54	85.05	0	0.00	84.80	54	1,366	3.95%
2018/07/03	31	90.01	0	0.00	88.80	31	1,425	2.17%
2018/07/02	4	95.85	0	0.00	93.00	4	1,471	0.27%
2018/06/28	1	94.50	0	0.00	94.50	1	1,622	0.06%
2018/06/27	13	96.72	0	0.00	95.00	13	1,661	0.78%
2018/06/26	1	98.00	0	0.00	97.10	1	1,693	0.06%
2018/06/22	1	96.20	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	10	98.30	100.50	-10	1,864	-0.54%
2018/06/20	3	93.00	1	95.10	92.80	2	1,881	0.11%
2018/06/19	42	97.37	7	96.11	94.80	35	1,907	1.84%
2018/06/15	3	99.70	8.1	99.73	99.60	-5.1	1,932	-0.26%
2018/06/13	2	103.75	1	106.50	103.00	1	2,006	0.05%
2018/06/12	1	101.00	0.1	101.50	101.00	1	2,036	0.05%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/08	18	97.84	1	97.60	99.90	17	2,042	0.83%
2018/06/07	2	102.75	6	106.33	105.00	-4	2,022	-0.20%
2018/06/06	5	103.50	2	105.50	103.00	3	2,004	0.15%
2018/06/05	0	0.00	3	107.67	107.00	-3	1,986	-0.15%
2018/06/04	1	111.50	25	109.62	108.50	-24	1,981	-1.21%
2018/06/01	22	105.03	12	103.14	105.50	10	1,921	0.52%
2018/05/31	6	89.27	8	95.01	96.00	-2	1,877	-0.11%
2018/05/30	0	0.00	6	91.77	91.50	-6	1,853	-0.32%
2018/05/29	43	92.84	4	92.60	89.00	39	1,838	2.12%
2018/05/28	4	98.73	0	0.00	96.60	4	1,810	0.22%
2018/05/25	1	106.00	2	104.00	102.50	-1	1,785	-0.06%
2018/05/24	2	107.75	6	106.67	108.00	-4	1,767	-0.23%
2018/05/23	5	106.50	2	105.00	106.50	3	1,760	0.17%
2018/05/22	2	106.00	0	0.00	104.50	2	1,760	0.11%
2018/05/16	2	109.75	1	110.00	108.00	1	1,737	0.06%
2018/05/14	2	108.00	3	109.67	108.50	-1	1,708	-0.06%
2018/05/10	0	0.00	5	105.60	108.50	-5	1,683	-0.30%
2018/05/09	3	102.17	9	102.50	102.00	-6	1,670	-0.36%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	3	102.00	1	101.50	101.00	2	1,661	0.12%
2018/05/03	0	0.00	1	106.50	111.50	-1	1,635	-0.06%
2018/05/02	0	0.00	10	107.00	106.50	-10	1,616	-0.62%
2018/04/27	1	108.50	4	107.25	108.00	-3	1,662	-0.18%
2018/04/26	6	117.08	6	119.08	115.00	0	1,641	0.00%
2018/04/25	1	123.00	4	119.88	123.00	-3	1,613	-0.19%
2018/04/23	1	123.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	3	119.17	9	120.89	117.50	-6	1,527	-0.39%
2018/04/19	9	123.22	0	0.00	121.00	9	1,513	0.59%
2018/04/18	0	0.00	1	118.00	118.00	-1	1,483	-0.07%
2018/04/17	0	0.00	1	119.00	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	3	118.83	121.50	-3	1,418	-0.21%
2018/04/13	4	120.63	12	124.21	119.50	-8	1,398	-0.57%
2018/04/12	14	130.25	38	128.37	127.50	-24	1,359	-1.77%
2018/04/11	44	115.26	3	127.33	132.00	41	1,315	3.12%
2018/04/10	3	120.16	24	123.23	120.00	-21	1,220	-1.72%
2018/04/09	7	129.00	10	132.55	133.00	-3	1,150	-0.26%
2018/04/03	7	120.21	7	109.79	123.00	0	1,075	0.00%
2018/04/02	15	109.57	43	104.02	112.00	-28	1,019	-2.75%
2018/03/31	93	100.63	15	98.61	102.00	78	944	8.26%
2018/03/30	3	93.07	15	92.21	93.00	-12	870	-1.38%
2018/03/29	12	93.16	5	92.08	90.70	7	828	0.84%
2018/03/28	6	91.97	0	0.00	92.90	6	795	0.75%
2018/03/27	26.1	89.23	23	89.60	91.00	3.1	758	0.40%
2018/03/26	18	85.57	8.2	84.90	86.60	9.8	676	1.45%
2018/03/23	3	74.30	9	73.01	78.80	-6	609	-0.98%
2018/03/22	10	80.36	7	81.00	74.50	3	579	0.52%
2018/03/21	30	80.80	10	80.70	79.10	20	545	3.66%
2018/03/20	9	79.19	18	79.89	83.00	-9	512	-1.76%
2018/03/19	2	70.00	28	71.50	75.90	-26	463	-5.61%
2018/03/16	17	69.66	1	67.50	69.90	16	417	3.83%
2018/03/15	0	0.00	4	62.80	63.60	-4	370	-1.08%
2018/03/14	8	60.45	1	60.40	60.20	7	354	1.98%
2018/03/09	0	0.00	23	60.00	59.60	-23	335	-6.86%
2018/03/08	28	57.61	5	57.34	59.90	23	328	7.00%
2018/03/07	4	55.43	2	56.45	56.90	2	312	0.64%
2018/03/06	2	54.00	0	0.00	54.20	2	304	0.66%
2018/02/22	0	0.00	10	54.70	56.20	-10	297	-3.37%
2018/02/21	2	51.80	0	0.00	52.90	2	291	0.69%
2018/02/08	0	52.40	0	0.00	52.40	0	289	0.00%
2018/02/06	2	52.90	2	53.60	51.50	0	290	0.00%
2018/02/02	8	55.95	2	56.50	55.40	6	294	2.04%
2018/02/01	2	56.90	14	56.25	56.50	-12	311	-3.85%
2018/01/30	2	54.50	2	54.60	55.50	0	319	0.00%
2018/01/29	14	56.93	1	57.50	57.00	13	311	4.17%
2018/01/26	1	58.00	11	58.82	58.10	-10	305	-3.27%
2018/01/25	2	59.60	2	60.50	59.60	0	296	0.00%
2018/01/24	16	59.79	5	59.70	59.60	11	289	3.80%
2018/01/23	5	61.38	31	61.10	60.50	-26	274	-9.48%