寶齡富錦 (1760)-凱基-台北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
70.0
漲跌
▲0.1
漲幅
+0.14%
成交量
50張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	70.13	9	69.98	70.00	-6	135	-4.41%
2025/05/08	9	70.58	2	70.45	69.90	7	137	5.10%
2025/05/07	1	70.30	1	69.90	69.90	0	139	0.00%
2025/05/06	16	69.91	5	70.90	70.20	11	145	7.57%
2025/05/05	3	69.03	14	70.34	68.80	-11	146	-7.48%
2025/05/02	1	71.50	0	0.00	70.40	1	150	0.66%
2025/04/30	8	70.60	13	70.96	70.10	-5	164	-3.05%
2025/04/29	15	69.40	10	70.00	70.50	5	161	3.09%
2025/04/28	6	67.60	2	67.70	67.70	4	160	2.50%
2025/04/25	0	0.00	2	67.00	67.00	-2	161	-1.24%
2025/04/24	0	0.00	7	66.63	66.40	-7	162	-4.30%
2025/04/23	15	65.99	1	66.30	66.30	14	164	8.51%
2025/04/22	6	63.87	1	64.30	64.30	5	164	3.04%
2025/04/21	0	0.00	16	66.01	64.80	-16	165	-9.68%
2025/04/18	1	66.50	3	66.67	66.60	-2	168	-1.19%
2025/04/17	0	0.00	12	66.21	66.20	-12	170	-7.03%
2025/04/16	22	66.82	3	66.53	66.10	19	171	11.07%
2025/04/15	23	66.81	1	67.30	67.30	22	172	12.73%
2025/04/14	4	66.35	20.1	66.35	65.50	-16.1	173	-9.24%
2025/04/11	12	61.36	16	63.99	65.00	-4	174	-2.30%
2025/04/10	7	61.59	0	0.00	61.60	7	173	4.04%
2025/04/09	94	57.24	32	59.51	56.00	62	174	35.51%
2025/04/08	30	61.37	26	61.87	61.60	4	164	2.43%
2025/04/02	0	75.90	3	74.90	75.00	-3	163	-1.83%
2025/04/01	16	74.79	1	74.10	75.00	15	171	8.74%
2025/03/31	33	73.68	59	75.46	73.50	-26	171	-15.20%
2025/03/28	0	0.00	48	80.41	79.60	-48	164	-29.19%
2025/03/27	7	81.51	4	81.88	81.70	3	160	1.87%
2025/03/26	1	82.20	0	0.00	82.20	1	163	0.61%
2025/03/25	0	0.00	1	82.40	82.00	-1	163	-0.61%
2025/03/24	2	82.60	14	82.41	82.30	-12	164	-7.28%
2025/03/21	13	82.29	0	0.00	82.20	13	164	7.89%
2025/03/20	3	82.60	1	82.53	82.50	2	166	1.18%
2025/03/19	4	83.10	3	82.57	82.40	1	169	0.59%
2025/03/18	3	83.07	1	83.53	83.00	2	169	1.16%
2025/03/17	9	83.31	2	83.55	82.90	7	170	4.11%
2025/03/14	19	82.22	9	82.93	82.50	10	170	5.87%
2025/03/13	1	83.90	1	84.10	82.30	0	170	0.00%
2025/03/12	0	0.00	2	83.90	83.80	-2	172	-1.16%
2025/03/11	35	82.12	7	81.89	83.00	28	176	15.87%
2025/03/10	8	83.44	5	83.12	83.10	3	174	1.72%
2025/03/07	0	0.00	2	84.20	83.60	-2	174	-1.14%
2025/03/06	0	85.00	3	84.87	83.90	-3	177	-1.69%
2025/03/05	1	84.30	5	84.26	84.30	-4	181	-2.21%
2025/03/04	3	82.80	10	82.76	83.90	-7	183	-3.81%
2025/03/03	0	0.00	9	84.47	83.90	-9	186	-4.84%
2025/02/27	3	85.47	6	85.40	85.10	-3	185	-1.61%
2025/02/26	4	85.50	15	85.88	85.40	-11	185	-5.92%
2025/02/25	0	0.00	9	86.24	85.80	-9	185	-4.85%
2025/02/24	37	87.99	22	88.12	86.90	15	184	8.12%
2025/02/21	6	87.47	11	86.59	86.50	-5	179	-2.78%
2025/02/20	9	86.17	3	86.33	86.20	6	179	3.35%
2025/02/19	6	87.47	12	86.67	86.30	-6	180	-3.33%
2025/02/18	0	0.00	3	86.00	85.80	-3	178	-1.68%
2025/02/17	3	87.27	15	87.65	87.00	-12	180	-6.66%
2025/02/14	29	88.37	8	87.98	88.10	21	180	11.63%
2025/02/13	4	86.40	12	86.53	86.50	-8	180	-4.42%
2025/02/12	27	86.01	12	86.21	85.50	15	188	7.94%
2025/02/11	18	86.54	10	86.94	86.00	8	187	4.27%
2025/02/10	0	0.00	14	88.21	87.60	-14	187	-7.48%
2025/02/07	28	89.04	8	89.06	89.10	20	188	10.63%
2025/02/06	18	88.33	29	88.47	88.60	-11	193	-5.68%
2025/02/05	11	85.88	15	85.90	86.90	-4	189	-2.11%
2025/02/04	38	85.98	63	86.98	85.10	-25	188	-13.27%
2025/02/03	113	85.16	37	86.90	87.00	76	184	41.17%	大買/
2025/01/22	1	81.80	2	82.20	82.00	-1	172	-0.58%
2025/01/21	8	82.59	11	82.20	82.20	-3	172	-1.74%
2025/01/20	17	81.69	7	81.61	81.70	10	173	5.77%
2025/01/17	2	81.75	7	82.04	81.70	-5	177	-2.82%
2025/01/16	21	82.71	8	82.83	82.70	13	177	7.31%
2025/01/15	3	81.43	4	81.43	81.80	-1	178	-0.56%
2025/01/14	14	81.64	17	81.38	81.20	-3	179	-1.67%
2025/01/13	27	80.58	45	81.17	80.30	-18	180	-9.96%
2025/01/10	15	83.41	4	83.43	83.00	11	178	6.17%
2025/01/09	1	82.90	13	83.44	82.30	-12	179	-6.70%
2025/01/08	10	83.24	10	83.03	83.50	0	179	0.00%
2025/01/07	0	0.00	15	82.48	82.10	-15	178	-8.42%
2025/01/06	21	84.26	6	84.68	83.60	15	177	8.46%
2025/01/03	16	84.28	21	83.77	83.40	-5	175	-2.85%
2025/01/02	6	82.95	10	82.69	82.70	-4	173	-2.31%
2024/12/31	1	81.80	2	82.05	82.10	-1	170	-0.59%
2024/12/30	0	0.00	26	83.12	82.20	-26	172	-15.11%
2024/12/27	32	86.57	56	86.39	83.30	-24	171	-13.98%
2024/12/26	32	84.22	37	85.31	84.60	-5	163	-3.05%
2024/12/25	0	0.00	2	81.85	81.40	-2	157	-1.27%
2024/12/24	2	81.70	3	82.00	81.90	-1	157	-0.63%
2024/12/20	29	82.18	7	82.96	81.00	22	160	13.71%
2024/12/19	1	81.60	2	82.20	81.40	-1	158	-0.63%
2024/12/18	3	82.27	7	82.79	82.70	-4	157	-2.53%
2024/12/17	10	82.45	2	82.20	82.30	8	157	5.07%
2024/12/16	18	82.82	7	84.06	82.30	11	157	6.97%
2024/12/13	1	84.70	18	84.58	84.10	-17	156	-10.87%
2024/12/12	7	86.24	1	85.80	85.60	6	153	3.91%
2024/12/11	3	85.87	6	85.70	85.60	-3	153	-1.96%
2024/12/09	2	86.60	1	86.20	86.20	1	153	0.65%
2024/12/06	3	86.90	15	87.67	86.80	-12	154	-7.78%
2024/12/05	3	88.83	7	88.21	87.70	-4	153	-2.61%
2024/12/04	0	0.00	5	89.46	89.10	-5	150	-3.32%
2024/12/03	3	90.30	12	90.41	89.60	-9	153	-5.85%
2024/12/02	0	0.00	34	90.73	89.00	-34	154	-21.99%
2024/11/29	46	90.99	2	91.85	90.90	44	152	28.84%
2024/11/28	18	91.11	20	90.99	88.90	-2	151	-1.32%
2024/11/27	22	90.95	12	91.80	90.60	10	149	6.69%
2024/11/26	0	0.00	4	89.93	90.20	-4	147	-2.71%
2024/11/25	1	89.70	1	89.50	89.60	0	147	0.00%
2024/11/22	8	89.75	2	89.95	89.50	6	148	4.04%
2024/11/21	0	0.00	5	89.14	89.30	-5	148	-3.36%
2024/11/20	2	88.70	3	88.87	89.00	-1	149	-0.67%
2024/11/19	8	88.46	11	89.14	88.50	-3	149	-2.01%
2024/11/18	14	89.18	9	90.20	89.00	5	150	3.32%
2024/11/15	10	90.76	2	91.00	91.00	8	150	5.32%
2024/11/14	22	91.62	3	92.63	90.60	19	151	12.54%
2024/11/13	12	92.78	24	93.18	92.70	-12	150	-8.01%
2024/11/12	28	94.10	19	94.32	93.20	9	149	6.01%
2024/11/11	79	92.99	51	93.30	94.40	28	146	19.08%
2024/11/08	2	90.50	6	90.93	90.50	-4	138	-2.88%
2024/11/07	31	90.71	8	90.83	91.10	23	140	16.38%
2024/11/06	5	90.42	12	90.63	89.80	-7	141	-4.94%
2024/11/05	88	90.07	24.1	90.56	91.00	63.9	149	42.86%
2024/11/04	13	87.22	12	87.23	87.20	1	156	0.64%
2024/11/01	10	85.87	8	85.93	86.40	2	168	1.19%
2024/10/30	4	86.18	51	86.08	85.50	-47	170	-27.58%
2024/10/29	3	86.30	4	86.40	86.10	-1	172	-0.58%
2024/10/28	3	87.20	2	86.70	86.70	1	172	0.58%
2024/10/25	0	0.00	8	87.10	86.70	-8	173	-4.61%
2024/10/24	38	87.19	24	87.95	86.80	14	182	7.68%
2024/10/23	8	86.60	5	86.48	86.20	3	179	1.67%
2024/10/22	0	0.00	17	86.25	86.00	-17	183	-9.29%
2024/10/21	10	86.30	8	86.28	86.20	2	196	1.02%
2024/10/18	0	0.00	23	86.61	86.50	-23	205	-11.20%
2024/10/17	6	87.58	6	87.28	87.10	0	223	0.00%
2024/10/16	12	87.78	31	87.94	86.90	-19	236	-8.03%
2024/10/15	22	88.94	10	88.59	88.50	12	241	4.97%
2024/10/14	11	88.07	1	88.50	88.50	10	244	4.08%
2024/10/11	2	88.00	5	87.76	88.10	-3	246	-1.22%
2024/10/09	4	88.60	12	89.08	88.70	-8	249	-3.20%
2024/10/08	1	89.30	13	89.92	89.90	-12	252	-4.75%
2024/10/07	0	0.00	3	89.60	89.40	-3	258	-1.16%
2024/10/04	3	89.43	1	89.20	89.40	2	261	0.77%
2024/10/01	0	0.00	20	90.94	90.40	-20	263	-7.58%
2024/09/30	0	0.00	2	91.15	91.50	-2	267	-0.75%
2024/09/27	27	90.52	5.1	90.61	90.50	21.9	276	7.93%
2024/09/26	0	0.00	6	89.68	89.10	-6	280	-2.14%
2024/09/25	26	89.35	14	89.96	90.60	12	287	4.17%
2024/09/24	1	88.30	2	88.40	88.60	-1	292	-0.34%
2024/09/23	5	88.14	2	88.90	87.80	3	313	0.96%
2024/09/20	5	89.38	2	89.00	88.90	3	347	0.86%
2024/09/19	2	88.40	4	88.60	88.40	-2	350	-0.57%
2024/09/18	2	88.40	7	88.63	88.20	-5	354	-1.41%
2024/09/16	13	88.71	0	0.00	88.20	13	365	3.56%
2024/09/13	0	0.00	1	87.90	87.90	-1	375	-0.27%
2024/09/12	2	87.90	1	88.10	88.10	1	379	0.26%
2024/09/11	0	0.00	2	87.00	87.00	-2	383	-0.52%
2024/09/10	14	88.59	4	89.63	87.60	10	390	2.56%
2024/09/09	23	87.17	20	87.49	88.50	3	394	0.76%
2024/09/06	0	0.00	3	87.97	87.50	-3	396	-0.76%
2024/09/05	37	88.87	9	89.04	88.20	28	400	6.99%
2024/09/04	3	87.77	38	88.23	87.50	-35	413	-8.47%
2024/09/03	3	92.43	26	92.77	92.20	-23	413	-5.56%
2024/09/02	1	93.60	3	93.27	92.90	-2	416	-0.48%
2024/08/30	23	93.82	1	94.10	93.80	22	422	5.21%
2024/08/29	8	93.41	3	93.70	93.90	5	422	1.18%
2024/08/28	13	94.11	2	93.70	93.90	11	423	2.59%
2024/08/27	5	94.28	8	94.79	94.50	-3	425	-0.71%
2024/08/26	4	94.90	10	95.23	95.00	-6	427	-1.41%
2024/08/23	2	94.00	5	93.94	94.50	-3	428	-0.70%
2024/08/22	10	94.24	1	94.50	94.50	9	435	2.07%
2024/08/21	3	94.40	1	94.70	94.00	2	436	0.46%
2024/08/20	17	94.27	10	95.08	94.20	7	436	1.60%
2024/08/19	6	94.13	5	93.96	94.40	1	439	0.23%
2024/08/16	35	93.75	4	94.35	93.50	31	439	7.05%
2024/08/15	8	93.64	12	93.80	93.50	-4	438	-0.91%
2024/08/14	11	92.54	5	93.16	93.30	6	445	1.35%
2024/08/13	20	91.42	12	91.31	92.00	8	453	1.77%
2024/08/12	17	90.59	6	90.38	90.80	11	455	2.41%
2024/08/09	28	89.82	19	89.66	90.00	9	455	1.97%
2024/08/08	19	87.96	36	87.93	88.00	-17	455	-3.74%
2024/08/07	96	86.53	16	86.58	89.40	80	455	17.57%
2024/08/06	160	79.27	5	81.44	82.00	155	455	34.02%	大買/鉅額交易
2024/08/05	16	88.18	164	85.13	84.40	-148	445	-33.20%	大賣/鉅額交易
2024/08/02	33	94.98	18	93.96	93.70	15	435	3.45%
2024/08/01	48	96.14	2	96.30	96.30	46	435	10.57%
2024/07/31	25	94.38	2	94.40	94.70	23	435	5.28%
2024/07/30	6	93.58	9	93.14	94.50	-3	437	-0.69%
2024/07/29	5	94.56	84	95.05	93.30	-79	437	-18.04%
2024/07/26	21	96.88	14	96.81	97.10	7	435	1.61%
2024/07/23	10	97.69	19	97.71	97.30	-9	439	-2.05%
2024/07/22	72	100.14	91	99.18	97.10	-19	439	-4.32%
2024/07/19	6.2	99.69	15	100.50	98.20	-8.8	431	-2.04%
2024/07/18	81	102.38	89	101.89	100.50	-8	424	-1.88%
2024/07/17	184	100.04	8	101.00	101.00	176	410	42.90%	大買/鉅額交易
2024/07/16	9	97.64	153	97.94	97.30	-144	402	-35.77%	大賣/鉅額交易
2024/07/15	8.1	99.43	11	99.10	98.50	-3	415	-0.71%
2024/07/12	22	99.47	3	99.37	99.30	19	416	4.56%
2024/07/11	18	99.59	59	99.12	99.00	-41	418	-9.79%
2024/07/10	26	100.22	4	99.90	99.30	22	425	5.17%
2024/07/09	36	99.41	39	98.81	99.00	-3	429	-0.70%
2024/07/08	8	100.40	7	99.90	100.00	1	445	0.22%
2024/07/05	26	99.69	2	100.00	100.00	24	468	5.12%
2024/07/04	48	100.25	23	99.78	100.50	25	477	5.24%
2024/07/03	56	99.74	17	99.48	99.00	39	484	8.05%
2024/07/02	13	100.62	31	101.64	99.90	-18	490	-3.67%
2024/07/01	46	102.90	81	103.04	102.00	-35	498	-7.02%
2024/06/28	58	102.85	18	102.86	102.50	40	500	8.00%
2024/06/27	26	102.35	212	102.76	101.50	-186	508	-36.58%	大賣/鉅額交易
2024/06/26	167	100.38	9	100.56	103.00	158	503	31.36%	大買/鉅額交易
2024/06/25	14	97.11	25	97.34	97.00	-11	509	-2.16%
2024/06/24	1	99.00	60	98.44	97.50	-59	555	-10.61%
2024/06/21	59	99.58	19	99.47	99.20	40	561	7.13%
2024/06/20	66	99.37	70	99.20	98.30	-4	560	-0.71%
2024/06/19	32	97.69	29	97.83	97.50	3	554	0.54%
2024/06/18	11	98.81	57	98.64	98.30	-46	553	-8.31%
2024/06/17	53	98.50	39	98.59	98.00	14	558	2.51%
2024/06/14	5	97.62	51	97.38	96.20	-46	555	-8.28%
2024/06/13	19	97.61	11	97.43	97.20	8	553	1.45%
2024/06/12	24	98.98	31	99.87	98.50	-7	554	-1.26%
2024/06/11	71	99.65	23	99.90	99.80	48	553	8.68%
2024/06/07	9	97.37	5	97.08	97.70	4	545	0.73%
2024/06/06	0	0.00	37	97.39	96.80	-37	551	-6.71%
2024/06/05	27	97.23	31	97.64	97.80	-4	555	-0.72%
2024/06/04	20	96.30	2	96.80	96.10	18	557	3.23%
2024/06/03	1	96.90	9	96.69	96.30	-8	569	-1.40%
2024/05/31	7	95.87	0	0.00	96.00	7	578	1.21%
2024/05/30	0	0.00	4	96.23	95.20	-4	589	-0.68%
2024/05/29	2	97.80	11	97.45	96.70	-9	592	-1.52%
2024/05/28	139	96.99	29	97.29	97.50	110	596	18.44%	大買/鉅額交易
2024/05/27	12	95.79	1	95.50	95.50	11	592	1.86%
2024/05/24	3	95.40	4	95.13	95.40	-1	593	-0.17%
2024/05/23	32	95.69	5	96.86	95.10	27	602	4.48%
2024/05/22	4	97.13	9	97.27	96.90	-5	603	-0.83%
2024/05/21	1	97.20	2	97.65	97.20	-1	604	-0.17%
2024/05/20	47	98.12	12	98.52	97.70	35	607	5.76%
2024/05/17	40	97.39	6	98.03	98.20	34	605	5.62%
2024/05/16	16	96.49	20	96.70	96.40	-4	601	-0.67%
2024/05/15	6	95.68	2	95.60	95.70	4	604	0.66%
2024/05/14	3	95.13	3	95.10	95.40	0	610	0.00%
2024/05/13	74	94.21	1	94.90	94.70	73	613	11.90%

寶齡富錦呼吸道三合一檢驗試劑獲醫材許可診斷部門營收有望雙位數成長Anue鉅亨－2025/01/15

...詳全文

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析