台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129191.04383191.62192.00-2541,108-22.92% 大買/大賣/鉅額交易
2024/03/27396193.96543.1193.19193.00-147.11,067-13.78% 大買/大賣/鉅額交易
2024/03/26406187.86310187.31184.00969959.64% 大買/大賣/
2024/03/25102183.01116182.63183.00-14939-1.49% 大買/大賣/
2024/03/22155179.25291178.85180.00-136915-14.85% 大買/大賣/鉅額交易
2024/03/21333183.53179183.33181.5015488517.38% 大買/大賣/鉅額交易
2024/03/2063177.63107179.13178.00-44826-5.32% 大賣/
2024/03/19192179.48119178.74179.00738119.00% 大買/大賣/
2024/03/1875177.29132177.10176.00-57780-7.30% 大賣/
2024/03/15133177.0881.1175.72173.0051.97606.83% 大買/
2024/03/1441173.40121176.33174.50-80745-10.72% 大賣/
2024/03/13244177.74137.3178.98174.50106.772814.65% 大買/大賣/鉅額交易
2024/03/12169175.54137176.73177.00326984.58% 大買/大賣/
2024/03/1182172.1198172.06169.50-16667-2.40%
2024/03/08320174.66280.1176.53174.0039.96536.10% 大買/大賣/
2024/03/07305.3178.38435181.06177.00-129.7602-21.52% 大買/大賣/鉅額交易
2024/03/06310176.40303.5179.27182.506.55091.28% 大買/大賣/
2024/03/05110169.43241.1171.52167.50-131.1439-29.86% 大買/大賣/鉅額交易
2024/03/04125165.60108166.85165.50173784.49% 大買/大賣/
2024/03/0193153.7556154.49155.003733111.15%
2024/02/29120152.4238154.70153.008233024.80% 大買/
2024/02/27159.2158.79226.1160.56158.00-66.9309-21.64% 大買/大賣/
2024/02/2667154.4531.3154.33153.5035.726313.57%
2024/02/2362.3153.6022.4154.47151.0039.924516.23%
2024/02/2257.3152.5415.1153.18153.5042.223018.29%
2024/02/2136.3150.5518.2153.42153.5018.12048.84%
2024/02/2040148.4330149.22148.50101855.38%
2024/02/1940147.1114149.18151.002617614.75%
2024/02/1630142.8712.3144.50144.5017.715911.12%
2024/02/1513137.196.1138.25138.506.91394.95%
2024/02/051133.506134.00133.50-5127-3.91%
2024/02/029135.5000.00135.5091267.09%
2024/02/014134.251135.00135.0031252.38%
2024/01/316133.177133.57132.50-1125-0.80%
2024/01/301134.501134.50134.5001240.00%
2024/01/293135.504135.88135.50-1124-0.80%
2024/01/263135.002135.00135.0011230.81%
2024/01/251134.009.1134.67134.50-8.1122-6.61%
2024/01/2433134.537134.93133.502612121.34%
2024/01/237133.504.6132.27132.502.41192.05%
2024/01/221132.003131.83130.50-2115-1.73%
2024/01/1919130.0518130.81131.5011140.87%
2024/01/1800.004.1128.37128.50-4.1116-3.52%
2024/01/174129.5021128.38127.50-17117-14.47%
2024/01/1612131.5030130.82130.00-18114-15.73%
2024/01/151133.004131.38131.50-3112-2.67%
2024/01/121130.004130.13130.00-3110-2.71%
2024/01/112130.002130.50131.0001110.00%
2024/01/1000.0010130.85130.00-10116-8.56%
2024/01/0900.009132.17131.50-9116-7.70%
2024/01/081134.006132.83132.00-5116-4.27%
2024/01/051132.503134.00134.00-2117-1.73%
2024/01/0400.002131.50131.50-2117-1.70%
2024/01/0300.001132.00132.00-1119-0.84%
2024/01/0212133.3351.2132.90133.00-39.2117-33.26%
2023/12/299135.443136.98134.5061155.14%
2023/12/2800.004136.75137.00-4114-3.50%
2023/12/2717135.415135.50137.001211310.58%
2023/12/2628134.345135.50135.502311120.70%
2023/12/2500.001133.50133.50-1109-0.92%
2023/12/2200.001133.50133.50-1109-0.91%
2023/12/213134.3300.00134.0031092.73%
2023/12/2000.003.3135.68136.50-3.3110-2.95%
2023/12/1900.0010134.65134.00-10110-9.07%
2023/12/158134.759134.17136.00-1110-0.90%
2023/12/143134.8354135.15134.50-51108-46.95%
2023/12/1300.006136.42136.00-6105-5.69%
2023/12/1216135.9428136.36136.50-12106-11.26%
2023/12/114137.382137.75137.0021041.91%
2023/12/088137.941138.50138.5071046.70%
2023/12/072137.251137.50137.5011040.95%
2023/12/0618137.441137.50137.501710516.14%
2023/12/058136.504137.00137.5041063.76%
2023/12/0400.004138.50138.00-4104-3.83%
2023/12/0100.0011138.68139.00-11104-10.52%
2023/11/3032138.8311138.91139.502110519.98%
2023/11/293138.003139.00138.0001040.00%
2023/11/2845139.546139.75139.503910337.58%
2023/11/27162137.608139.00136.50154100152.63% 大買/鉅額交易
2023/11/249134.003133.33133.506916.57%
2023/11/220.5131.002130.25130.00-1.585-1.76%
2023/11/2129131.4310131.35131.00198721.71%
2023/11/2011129.955128.90130.506886.81%
2023/11/1712130.131129.00129.00118712.59%
2023/11/1636131.836131.42130.50308833.76%
2023/11/1534128.663129.00131.00318835.11%
2023/11/142126.7514126.14127.00-1286-13.86%
2023/11/136127.922127.25126.504864.60%
2023/11/101127.004126.50126.50-389-3.35%
2023/11/091127.501127.00127.000900.00%
2023/11/081127.501128.00128.000950.00%
2023/11/0700.001127.50127.50-1100-1.00%
2023/11/0614127.861127.50127.501310412.44%
2023/11/0310127.451127.00127.0091058.55%
2023/11/022126.251127.00126.0011070.93%
2023/11/0100.001126.00126.00-1107-0.93%
2023/10/3117125.2614127.71125.5031082.77%
2023/10/304128.6300.00128.5041103.62%
2023/10/273128.009128.06128.00-6112-5.31%
2023/10/2619129.7452127.98127.50-33119-27.72%
2023/10/252131.003131.33131.00-1117-0.85%
2023/10/2400.004130.38130.00-4116-3.42%
2023/10/232132.501131.00131.0011200.83%
2023/10/201131.5010132.40132.00-9120-7.47%
2023/10/1900.0010133.35133.50-10122-8.15%
2023/10/188133.9410.1136.29133.00-2.1125-1.68%
2023/10/1700.007134.79135.00-7123-5.68%
2023/10/1600.003134.50134.00-3125-2.40%
2023/10/1300.002134.50134.50-2135-1.48%
2023/10/1200.001135.00135.00-1144-0.69%
2023/10/1113133.275132.90134.0081475.42%
2023/10/062131.501131.00131.0011460.68%
2023/10/052132.003132.00132.00-1147-0.68%
2023/10/0400.009.3130.49130.50-9.3150-6.13%
2023/10/037131.6414131.86132.50-7153-4.56%
2023/10/0200.007131.07131.50-7154-4.54%
2023/09/281130.5000.00130.5011560.64%
2023/09/272130.001130.00130.0011580.63%
2023/09/261131.001131.00131.0001600.00%
2023/09/2500.002131.75132.00-2165-1.21%
2023/09/223129.501129.50130.5021671.19%
2023/09/212131.505130.90130.00-3168-1.78%
2023/09/201133.0015132.67132.00-14168-8.30%
2023/09/1900.0011133.91133.50-11170-6.47%
2023/09/1800.004134.38133.50-4172-2.32%
2023/09/154133.631134.50134.5031721.74%
2023/09/141133.501134.00134.0001720.00%
2023/09/1300.002133.25133.00-2174-1.15%
2023/09/1231132.613132.67133.002817515.92%
2023/09/113131.505131.80131.00-2176-1.13%
2023/09/0862132.8700.00132.506217734.86%
2023/09/073.2130.943130.50130.500.21790.11%
2023/09/0600.002133.00131.50-2183-1.09%
2023/09/0500.004133.75134.00-4185-2.16%
2023/09/043.2130.633.4133.78134.00-0.2192-0.08%
2023/09/0132130.175130.30130.502719613.77%
2023/08/3100.0012.4129.89130.00-12.4199-6.22%
2023/08/3000.005128.50128.50-5200-2.49%
2023/08/2900.0010128.75129.00-10206-4.83%
2023/08/2800.0010129.65129.50-10208-4.80%
2023/08/2521129.674130.75131.00172108.09%
2023/08/245128.9014130.50130.00-9210-4.27%
2023/08/234128.382128.50128.5022130.94%
2023/08/223126.8321128.71129.00-18216-8.33%
2023/08/217.1126.214126.25126.003.12151.44%
2023/08/1812127.633126.83126.5092224.05%
2023/08/176127.086126.17127.5002210.00%
2023/08/1658.1125.0911126.00126.0047.122121.28%
2023/08/1500.0010126.45127.00-10219-4.56%
2023/08/1429.1126.1180125.38126.00-50.9221-23.01%
2023/08/1132131.5387130.34130.50-55221-24.78%
2023/08/1013134.6928136.55133.00-15218-6.85%
2023/08/096138.005137.50137.5012150.46%
2023/08/0811138.4529137.53137.50-18215-8.35%
2023/08/076139.175139.00139.0012130.47%
2023/08/0430138.233138.50138.502721412.58%
2023/08/0228138.7343137.93138.00-15215-6.97%
2023/08/0113139.6225138.68138.50-12216-5.54%
2023/07/3126141.5610.1139.95139.0015.92157.39%
2023/07/2824139.966139.50139.50182108.54%
2023/07/2722138.954139.00139.00182098.58%
2023/07/2631139.312139.00139.002921213.64%
2023/07/2525137.508137.50137.50172118.06%
2023/07/2412137.0831136.82137.00-19216-8.77%
2023/07/2117137.9438137.42137.50-21219-9.56%
2023/07/2010140.501.1139.55139.508.92184.07%
2023/07/1915139.376140.17139.0092214.07%
2023/07/1840139.9920140.48141.00202238.95%
2023/07/173139.5011.2138.95139.00-8.2214-3.83%
2023/07/1435134.8300.00134.503520716.89%
2023/07/134133.508132.69132.50-4208-1.92%
2023/07/1200.009132.94132.00-9217-4.14%
2023/07/1111134.2311133.59134.0002190.00%
2023/07/1030130.758131.94131.502221710.09%
2023/07/072128.0011129.00129.00-9217-4.14%
2023/07/0626129.8813129.15129.50132205.90%
2023/07/056129.008128.75128.50-2228-0.88%
2023/07/0426129.3720129.08129.5062312.59%
2023/07/0316131.9110130.65130.0062332.57%
2023/06/3034131.755130.60131.502923012.60%
2023/06/293130.335131.80130.50-2231-0.86%
2023/06/283131.335131.60131.00-2231-0.86%
2023/06/2710130.755129.80131.0052352.13%
2023/06/261131.0021131.93131.00-20237-8.40%
2023/06/2127134.721135.00135.002623810.92%
2023/06/205132.7011133.32133.00-6249-2.40%
2023/06/193135.674136.00134.00-1250-0.40%
2023/06/1614136.7512137.21136.5022500.80%
2023/06/152137.001137.50137.5012510.40%
2023/06/1410135.907136.29136.0032511.19%
2023/06/1324136.156136.42136.50182557.05%
2023/06/128134.1965135.06134.00-57254-22.37%
2023/06/0900.0016139.13137.50-16255-6.27%
2023/06/0839140.6910141.00138.002926011.13%
2023/06/0728138.3619138.21139.0092573.49%
2023/06/064136.3817136.29137.00-13255-5.08%
2023/06/054135.136136.67135.50-2258-0.77%
2023/06/0251133.0117133.32134.003425813.17%
2023/06/0118130.509130.22131.0092563.51%
2023/05/318129.5016130.06130.00-8257-3.11%
2023/05/303130.5023130.30131.00-20258-7.75%
2023/05/2944131.7410131.10130.503426212.93%
2023/05/2624130.277129.29129.00172686.33%
2023/05/2500.0051128.48127.50-51306-16.64%
2023/05/2424130.239130.00130.00153064.89%
2023/05/2313128.463.3128.04128.009.83023.22%
2023/05/2210127.6000.00127.00103033.30%
2023/05/1912127.3311129.32126.5013030.33%
2023/05/1811129.4524129.69128.50-13304-4.27%
2023/05/1760126.8911127.64129.004930316.14%
2023/05/1638124.056123.92124.003229910.67%
2023/05/1516121.259121.67122.5073002.33%
2023/05/122122.2515122.80122.00-13301-4.31%
2023/05/112122.2515122.80122.00-13302-4.30%
2023/05/107122.645123.50123.5023020.66%
2023/05/099122.4414122.57122.00-5303-1.65%
2023/05/081123.0023126.74123.00-22307-7.15%
2023/05/055127.6016128.00128.00-11307-3.58%
2023/05/0413128.275128.50128.0083172.52%
2023/05/0311129.5914129.79129.50-3340-0.88%
2023/05/0232130.0811130.05130.00213545.93%
2023/04/2815128.3725129.18129.00-10356-2.80%
2023/04/2730131.5723130.67129.0073551.97%
2023/04/2655128.4827129.19129.50283498.02%
2023/04/254128.7528127.43127.00-24345-6.96%
2023/04/2426131.2330130.27128.00-4342-1.17%
2023/04/2148129.3415129.00128.50333379.78%
2023/04/2022127.646128.33127.50163384.73%
2023/04/1910128.6024129.13128.50-14338-4.14%
2023/04/188130.8164130.25128.50-56336-16.65%
2023/04/1765130.9430132.40131.503533210.54%
2023/04/1435128.8618128.28128.50173225.26%
2023/04/137128.297127.86127.5003210.00%
2023/04/1215128.1317128.12128.50-2321-0.63%
2023/04/117127.7956127.40127.00-49320-15.31%
2023/04/10194129.3128128.79129.0016631752.32% 大買/鉅額交易
2023/04/0719124.8422125.32125.50-3307-0.98%
2023/04/0615123.8712125.33124.5033020.99%
2023/03/312123.009123.50123.50-7299-2.34%
2023/03/3011123.004123.50123.5072982.35%
2023/03/2917122.882121.00121.00152955.08%
2023/03/2819122.0322122.41121.50-3298-1.01%
2023/03/2741122.3027122.85122.50142944.75%
2023/03/2400.0023122.22121.50-23292-7.85%
2023/03/2334122.8724122.73122.50102923.42%
2023/03/2218118.831119.00119.00172855.96%
2023/03/217118.503118.67118.5042851.40%
2023/03/2030118.572118.00118.00282869.76%
2023/03/1719116.161116.00116.00182866.29%
2023/03/1620115.7329116.05114.50-9287-3.13%
2023/03/157118.078118.56117.50-1287-0.35%
2023/03/144118.5012119.67118.50-8287-2.78%
2023/03/1337116.5433118.71118.5042901.38%
2023/03/107118.9317118.94119.00-10284-3.51%
2023/03/098120.8827121.00121.00-19288-6.59%
2023/03/086121.3343121.23122.00-37301-12.28%
2023/03/0752121.326122.17122.504629615.52%
2023/03/0615120.005120.00120.00102953.39%
2023/03/032119.502120.50119.5002940.00%
2023/03/0226120.375121.00120.50212997.01%
2023/03/0122119.6842119.57120.00-20298-6.70%
2023/02/2426121.1258121.59121.50-32294-10.85%
2023/02/23102121.0794120.87122.008.12882.79% 大買/
2023/02/228130.0611130.55130.50-3250-1.20%
2023/02/212131.003131.50133.00-1253-0.39%
2023/02/2018130.0800.00131.50182646.79%
2023/02/173129.8300.00129.5032721.10%
2023/02/1617130.7900.00131.00172766.14%
2023/02/1511130.0516128.81128.50-5281-1.78%
2023/02/142131.5016132.16131.00-14280-4.98%
2023/02/139130.676130.25132.0032821.06%
2023/02/109130.3313130.73130.00-4283-1.41%
2023/02/091132.501133.00132.5002870.00%
2023/02/082134.0016134.03133.50-14287-4.86%
2023/02/077133.508133.50133.50-1286-0.35%
2023/02/0619133.0820133.33133.00-1285-0.35%
2023/02/0324134.9411135.45136.50132824.60%
2023/02/0231.1136.9566139.14136.50-34.9278-12.54%
2023/02/0154135.6793138.33139.00-39268-14.55%
2023/01/3175125.2244125.72128.503124412.66%
2023/01/3039120.885119.50120.503423214.63%
2023/01/178117.7500.00117.5082283.51%
2023/01/162118.006118.33118.00-4229-1.74%
2023/01/135119.205119.10118.5002310.00%
2023/01/1200.0015119.33119.00-15240-6.23%
2023/01/1100.002118.75118.50-2242-0.82%
2023/01/1016118.7220119.10118.50-4244-1.64%
2023/01/098117.006116.58117.0022440.82%
2023/01/0600.003114.83115.50-3246-1.22%
2023/01/0500.0012115.75114.00-12253-4.74%
2023/01/041115.008116.69115.00-7260-2.69%
2023/01/0322115.505114.70115.50172646.43%
2022/12/301113.009114.17114.50-8264-3.03%
2022/12/2912112.293112.33112.0092663.38%
2022/12/282114.7511113.95113.50-9268-3.35%
2022/12/2717114.911115.50115.50162695.93%
2022/12/265113.501114.00114.0042721.47%
2022/12/2311113.5527113.30114.00-16290-5.51%
2022/12/224115.502114.50114.5022960.68%
2022/12/217.5114.971114.50114.506.53042.13%
2022/12/2049115.6229116.09113.50203116.42%
2022/12/193117.171118.00116.5023210.62%
2022/12/1613118.2710117.95117.0033230.93%
2022/12/1500.0020119.90119.00-20322-6.20%
2022/12/1431118.9716119.69118.50153224.65%
2022/12/1320117.1812117.25116.5083182.51%
2022/12/1220115.2011114.41116.0093202.80%
2022/12/091116.5031117.27116.50-30325-9.22%
2022/12/085118.3046117.51116.50-41326-12.56%
2022/12/0744117.5722118.05117.50223246.78%
2022/12/0629119.4519118.11117.50103213.11%
2022/12/0564120.2431119.58120.503332210.24%
2022/12/022117.5020117.18117.50-18318-5.65%
2022/12/0139118.7947119.56117.50-8322-2.48%
2022/11/3036119.4983119.51118.50-47319-14.72%
2022/11/298114.2526113.31114.50-18307-5.86%
2022/11/2831112.0314113.29114.50173095.50%
2022/11/2538114.2412114.83113.50263138.30%
2022/11/2478112.7926113.96115.005232216.11%
2022/11/2316110.815110.80111.00113213.42%
2022/11/2241109.9950.2109.05110.00-9.2328-2.80%
2022/11/2122109.5029109.02109.00-7331-2.11%
2022/11/184110.7549109.94109.00-45330-13.61%
2022/11/1737.1110.1524110.04110.0013.13313.95%
2022/11/1642113.3798114.03112.00-56332-16.84%
2022/11/1556.1113.1220112.65113.5036.132611.05%
2022/11/1486.1109.265109.50108.5081.133624.10%
2022/11/1150110.1232109.73109.00183355.36%
2022/11/101106.008106.50106.00-7333-2.10%
2022/11/0952106.928107.63108.004433413.14%
2022/11/0821105.1925.5106.53104.00-4.5335-1.34%
2022/11/0730105.5816106.38106.50143334.20%
2022/11/0417101.914102.38102.50133293.95%
2022/11/038102.948102.88103.0003280.00%
2022/11/0211103.644103.38103.5073302.12%
2022/11/0120102.581103.00103.00193325.72%
2022/10/3115100.933100.83100.50123323.60%
2022/10/28399.9731100.4299.70-28339-8.24%
2022/10/276102.003101.50102.0033410.88%
2022/10/261899.89899.63100.00103442.90%
2022/10/256101.335100.50100.5013450.29%
2022/10/2458102.529102.50102.004934914.03%
2022/10/2111100.242599.5499.70-14350-4.00%
2022/10/204399.4432100.1599.00113493.15%
2022/10/1924103.5014103.39103.00103432.91%
2022/10/182.6102.8913103.38103.50-10.4353-2.94%
2022/10/1454103.7410104.10103.504438711.35%
2022/10/1317101.4414103.2599.8033880.77%
2022/10/1225103.8248104.27104.00-23384-5.98%
2022/10/1146107.5140108.29107.0063831.57%
2022/10/075112.9016113.38113.50-11382-2.87%
2022/10/069.1112.8311113.14113.00-1.9387-0.50%
2022/10/058115.2525116.54115.00-17386-4.40%
2022/10/0421117.5713117.81118.0083872.06%
2022/10/0312115.2918115.06116.00-6392-1.53%
2022/09/3021113.6721112.55114.0003960.00%
2022/09/2982112.8430113.12113.505238813.37%
2022/09/2815110.3041113.78110.00-26393-6.60%
2022/09/2745115.1241115.78116.5043901.02%
2022/09/2644.2116.048118.88116.0036.23909.26%
2022/09/235125.7023125.07124.50-18389-4.62%
2022/09/2213126.278125.56126.0054021.24%
2022/09/212127.5012127.29127.00-10425-2.35%
2022/09/204128.505128.40129.00-1441-0.23%
2022/09/197127.5741129.41127.50-34455-7.47%
2022/09/163128.6744132.92133.50-41463-8.84%
2022/09/1512129.084129.38129.5084681.71%
2022/09/146127.5813128.19129.00-7474-1.48%
2022/09/1315129.938129.81129.5074791.46%
2022/09/1214130.2524128.88128.50-10485-2.06%
2022/09/084127.3811128.59129.00-7487-1.44%
2022/09/0710.1127.6622128.30127.50-11.9495-2.40%
2022/09/0617131.129130.61131.0085031.59%
2022/09/055132.4848132.32133.00-43502-8.54%
2022/09/0224131.7110131.35131.50145052.77%
2022/09/0126.1132.0222131.98132.004.15040.81%
2022/08/3127134.2052134.31134.50-25503-4.97%
2022/08/3042137.0729136.59136.50134982.61%
2022/08/2918.1137.8317137.38137.001.15060.21%
2022/08/2611143.3260143.18142.00-49513-9.54%
2022/08/258143.5010143.70143.00-2561-0.36%
2022/08/2444145.3658144.28143.00-14575-2.43%
2022/08/2331144.8250144.93143.50-19582-3.26%
2022/08/2221146.0258146.37144.50-37584-6.34%
2022/08/1960148.1760148.57147.5005770.00%
2022/08/189144.008144.56146.0015620.18%
2022/08/1711144.7327145.59144.50-16560-2.85%
2022/08/164145.0013145.92145.00-9558-1.61%
2022/08/154144.7513143.42145.00-9556-1.62%
2022/08/1210142.5012142.63142.50-2561-0.36%
2022/08/112141.5019142.37141.50-17566-3.00%
2022/08/1021140.6921140.98141.0005670.00%
2022/08/0928140.8213140.54142.50155682.64%
2022/08/088141.0027141.04141.50-19570-3.33%
2022/08/0532143.843143.33143.50295705.08%
2022/08/0475139.9866140.18142.0095721.57%
2022/08/0337143.8816.8144.36143.5020.35663.57%
2022/08/0231143.5236143.39144.50-5567-0.88%
2022/08/0115149.2711.3149.12147.003.85680.66%
2022/07/2917.5150.0700.00150.0017.55683.08%
2022/07/2810147.8514148.75147.00-4566-0.71%
2022/07/2727146.2632145.59148.50-5568-0.88%
2022/07/2625146.1825146.68146.0005690.01%
2022/07/2530.1150.2956151.59149.50-25.9569-4.56%
2022/07/22108156.94173154.99155.00-65564-11.52% 大買/大賣/
2022/07/2150143.5710144.25145.50405357.46%
2022/07/2011143.9523146.04143.50-12536-2.24%
2022/07/1911144.2725144.74143.50-14542-2.58%
2022/07/1825144.9022145.16145.0035420.55%
2022/07/152142.0022141.11142.00-20538-3.71%
2022/07/1413136.0053137.74141.00-40538-7.43%
2022/07/1331136.0510136.05136.50215433.86%
2022/07/1214132.6470132.72132.00-56550-10.18%
2022/07/1148138.8543139.58138.0055580.89%
2022/07/0818137.3646138.55137.50-28564-4.96%
2022/07/0762132.1341134.52135.50215643.72%
2022/07/0668134.2192136.61133.50-24563-4.26%
2022/07/0562140.44127140.43140.50-65563-11.53% 大賣/
2022/07/0451.1140.4458140.26139.00-7578-1.20%
2022/07/01126.1144.22127146.79140.50-0.9587-0.15% 大買/大賣/
2022/06/3021151.90147152.98150.50-126582-21.64% 大賣/鉅額交易
2022/06/2952.2161.60166160.28160.50-113.8572-19.89% 大賣/鉅額交易
2022/06/2877206.0650208.73208.00275674.76%
2022/06/2759208.2835208.79209.50245604.29%
2022/06/2485204.7210.1206.08205.5074.955613.46%
2022/06/2374202.0428203.04202.00465608.21%
2022/06/2259202.0832204.45199.00275684.75%
2022/06/2159200.6417200.32204.50425707.36%
2022/06/2017196.8835199.64196.00-18587-3.07%
2022/06/1762201.3814202.64203.50486147.82%
2022/06/1627208.3514207.75204.00136352.05%
2022/06/1566205.7440205.34205.50267423.50%
2022/06/1416194.846193.25196.50107841.28%
2022/06/1329.1194.5957194.78195.50-27.9817-3.41%
2022/06/102199.002199.00199.0008250.00%
2022/06/0933199.917202.14201.00268463.08%
2022/06/0816197.8154198.87197.50-38866-4.38%
2022/06/0771.1199.4888199.26198.00-16.9890-1.90%
2022/06/0665209.3581209.34204.50-16888-1.80%
2022/06/02238224.21245224.54218.00-7904-0.77% 大買/大賣/
2022/06/0141212.8975213.01212.50-34875-3.88%
2022/05/3137203.4540212.53216.00-3877-0.34%
2022/05/3021202.0544203.57202.50-23922-2.49%
2022/05/278196.756196.58195.5029470.21%
2022/05/265196.3034196.66194.50-291,001-2.89%
2022/05/2517197.0314196.93199.5031,0450.29%
2022/05/242196.0015197.10196.00-131,096-1.19%
2022/05/2314198.616198.33198.5081,1500.70%
2022/05/2024199.9274201.07198.50-501,164-4.29%
2022/05/1912202.7543201.45206.00-311,173-2.64%
2022/05/1833202.7910202.85202.00231,1951.92%
2022/05/173200.6710200.05201.50-71,239-0.56%
2022/05/1611198.5519199.32198.50-81,254-0.64%
2022/05/1341194.994194.75196.00371,2642.93%
2022/05/1223192.5418192.53191.0051,2740.39%
2022/05/115195.8029196.28194.50-241,277-1.88%
2022/05/1019195.5827197.02198.00-81,293-0.62%
2022/05/093197.3361197.96197.50-581,313-4.42%
2022/05/0620.2200.9914203.36202.506.21,3240.47%
2022/05/0546205.1732204.78203.50141,3501.04%
2022/05/0435201.3364200.41202.00-291,376-2.11%
2022/05/035201.4025202.52201.00-201,386-1.44%
2022/04/2924207.9420207.18207.5041,3960.29%
2022/04/2847204.4356203.93204.00-91,403-0.64%
2022/04/2781.2197.2250196.77198.5031.21,4052.22%
2022/04/2625202.3813202.81202.50121,4080.85%
2022/04/2544200.5831201.98200.50131,4120.92%
2022/04/2212209.0832209.23209.00-201,418-1.41%
2022/04/2116212.8131212.76212.00-151,434-1.05%
2022/04/2023212.4633212.33211.50-101,439-0.69%
2022/04/1914211.2995212.37211.00-811,453-5.57%
2022/04/1874.1207.3152206.12208.5022.11,4541.52%
2022/04/1544210.1851213.20207.00-71,455-0.48%
2022/04/1461217.0788217.17215.00-271,484-1.82%
2022/04/1313216.9286216.58216.50-731,494-4.88%
2022/04/1269215.8741216.45219.00281,5301.83%
2022/04/1160220.6370222.49218.00-101,564-0.64%
2022/04/08106223.4293225.54221.50131,6220.80% 大買/
2022/04/0739220.21101222.23218.50-621,778-3.49% 大賣/
2022/04/0617226.0947223.82228.00-301,944-1.54%
2022/04/0132224.4410224.15225.50222,0561.07%
2022/03/3115225.4025228.80224.00-102,119-0.47%
2022/03/3044227.0664228.34229.50-202,119-0.94%
2022/03/2956228.5022228.07229.50342,1101.61%
2022/03/28112222.6989223.56227.50232,1001.10% 大買/
2022/03/2541.1223.11142226.25222.50-1012,085-4.84% 大賣/
2022/03/2491227.4322228.82229.00692,0673.34%
2022/03/23154228.80174227.57227.50-202,059-0.97% 大買/大賣/
2022/03/22181.1225.84137226.42226.0044.12,0392.16% 大買/大賣/
2022/03/2166220.64143224.92219.50-772,005-3.84% 大賣/
2022/03/18252224.07419225.43227.00-1671,980-8.43% 大買/大賣/鉅額交易
2022/03/17290216.23183215.17219.001071,8655.74% 大買/大賣/鉅額交易
2022/03/16132205.68162207.58207.00-301,810-1.66% 大買/大賣/
2022/03/1593205.5653206.05206.00401,7842.24%
2022/03/1456207.6396207.44207.00-401,786-2.24%
2022/03/11176204.47111204.03206.50651,7693.67% 大買/大賣/
2022/03/10174199.46119199.47202.50551,7503.14% 大買/大賣/
2022/03/09103189.3378189.64190.00251,7341.44% 大買/
2022/03/08149189.0084190.79186.00651,7253.77% 大買/
2022/03/07190193.3794193.39193.50961,6955.66% 大買/
2022/03/0470199.0152199.32198.00181,6761.07%
2022/03/03140.1201.91123.1201.21200.50171,6621.02% 大買/大賣/
2022/03/02134.1195.6999196.24198.0035.11,6112.18% 大買/
2022/03/01252193.79218193.33195.00341,5802.15% 大買/大賣/
2022/02/25198187.03221187.08187.00-231,527-1.51% 大買/大賣/
2022/02/24282181.99243182.70182.00391,4822.63% 大買/大賣/
2022/02/23196184.18235185.15180.00-391,430-2.73% 大買/大賣/
2022/02/2280180.3590180.53183.50-101,380-0.72%
2022/02/21132181.1774180.63183.50581,3674.24% 大買/
2022/02/18122180.62140181.73177.50-181,354-1.33% 大買/大賣/
2022/02/17172.2179.74210180.45181.00-37.81,332-2.84% 大買/大賣/
2022/02/16117176.2741176.84175.00761,2915.89% 大買/
2022/02/15101174.61110174.90172.50-91,280-0.70% 大買/大賣/
2022/02/1497170.89150171.17170.50-531,280-4.14% 大賣/
2022/02/1155174.4073174.68174.50-181,290-1.39%
2022/02/1090177.0396177.89175.00-61,304-0.46%
2022/02/09143176.22143176.02178.0001,3010.00% 大買/大賣/
2022/02/08133172.0398172.23173.00351,3112.67% 大買/
2022/02/07183170.18187.7170.36169.50-4.71,312-0.36% 大買/大賣/
2022/01/2673163.47164165.64165.00-911,284-7.08% 大賣/
2022/01/2538158.9375158.07159.50-371,260-2.94%
2022/01/2494155.4743156.12158.00511,2484.08%
2022/01/2162159.9110161.05158.00521,2394.19%
2022/01/2099159.34100159.88160.50-11,233-0.08%
2022/01/1978158.5265158.46159.50131,2251.06%
2022/01/1825161.9440161.80161.50-151,216-1.23%
2022/01/1740.4161.13128160.71161.00-87.61,212-7.23% 大賣/
2022/01/14112155.5485155.16156.00271,1962.26% 大買/
2022/01/1337159.4965159.56158.50-281,181-2.37%
2022/01/1275160.7989161.54161.50-141,175-1.19%
2022/01/11100156.7436157.54156.50641,1595.52%
2022/01/1053158.2460159.03159.50-71,149-0.61%
2022/01/07267.1162.01290163.16158.00-231,142-2.01% 大買/大賣/
2022/01/06131.1163.0655162.94164.0076.11,1016.90% 大買/
2022/01/05176165.22162164.57166.00141,0831.29% 大買/大賣/
2022/01/04137.1170.98158172.27170.00-211,047-2.00% 大買/大賣/
2022/01/03293174.89209175.80175.00841,0048.36% 大買/大賣/
2021/12/30426176.65581.1178.32175.50-155.1938-16.53% 大買/大賣/鉅額交易
2021/12/29336170.42328169.64178.5087661.04% 大買/大賣/
2021/12/28296161.67282.2160.67162.5013.85932.32% 大買/大賣/
2021/12/27195152.53202154.44152.00-7483-1.46% 大買/大賣/
2021/12/24115144.4894147.14144.00214284.90% 大買/
2021/12/2319142.9728143.05143.00-9415-2.17%
2021/12/224142.754142.63143.0004210.00%
2021/12/2119141.9200.00142.50194234.48%
2021/12/2000.006141.92141.00-6430-1.39%
2021/12/1720140.834140.00139.50164363.67%
2021/12/1645142.6623142.15142.00224454.94%
2021/12/153140.0000.00140.0034520.66%
2021/12/142139.5025139.70139.50-23470-4.89%
2021/12/132142.0019.1141.03142.00-17.1501-3.41%
2021/12/103141.8315141.70141.50-12618-1.94%
2021/12/0927142.6983143.17142.00-56674-8.30%
2021/12/08101144.8938146.39145.50636689.43% 大買/
2021/12/0748143.6926.8142.97142.0021.26563.23%
2021/12/068141.5666142.29141.50-58656-8.84%
2021/12/0386140.6831141.24142.00556658.27%
2021/12/026137.0817138.15137.50-11687-1.60%
2021/12/0120138.082138.00138.00187102.53%
2021/11/309136.944138.50138.5057120.70%
2021/11/2955.5134.1227132.94135.0028.57124.00%
2021/11/2616134.1922135.00134.50-6710-0.84%
2021/11/255136.000.7137.00136.004.37080.61%
2021/11/247137.001137.00137.0067090.85%
2021/11/238136.8823137.15136.50-15712-2.11%
2021/11/227135.931136.50136.5067130.84%
2021/11/1948137.7665137.09136.00-17717-2.37%
2021/11/1826136.3516136.75136.50107161.40%
2021/11/1722135.308135.56136.00147201.94%
2021/11/165136.7034136.91136.50-29721-4.02%
2021/11/1542.4139.2018137.72137.5024.47273.36%
2021/11/1226137.8839138.51138.00-13731-1.78%
2021/11/1159140.04100141.95139.00-41732-5.59%
2021/11/10133144.43201144.30142.50-68728-9.34% 大買/大賣/
2021/11/09156143.0645141.52142.5011173315.14% 大買/鉅額交易
2021/11/0819139.05149140.13139.00-130733-17.73% 大賣/鉅額交易
2021/11/05122141.0775.1140.04143.0046.97316.41% 大買/
2021/11/04114135.86135136.41135.50-21710-2.95% 大買/大賣/
2021/11/0300.0031132.08132.50-31707-4.38%
2021/11/0225133.8280132.85132.00-55717-7.67%
2021/11/0100.0018133.19134.00-18729-2.47%
2021/10/297133.0029132.86133.00-22737-2.98%
2021/10/283133.5057132.91133.50-54754-7.16%
2021/10/272136.0026136.02136.00-24762-3.15%
2021/10/2623136.4830136.43136.50-7770-0.91%
2021/10/2552134.8336135.94135.50167972.01%
2021/10/222133.5018132.75133.50-16801-2.00%
2021/10/2120133.9017133.74132.0038050.37%
2021/10/204133.0020133.58132.50-16809-1.98%
2021/10/1926134.2926134.12134.0008100.00%
2021/10/183132.1751132.76132.00-48810-5.93%
2021/10/1523133.5234133.35134.00-11812-1.35%
2021/10/1420130.4015130.97130.5058140.61%
2021/10/1313131.1916130.81130.50-3817-0.37%
2021/10/1212131.6345131.61133.00-33820-4.02%
2021/10/087135.4339135.09134.00-32817-3.91%
2021/10/0722135.3414135.29136.0088250.97%
2021/10/069135.1752.4135.94134.50-43.4838-5.18%
2021/10/0573131.6381134.81138.00-8841-0.95%
2021/10/0467132.8464133.42130.5038360.36%
2021/10/0119134.51105136.06134.50-86828-10.37% 大賣/
2021/09/3015139.1075139.53140.50-60820-7.31%
2021/09/2919139.8236139.96139.00-17822-2.07%
2021/09/2816141.2211141.18141.0058350.60%
2021/09/2728.1142.5280143.99142.50-51.9835-6.21%
2021/09/2453141.166141.83141.50478325.65%
2021/09/2315141.00118141.89141.00-103827-12.44% 大賣/鉅額交易
2021/09/2251.4140.888.1140.75141.0043.38185.30%
2021/09/1769143.7877.2144.87144.50-8.2811-1.01%
2021/09/16247147.82176146.96146.00717998.88% 大買/大賣/
2021/09/15232149.41326153.02143.00-94770-12.19% 大買/大賣/
2021/09/14213146.65128.1146.43150.5084.965412.96% 大買/大賣/
2021/09/138138.566139.00138.5026020.33%
2021/09/104139.8815139.37140.00-11603-1.82%
2021/09/0913135.0846137.42138.00-33605-5.45%
2021/09/0864135.7044138.63135.50206083.28%
2021/09/07108140.50215.8142.26143.00-107.8599-17.99% 大買/大賣/鉅額交易
2021/09/0673136.7386.1137.85138.50-13.1568-2.30%
2021/09/0338127.7620127.90128.50185833.08%
2021/09/025126.0055126.02125.50-50598-8.35%
2021/09/013127.0033127.79127.00-30632-4.75%
2021/08/314128.7514.9127.09128.50-10.9688-1.58%
2021/08/301127.0054127.96127.00-53733-7.23%
2021/08/274128.6321128.74128.50-17747-2.28%
2021/08/267128.9331128.31128.00-24743-3.23%
2021/08/2510126.5018126.42126.00-8739-1.08%
2021/08/2400.0022.2126.16125.50-22.2736-3.01%
2021/08/2300.0023125.17124.50-23734-3.13%
2021/08/2016123.0025123.00122.00-9728-1.24%
2021/08/1912123.4664125.03123.00-52723-7.19%
2021/08/18163126.8130128.85129.5013371318.65% 大買/鉅額交易
2021/08/1788.2126.6332125.34124.0056.27057.96%
2021/08/16115129.6029129.38129.008669812.31% 大買/
2021/08/13123130.65115130.94129.0086911.16% 大買/大賣/
2021/08/1262.1153.6247154.36154.5015.16652.27%
2021/08/1154157.1593156.68156.00-39646-6.03%
2021/08/10118155.9816156.81157.0010263715.99% 大買/鉅額交易
2021/08/0952160.1500.00156.50526338.20%
2021/08/06102161.4135161.43162.006762610.70% 大買/
2021/08/0546160.17104161.00160.50-58623-9.30% 大賣/
2021/08/0497156.5438157.33158.00596219.49%
2021/08/0381154.8934154.53157.00476187.60%
2021/08/0296148.0416148.78150.008060013.32%
2021/07/3090142.415144.00144.008558814.45%
2021/07/29174141.7952142.11142.0012258120.97% 大買/鉅額交易
2021/07/2814135.6154135.56136.00-40555-7.20%
2021/07/272138.0024137.90137.50-22557-3.95%
2021/07/2625137.3833138.39138.00-8558-1.43%
2021/07/238135.3814134.64135.00-6561-1.07%
2021/07/227133.8627134.19134.50-20562-3.56%
2021/07/217133.1418133.81134.00-11562-1.96%
2021/07/2023135.876135.75135.50175613.03%
2021/07/1912136.4228137.00137.00-16563-2.84%
2021/07/161137.5013136.27137.00-12566-2.12%
2021/07/151136.0031136.02136.50-30567-5.28%
2021/07/1454134.0435135.09136.50195703.33%
2021/07/1352134.4244135.45131.5085761.39%
2021/07/127133.0013132.15133.00-6566-1.06%
2021/07/0916130.343130.00130.00135622.31%
2021/07/086129.084129.38129.5025710.35%
2021/07/0711129.8211129.09128.5005790.00%
2021/07/0644130.1128130.14130.50165862.73%
2021/07/0568131.7417129.71131.50515858.72%
2021/07/024125.884127.25127.5005750.00%
2021/07/019125.899125.89125.0005830.00%
2021/06/300.1126.5010126.75126.00-9.9598-1.66%
2021/06/294126.753127.00126.5016010.17%
2021/06/2830127.8000.00128.00306044.96%
2021/06/2528128.1642127.92128.00-14630-2.22%
2021/06/2416126.389126.39127.0076361.10%
2021/06/2310123.8517124.24124.50-7634-1.10%
2021/06/2255123.0925122.42122.50306364.71%
2021/06/2166122.8720.2122.98122.0045.86457.10%
2021/06/1839124.7116124.91124.00236583.49%
2021/06/17117124.0014125.93126.0010365615.69% 大買/鉅額交易
2021/06/1630122.435122.50121.50256503.85%
2021/06/1529123.3325122.86123.5046450.62%
2021/06/11153125.56198124.32123.00-45641-7.02% 大買/大賣/
2021/06/1096130.7832130.20129.006460410.59%
2021/06/09112128.6130128.88129.008258713.95% 大買/
2021/06/08155130.27331130.67129.50-176551-31.90% 大買/大賣/鉅額交易
2021/06/07179124.79130122.86126.50494969.86% 大買/大賣/
2021/06/0458119.0337118.69119.00214514.65%
2021/06/033113.0000.00113.5034380.68%
2021/06/025112.7011112.55113.00-6441-1.36%
2021/06/016112.504112.50113.0024450.45%
2021/05/3142112.0514112.32113.00284506.21%
2021/05/285111.606111.67112.00-1453-0.22%
2021/05/271111.5026111.52111.00-25467-5.35%
2021/05/2600.008112.50112.50-8480-1.66%
2021/05/251113.0024112.60113.00-23483-4.76%
2021/05/2400.0013112.19113.00-13488-2.66%
2021/05/2115111.9014110.79113.5014900.20%
2021/05/2010109.8022109.70110.00-12491-2.44%
2021/05/193109.8350109.90110.00-47494-9.50%
2021/05/187109.0065109.39110.50-58494-11.73%
2021/05/1723106.63120105.85108.00-97497-19.51% 大賣/
2021/05/1443110.0179110.51110.00-36490-7.34%
2021/05/1325106.5082108.52107.50-57484-11.76%
2021/05/1298109.47119110.24109.50-21475-4.41% 大賣/
2021/05/1116115.1350115.68114.50-34464-7.32%
2021/05/1022118.955118.80119.00174573.71%
2021/05/079117.331118.00118.0084591.74%
2021/05/0619117.636.1117.34116.5012.94582.82%
2021/05/0569116.374116.38116.006545814.19%
2021/05/0476115.8865116.02116.00114582.40%
2021/05/0349119.7122119.61118.50274505.99%
2021/04/2948121.9059121.08119.50-11448-2.45%
2021/04/2837120.155120.80120.50324417.25%
2021/04/272120.001121.00121.0014460.22%
2021/04/2624121.196121.25121.50184464.03%
2021/04/2351119.6830119.65120.50214474.69%
2021/04/2211119.0510118.90118.0014450.22%
2021/04/2142120.558120.50121.50344387.75%
2021/04/2010118.505120.00120.0054341.15%
2021/04/19109119.7431119.06119.007843218.05% 大買/
2021/04/1642117.333116.67117.00394189.32%
2021/04/1521116.486117.00118.00154173.59%
2021/04/1449114.8830115.02117.50194154.57%
2021/04/1311116.7700.00115.50114082.69%
2021/04/1221119.196119.08117.50154013.74%
2021/04/095116.104115.63116.5013920.25%
2021/04/0819116.9223116.59116.50-4388-1.03%
2021/04/076118.0821118.74117.50-15382-3.93%
2021/04/0622118.7310.2117.12119.5011.83773.13%
2021/04/0100.004116.00116.50-4359-1.11%
2021/03/3122115.5021115.36115.5013550.28%
2021/03/3052116.1355117.10114.50-3351-0.85%
2021/03/2922114.5222114.00114.0003250.00%
2021/03/266110.508110.31110.00-2319-0.63%
2021/03/2511109.5013110.46110.00-2319-0.63%
2021/03/2424111.7155112.37111.50-31315-9.81%
2021/03/2355114.5024115.48116.003130310.22%
2021/03/2216109.5314109.86110.0022870.70%
2021/03/192109.507109.07109.00-5290-1.72%
2021/03/188109.501109.50109.5072922.39%
2021/03/171109.002109.50109.00-1298-0.33%
2021/03/1618109.331109.50109.50173165.37%
2021/03/1510109.0000.00108.50103203.12%
2021/03/1214108.5700.00108.50143324.21%
2021/03/1120108.433109.00109.00173444.93%
2021/03/1020107.754107.50107.50163424.67%
2021/03/099107.505107.30107.5043411.17%
2021/03/085108.005107.50107.5003400.00%
2021/03/0522106.7515107.47107.5073392.06%
2021/03/0427107.5635107.24107.50-8337-2.37%
2021/03/0314109.0714109.61109.0003320.00%
2021/03/0220110.3523110.57110.00-3329-0.91%
2021/02/2643107.5856107.19108.50-13315-4.12%
2021/02/258106.258106.50107.0003030.00%
2021/02/2420106.7535106.39105.50-15301-4.98%
2021/02/2317106.125106.00106.50122974.03%
2021/02/2210106.309106.17106.5012970.34%
2021/02/1919105.4727105.43106.00-8293-2.72%
2021/02/189105.724105.50105.5052911.72%
2021/02/176105.759.6105.63106.50-3.6300-1.19%
2021/02/054102.637102.50102.00-3298-1.01%
2021/02/0413101.926102.25102.5072992.34%
2021/02/031102.0000.00102.0013010.33%
2021/02/0237101.8913101.50101.50243027.93%
2021/02/0121100.2426100.04101.00-5299-1.67%
2021/01/295101.5033101.00100.00-28298-9.37%
2021/01/275.2102.465102.50102.500.22960.06%
2021/01/260101.505101.20100.50-5296-1.68%
2021/01/2531101.699101.00102.00222957.45%
2021/01/2239101.6717101.50101.50222947.46%
2021/01/2113101.9613102.08101.5002910.00%
2021/01/209102.2212102.21101.00-3289-1.03%
2021/01/1913103.5010103.50103.5032821.06%
2021/01/1811102.7311103.50103.0002810.00%
2021/01/1512106.5415106.80105.50-3276-1.08%
2021/01/146106.0021106.21106.50-15276-5.43%
2021/01/1315106.403106.33107.00122764.34%
2021/01/123106.0026106.29106.00-23273-8.42%
2021/01/112107.753108.33108.00-1272-0.37%
2021/01/081108.001108.50108.5002710.00%
2021/01/0718107.006107.17107.00122664.51%
2021/01/064106.3842106.57107.00-38264-14.36%
2021/01/055108.006108.00108.00-1260-0.38%
2021/01/046108.505109.00109.0012600.38%
2020/12/317108.0011108.55108.50-4258-1.55%
2020/12/3014109.9615109.53109.50-1256-0.39%
2020/12/2924110.5611109.73109.50132545.11%
2020/12/2829108.526108.58109.00232499.23%
2020/12/256109.086109.42108.5002480.00%
2020/12/246108.836108.58109.0002470.00%
2020/12/2347108.1623108.28108.00242469.73%
2020/12/2245108.3426109.08107.00192497.63%
2020/12/2126107.0419107.61107.5072482.82%
2020/12/1816107.005.4106.69107.0010.62474.28%
2020/12/1713105.1510105.55105.5032481.21%
2020/12/1649105.656105.42106.004324817.29%
2020/12/1526105.0827105.69104.00-1250-0.40%
2020/12/1435107.4037107.96107.00-2243-0.82%
2020/12/1126109.1024110.23109.0022390.83%
2020/12/1060112.1965.2112.17111.00-5.2233-2.23%
2020/12/0918109.5324109.56109.50-6219-2.73%
2020/12/0823108.786108.00109.00172147.91%
2020/12/0715105.5719105.63107.00-4202-1.98%
2020/12/046102.759103.44102.50-3190-1.57%
2020/12/036103.5010104.50103.50-4190-2.10%
2020/12/013103.001104.00104.0021971.01%
2020/11/303103.836104.08104.50-3205-1.46%
2020/11/277103.0010102.50102.50-3205-1.46%
2020/11/2614103.001104.00103.50132086.23%
2020/11/256103.581102.50102.5052372.11%
2020/11/241103.5000.00103.5012380.42%
2020/11/2321104.2100.00103.50212398.78%
2020/11/206104.922104.50104.0042431.64%
2020/11/192104.755104.30104.50-3249-1.20%
2020/11/188103.637103.71104.0012520.40%
2020/11/1711104.5512104.88103.50-1259-0.39%
2020/11/164105.0032105.64104.50-28266-10.52%
2020/11/1310101.7035101.81103.00-25258-9.67%
2020/11/1220100.8516100.53100.5042611.53%
2020/11/1121.4100.764101.00101.0017.42626.62%
2020/11/107100.505100.70100.5022620.76%
2020/11/095100.904100.75100.5012660.38%
2020/11/065.2100.129100.22100.00-3.8269-1.41%
2020/11/054100.008100.00100.00-4270-1.48%
2020/11/04599.961199.95100.00-6274-2.19%
2020/11/03999.771100.0099.4082792.86%
2020/11/02598.66199.8098.4042831.41%
2020/10/30299.70799.1198.90-5291-1.72%
2020/10/29799.43399.2399.7042961.35%
2020/10/283100.17299.95100.0013040.33%
2020/10/271100.0000.00100.5013150.32%
2020/10/266101.5800.00101.5063241.85%
2020/10/232102.503103.50102.50-1341-0.29%
2020/10/223101.5014103.82104.00-11377-2.92%
2020/10/213101.831102.00102.0024320.46%
2020/10/2000.002100.50100.00-2483-0.41%
2020/10/1914100.1810101.00101.0044900.82%
2020/10/16898.86498.8598.7044960.81%
2020/10/15699.481299.5499.30-6503-1.19%
2020/10/14499.20299.5099.5025110.39%
2020/10/131599.031899.0999.00-3517-0.58%
2020/10/121399.921099.9499.7035180.58%
2020/10/081100.502101.25100.50-1525-0.19%
2020/10/078100.067100.53101.0015320.19%
2020/10/062100.5011100.18100.00-9542-1.66%
2020/10/05599.282.699.62100.002.45640.42%
2020/09/3000.00899.5999.30-8611-1.31%
2020/09/2900.00499.1899.20-4658-0.61%
2020/09/281499.80399.7799.20116941.58%
2020/09/252298.962199.7898.7017250.14%
2020/09/24799.641299.9999.90-5764-0.65%
2020/09/2300.001101.50101.00-1790-0.13%
2020/09/222102.503102.17101.50-1795-0.13%
2020/09/212103.751103.50104.5018020.12%
2020/09/186103.7500.00104.0068100.74%
2020/09/174103.382102.75102.5028150.25%
2020/09/161103.5000.00103.5018250.12%
2020/09/153103.674103.50103.50-1829-0.12%
2020/09/149103.065103.60103.0048420.47%
2020/09/116100.5018100.94100.50-12853-1.41%
2020/09/1000.0020101.50101.50-20872-2.29%
2020/09/0922101.504102.00102.50189281.94%
2020/09/081102.5015.2102.50102.50-14.2961-1.48%
2020/09/072104.502104.50102.5009620.00%
2020/09/0427103.7616103.16103.50119601.15%
2020/09/0332107.7024106.27105.5089570.84%
2020/09/022106.252105.50105.5009500.00%
2020/09/0117105.7616106.56105.5019470.11%
2020/08/3130107.3734107.26107.50-4944-0.42%
2020/08/289101.3919102.00101.00-10914-1.09%
2020/08/274103.3836.2103.66102.50-32.2916-3.51%
2020/08/2612102.295103.30104.0079130.77%
2020/08/256101.838101.44102.00-2909-0.22%
2020/08/2440100.6640100.68100.5009020.00%
2020/08/2144100.7142100.40101.0029000.22%
2020/08/2019100.4518101.11100.5018940.11%
2020/08/1918104.066105.00104.00128851.35%
2020/08/1812106.589105.50105.5038830.34%
2020/08/176105.507104.43104.50-1877-0.11%
2020/08/145105.705105.60105.5008770.00%
2020/08/136106.006106.00106.0008770.00%
2020/08/127104.937105.79105.5008760.00%
2020/08/1100.004106.38106.50-4878-0.46%
2020/08/105106.701107.00105.5048780.46%
2020/08/0714107.6110108.60107.5048750.46%
2020/08/0611109.8611110.50109.5008700.00%
2020/08/0517111.5316112.56110.5018660.12%
2020/08/0416110.0620110.75110.00-4859-0.47%
2020/08/0322111.2537111.54109.50-15854-1.76%
2020/07/3159111.2921110.95113.50388484.48%
2020/07/3025112.6230112.70111.00-5838-0.60%
2020/07/2948.2108.8453109.00110.50-4.8830-0.58%
2020/07/28155111.3291112.52106.50648147.86% 大買/
2020/07/2779115.2789116.19113.50-10782-1.28%
2020/07/2451108.0454110.31111.00-3726-0.41%
2020/07/2310104.008104.88103.5026750.30%
2020/07/2210106.5023107.15106.00-13671-1.94%
2020/07/2124105.2561105.47106.00-37668-5.54%
2020/07/2065100.9123100.87102.00426636.33%
2020/07/177103.9327104.56103.00-20656-3.05%
2020/07/1610105.104105.00104.5066520.92%
2020/07/1519104.9218106.56104.5016500.15%
2020/07/1418106.863108.50106.50156442.33%
2020/07/1312109.2941108.67109.50-29636-4.55%
2020/07/1044108.3114108.04106.50306294.76%
2020/07/0924113.06196115.01112.00-172607-28.34% 大賣/鉅額交易
2020/07/0818111.0868112.82116.00-50559-8.94%
2020/07/0775127.1622128.00129.005351210.34%
2020/07/0634126.6217127.03129.00174763.57%
2020/07/0313122.5860123.18123.50-47447-10.49%
2020/07/02104112.325.2111.88119.5098.840424.43% 大買/
2020/07/0116110.221110.00109.00153734.02%
2020/06/3060110.492110.00110.005836615.83%
2020/06/2942108.146107.75108.003635710.07%
2020/06/2413106.7700.00106.50133483.73%
2020/06/2316104.1900.00105.50163404.70%
2020/06/227102.861102.50103.0063321.81%
2020/06/195103.203103.00102.0023280.61%
2020/06/187106.003105.33104.5043141.27%
2020/06/178105.133106.33105.0052971.68%
2020/06/1613109.3141110.10108.00-28278-10.04%
2020/06/1516106.5029106.76107.00-13231-5.62%
2020/06/12796.54596.0497.7021981.01%
2020/06/11297.702498.4097.70-22200-10.96%
2020/06/10199.20398.9399.20-2199-1.00%
2020/06/09798.14497.7898.0032051.46%
2020/06/08298.25698.0798.00-4211-1.89%
2020/06/05197.50497.8097.80-3214-1.40%
2020/06/04298.75198.6098.5012190.45%
2020/06/03498.6000.0098.6042251.77%
2020/06/02597.5800.0097.4052332.14%
2020/06/011797.28297.5097.50152396.25%
2020/05/29397.37197.8097.1022420.82%
2020/05/28497.4000.0097.3042451.63%
2020/05/27197.6000.0097.0012460.41%
2020/05/25695.33195.1096.8052541.97%
2020/05/2200.001496.3496.00-14253-5.52%
2020/05/213197.4200.0097.403125212.27%
2020/05/20196.6000.0096.9012480.40%
2020/05/19198.00197.9097.0002460.00%
2020/05/18297.55297.6597.7002440.00%
2020/05/1300.00295.4096.70-2235-0.85%
2020/05/1200.00195.6095.80-1237-0.42%
2020/05/081098.2600.0097.00102354.25%
2020/05/07197.2000.0097.5012340.43%
2020/05/05195.10195.1095.1002310.00%
2020/05/04194.00694.2795.10-5229-2.17%
2020/04/29195.00195.0095.0002310.00%
2020/04/28694.30694.2895.0002290.00%
2020/04/27195.00194.9094.9002350.00%
2020/04/24194.50195.3095.3002320.00%
2020/04/2300.00192.6092.60-1227-0.44%
2020/04/22289.10289.1090.0002260.00%
2020/04/21290.10291.3089.6002260.00%
2020/04/20291.3500.0091.3022230.90%
2020/04/17791.36491.4390.9032211.35%
2020/04/1600.00189.9090.50-1220-0.45%
2020/04/153390.72690.8090.502722112.21%
2020/04/141188.73289.0089.0092184.11%
2020/04/13788.0000.0088.0072253.10%
2020/04/10287.70288.1088.1002260.00%
2020/04/08188.50188.2088.2002270.00%
2020/04/07287.40386.9086.90-1225-0.44%
2020/04/06985.34385.7786.0062232.68%
2020/04/01484.93184.8085.0032231.34%
2020/03/31685.97184.7085.0052232.24%
2020/03/30283.90284.6084.5002220.00%
2020/03/27185.00184.8084.0002210.00%
2020/03/26485.05385.0084.9012190.45%
2020/03/25684.95686.1885.9002180.00%
2020/03/2400.00182.0081.50-1216-0.46%
2020/03/23579.04479.4579.0012160.46%
2020/03/20380.87778.5081.30-4217-1.84%
2020/03/19678.38478.7876.0022150.93%
2020/03/181885.16784.8784.00112135.14%
2020/03/17385.50485.5884.80-1217-0.46%
2020/03/16187.001887.8487.00-17213-7.96%
2020/03/131187.412387.2389.50-12211-5.68%
2020/03/121891.131491.1091.7042081.92%
2020/03/11395.50396.1094.7002030.00%
2020/03/10693.78694.5296.0002000.00%
2020/03/09495.63795.9395.40-3192-1.56%
2020/03/06397.401498.3997.50-11187-5.87%
2020/03/05295.60196.2096.0011760.57%
2020/03/04395.07394.9795.4001700.00%
2020/03/03294.45294.9594.7001680.00%
2020/03/02892.93593.3893.6031651.81%
2020/02/27494.80894.8594.10-4162-2.46%
2020/02/26493.88494.2594.2001590.00%
2020/02/25492.25392.6392.8011540.65%
2020/02/24392.13992.4892.80-6157-3.82%
2020/02/21192.50192.8092.7001590.00%
2020/02/20293.50193.5093.3011680.59%
2020/02/19993.14593.4293.1041712.34%
2020/02/18192.00292.1092.00-1173-0.58%
2020/02/17192.1000.0092.0011760.57%
2020/02/14193.10193.5093.1001770.00%
2020/02/13193.40293.4093.40-1178-0.56%
2020/02/12190.5000.0091.8011840.54%
2020/02/11190.30189.7090.3001910.00%
2020/02/10189.20189.8089.6002010.00%
2020/02/07490.08590.0289.80-1215-0.46%
2020/02/06191.10290.9591.40-1229-0.44%
2020/02/05189.20189.7089.3002700.00%
2020/02/04189.3000.0089.1012860.35%
2020/02/03588.40789.0189.10-2287-0.70%
2020/01/31189.70291.0091.10-1286-0.35%
2020/01/30389.53689.4388.80-3287-1.04%
2020/01/20194.8000.0094.7012800.36%
2020/01/17195.20194.9094.9002860.00%
2020/01/1500.00494.9594.90-4297-1.34%
2020/01/13296.25396.0796.10-1297-0.34%
2020/01/10395.60195.4095.8023030.66%
2020/01/0900.00196.3095.40-1302-0.33%
2020/01/08195.70197.3096.1003000.00%
2020/01/07596.82596.6697.5002990.00%
2020/01/06295.40195.5095.4012920.34%
2020/01/03195.90295.6095.60-1292-0.34%
2019/12/3100.00194.6094.10-1291-0.34%
2019/12/30594.26294.0094.1032921.03%
2019/12/27194.50194.5094.5002930.00%
2019/12/25394.20194.8094.8022960.68%
2019/12/24193.7000.0094.0012980.34%
2019/12/2000.00194.4093.60-1298-0.33%
2019/12/19295.0000.0094.9023000.67%
2019/12/18194.6000.0095.2013010.33%
2019/12/1600.00294.4093.90-2298-0.67%
2019/12/13696.63196.0094.5052971.68%
2019/12/12295.00296.7096.0002890.00%
2019/12/10194.50293.4593.60-1281-0.36%
2019/12/0900.00293.1094.40-2279-0.71%
2019/11/29191.00490.4590.70-3270-1.11%
2019/11/28190.80191.0090.9002720.00%
2019/11/2700.00592.5692.20-5270-1.85%
2019/11/26192.401792.3592.60-16269-5.93%
2019/11/25593.00193.1092.4042681.49%
2019/11/2200.00391.3091.90-3265-1.13%
2019/11/21191.80190.9090.9002640.00%
2019/11/20991.36490.8891.1052601.92%
2019/11/19293.70194.3090.6012570.39%
2019/11/1500.00290.2090.20-2245-0.81%
2019/11/14192.60391.2090.50-2241-0.83%
2019/11/1300.001091.8092.60-10237-4.20%
2019/11/12191.6000.0092.0012360.42%
2019/11/11293.4500.0091.8022330.86%
2019/11/08498.2000.0095.9042281.75%
2019/11/07399.170.397.0096.102.72191.24%
2019/11/0600.0015100.71100.00-15208-7.21%
2019/11/051100.504100.88102.50-3193-1.55%
2019/11/041101.5093102.56101.50-92178-51.65%
2019/11/011195.90494.8396.7071375.08%
2019/10/31391.80291.9591.2011200.83%
2019/10/30591.24191.0091.0041173.41%
2019/10/2800.00390.0789.80-3109-2.74%
2019/10/25490.43990.8890.10-5108-4.61%
2019/10/24690.6500.0089.9061025.83%
2019/10/23286.30386.1086.40-191-1.10%
2019/10/22685.0500.0084.806886.75%
2019/10/1800.001784.6084.60-1792-18.33%
2019/10/161884.97284.8585.00169017.60%
2019/10/153985.1400.0085.30399042.87%
2019/10/141184.2600.0085.00119012.10%
2019/10/0900.00683.6083.70-691-6.54%
2019/10/08685.0800.0084.406906.63%
2019/10/07885.69185.6085.807887.91%
2019/10/04185.1000.0085.501891.12%
2019/10/03685.7200.0085.606886.76%
2019/10/02186.1000.0085.501871.14%
2019/10/01284.4500.0084.502852.34%
2019/09/273584.301684.0884.10198522.11%
2019/09/2600.00883.8483.60-883-9.58%
2019/09/24585.06185.0084.304844.73%
2019/09/20383.5000.0083.503803.72%
2019/09/19283.3500.0083.002812.44%
2019/09/182183.520.183.5083.3020.98125.54%
2019/09/1700.00283.2083.20-281-2.44%
2019/09/16283.25283.3083.200830.00%
2019/09/121083.2400.0083.30108411.85%
2019/09/11282.6000.0082.102842.36%
2019/09/1000.00383.1383.20-384-3.54%
2019/09/09482.2300.0081.604844.75%
2019/09/05183.1000.0083.601971.02%
2019/09/04183.7000.0083.9011030.97%
2019/09/03483.68283.7084.0021061.88%
2019/09/02383.3000.0083.3031072.79%
2019/08/211582.1100.0081.401511912.60%
2019/08/20180.7000.0081.8011230.81%
2019/08/1900.00180.7080.60-1126-0.79%
2019/08/1400.00181.2080.90-1131-0.76%
2019/08/1300.001880.9881.00-18131-13.65%
2019/08/1200.00381.5381.60-3129-2.31%
2019/08/0800.002881.5081.50-28129-21.66%
2019/08/06181.4000.0081.4011320.75%
2019/07/31482.1500.0081.8041402.85%
2019/07/30183.003182.3382.00-30142-21.07%
2019/07/2500.00682.6883.00-6147-4.08%
2019/07/2400.00482.9882.50-4147-2.71%
2019/07/23384.8700.0084.0031472.03%
2019/07/22583.30183.1083.6041442.76%
2019/07/198682.81182.7083.008514558.44%
2019/07/18281.95581.9081.80-3142-2.10%
2019/07/171582.27882.0082.0071444.84%
2019/07/16582.1000.0082.0051433.48%
2019/07/15181.20181.1081.1001430.00%
2019/07/12281.3000.0081.4021411.41%
2019/07/11482.3500.0081.4041422.81%
2019/07/0800.003581.5481.50-35140-24.95%
2019/06/271282.33482.1582.3081425.61%
2019/06/2600.00181.9082.20-1143-0.70%
2019/06/2500.00382.1382.00-3142-2.10%
2019/06/24382.33182.3082.3021431.39%
2019/06/21182.20382.6382.60-2143-1.39%
2019/06/20281.70581.6081.70-3143-2.09%
2019/06/191081.49781.5381.6031432.10%
2019/06/1800.00881.4481.60-8142-5.63%
2019/06/17781.50181.7081.6061424.21%
2019/06/14281.70581.3481.30-3143-2.09%
2019/06/1339182.2014682.2082.20245141172.98% 大買/大賣/鉅額交易
2019/06/125086.025186.0186.80-1132-0.76%
2019/06/114885.495085.4886.00-2128-1.55%
2019/06/104686.705586.5785.80-9126-7.12%
2019/06/03187.501387.8187.50-12132-9.06%
2019/05/31288.655489.3488.50-52131-39.41%
2019/05/30889.046388.5489.50-55129-42.37%
2019/05/29288.354687.8888.50-44127-34.60%
2019/05/28789.314089.8087.70-33130-25.29%
2019/05/271088.213886.3088.50-28129-21.61%
2019/05/24685.203585.0086.00-29127-22.75%
2019/05/23183.30183.0082.8001320.00%
2019/05/2200.00483.9883.50-4135-2.95%
2019/05/21182.5000.0083.3011450.69%
2019/05/171283.0700.0082.70121886.37%
2019/05/1600.00283.6583.40-2189-1.05%
2019/05/15183.30383.3083.20-2192-1.04%
2019/05/14282.5500.0083.0021931.03%
2019/05/131083.00883.2183.0021951.02%
2019/05/10186.00286.2585.00-1193-0.52%
2019/05/09186.10187.0086.1001920.00%
2019/05/08186.2000.0086.0011930.52%
2019/05/06286.4500.0086.8021881.06%
2019/05/03187.7000.0087.7011850.54%
2019/04/30287.2500.0087.3021831.09%
2019/04/2900.003487.2187.00-34184-18.46%
2019/04/26388.60288.5088.6011830.55%
2019/04/2500.00189.3088.90-1182-0.55%
2019/04/2400.00190.4089.80-1181-0.55%
2019/04/231290.01190.4089.80111826.02%
2019/04/2200.00290.6090.30-2180-1.11%
2019/04/1900.00290.9590.90-2180-1.11%
2019/04/172191.5000.0091.002118011.63%
2019/04/12390.33190.9090.2021811.10%
2019/04/1100.00291.1090.10-2181-1.10%
2019/04/1000.001090.9091.00-10183-5.45%
2019/04/0800.00293.0092.50-2180-1.11%
2019/04/03193.00192.2092.2001790.00%
2019/04/0200.00191.7093.00-1179-0.56%
2019/03/2900.00591.4891.40-5176-2.83%
2019/03/26191.80191.8090.9001780.00%
2019/03/25391.0700.0090.7031771.69%
2019/03/22291.40191.6091.7011770.56%
2019/03/2100.00491.7591.40-4177-2.26%
2019/03/201891.71491.8892.00141787.85%
2019/03/1900.00891.7391.50-8178-4.49%
2019/03/18293.2500.0092.8021761.13%
2019/03/15191.50493.2093.20-3177-1.69%
2019/03/14292.75392.0792.00-1175-0.57%
2019/03/1300.00393.0092.80-3177-1.69%
2019/03/1200.00293.1093.60-2178-1.12%
2019/03/11193.2000.0093.0011790.56%
2019/03/08292.1000.0091.6021801.11%
2019/03/07191.50290.7090.70-1195-0.51%
2019/03/06291.1000.0090.6022010.99%
2019/03/05191.70391.7091.00-2205-0.97%
2019/03/04391.47291.0591.8012070.48%
2019/02/27190.804290.2290.70-41207-19.78%
2019/02/26590.6200.0090.1052032.46%
2019/02/251191.0010091.1590.70-89203-43.84%
2019/02/22791.891391.0590.60-6202-2.97%
2019/02/211193.281194.2093.4001950.00%
2019/02/201294.81193.0095.10111925.71%
2019/02/191093.581995.5196.00-9189-4.75%
2019/02/181786.93788.9389.90101735.77%
2019/02/15483.851184.1984.10-7168-4.16%
2019/02/14984.0600.0084.0091675.38%
2019/02/131983.6500.0083.701916611.43%
2019/02/12383.1700.0082.6031661.80%
2019/02/11182.9000.0082.9011660.60%
2019/01/291182.71382.6382.9081674.77%
2019/01/28683.3500.0083.1061673.59%
2019/01/25283.4500.0083.1021691.18%
2019/01/22284.0500.0083.9021801.11%
2019/01/21484.1300.0084.3041822.19%
2019/01/18283.3000.0083.9021851.08%
2019/01/17183.9000.0083.5011890.53%
2019/01/16383.3300.0083.5031941.54%
2019/01/15183.1000.0083.0011980.50%
2019/01/14183.9000.0083.0011990.50%
2019/01/11384.3700.0083.8032121.41%
2019/01/1000.00183.0083.80-1222-0.45%
2019/01/09483.9300.0083.4042241.78%
2019/01/07283.9500.0083.7022280.87%
2019/01/041482.2700.0082.80142345.96%
2019/01/0300.00484.6384.30-4250-1.60%
2019/01/02184.40384.1084.90-2255-0.78%
2018/12/2700.00383.9383.50-3263-1.14%
2018/12/2600.00284.4082.70-2264-0.76%
2018/12/2500.00283.0083.00-2271-0.74%
2018/12/24384.9700.0084.5032881.04%
2018/12/2100.00184.7084.80-1290-0.34%
2018/12/2000.00383.7383.50-3292-1.03%
2018/12/1900.00184.5084.30-1293-0.34%
2018/12/18284.60183.7083.6012930.34%
2018/12/17284.7000.0084.7022960.67%
2018/12/14384.4300.0084.6032971.01%
2018/12/13284.3000.0085.3023070.65%
2018/12/10281.85181.7081.6013240.31%
2018/12/07183.0000.0082.7013280.30%
2018/12/06185.401582.6782.50-14338-4.14%
2018/12/05285.30185.3085.5013410.29%
2018/12/0400.00287.1086.70-2360-0.56%
2018/12/03687.63387.7087.6033800.79%
2018/11/30686.301088.6386.30-4382-1.05%
2018/11/29188.00388.8388.50-2368-0.54%
2018/11/28287.7500.0087.8023670.54%
2018/11/2700.00486.2587.30-4366-1.09%
2018/11/261486.26186.9086.50133733.48%
2018/11/23285.15585.3084.70-3382-0.79%
2018/11/22786.4100.0085.6073951.77%
2018/11/21686.0500.0086.0064121.46%
2018/11/2000.00286.1586.20-2413-0.48%
2018/11/19186.50586.6486.50-4417-0.96%
2018/11/16186.90487.6086.90-3422-0.71%
2018/11/15484.85785.4185.30-3421-0.71%
2018/11/142283.42985.4487.60134113.16%
2018/11/13379.87679.6779.70-3404-0.74%
2018/11/12679.7500.0080.2064111.46%
2018/11/09479.8000.0079.7044170.96%
2018/11/081080.67181.3080.3094232.13%
2018/11/07378.73278.6579.0014360.23%
2018/11/06276.60177.8076.6014570.22%
2018/11/05177.50277.9077.90-1475-0.21%
2018/11/02178.00178.8078.5004850.00%
2018/11/01577.381377.3077.50-8499-1.60%
2018/10/31775.14476.6576.4035170.58%
2018/10/30673.43673.3373.0005330.00%
2018/10/29374.67674.6074.00-3582-0.51%
2018/10/261276.43476.2875.6086251.28%
2018/10/252975.5200.0076.00296754.29%
2018/10/241077.05776.6176.7036940.43%
2018/10/23378.271478.4777.30-11692-1.59%
2018/10/22979.89279.7079.9076921.01%
2018/10/19979.481078.8979.10-1696-0.14%
2018/10/18280.703681.4281.10-34689-4.93%
2018/10/1700.00584.4484.60-5684-0.73%
2018/10/1600.00482.0883.20-4695-0.57%
2018/10/15283.551682.8982.30-14750-1.87%
2018/10/12883.792482.0683.50-16776-2.06%
2018/10/111783.241082.3182.0077770.90%
2018/10/0900.00290.5090.40-2766-0.26%
2018/10/08191.80292.2091.80-1767-0.13%
2018/10/05293.85295.5593.8007700.00%
2018/10/0400.00196.6096.20-1779-0.13%
2018/10/03397.83699.3297.00-3807-0.37%
2018/10/0200.0010298.6598.30-102807-12.63% 大賣/鉅額交易
2018/10/0100.00195.0095.70-1798-0.13%
2018/09/211.197.10296.5097.70-0.9894-0.10%
2018/09/20595.5000.0095.1059370.53%
2018/09/191696.249495.5995.00-78995-7.84%
2018/09/171100.50299.20100.00-11,082-0.09%
2018/09/14199.7000.0099.2011,0880.09%
2018/09/12194.40193.8094.5001,0860.00%
2018/09/1100.00194.5093.90-11,076-0.09%
2018/09/10991.33591.5292.2041,0700.37%
2018/09/07498.4526103.0098.40-221,050-2.09%
2018/09/0600.0014105.64106.00-141,031-1.36%
2018/09/041.1109.001108.50109.000.11,0300.01%
2018/09/0300.0020108.95108.00-201,028-1.94%
2018/08/301.3112.0600.00110.001.31,0370.12%
2018/08/293112.1717111.41109.50-141,038-1.35%
2018/08/2873108.4748107.22111.00251,0282.43%
2018/08/2700.0017104.91104.00-171,015-1.67%
2018/08/241103.0000.00103.5011,0140.10%
2018/08/230.3106.008105.06106.00-7.71,011-0.76%
2018/08/2200.003102.83103.00-31,005-0.30%
2018/08/172103.751103.00102.0011,0110.10%
2018/08/163102.5000.00105.0031,0030.30%
2018/08/157104.4300.00105.0079950.70%
2018/08/142106.7500.00107.0029870.20%
2018/08/1300.004106.38102.00-4970-0.41%
2018/08/109114.172113.25110.5079480.74%
2018/08/094110.381110.00111.5039280.32%
2018/08/084111.003110.17110.0019170.11%
2018/08/072116.0010112.25112.50-8900-0.89%
2018/08/068119.194118.50117.0048790.45%
2018/08/0319120.1632119.84121.00-13859-1.51%
2018/08/0212116.334116.88115.0088080.99%
2018/08/0138111.6414110.79115.00247633.14%
2018/07/311108.0030107.48110.00-29710-4.08%
2018/07/261105.5000.00105.5016790.15%
2018/07/251104.5000.00103.0016720.15%
2018/07/244103.0000.00104.0046670.60%
2018/07/2312.2103.2029105.34105.50-16.8662-2.53%
2018/07/2029108.4810109.70107.00196482.93%
2018/07/194104.6310103.70104.00-6593-1.01%
2018/07/1823100.00199.5098.40225653.89%
2018/07/172102.502103.00101.0005570.00%
2018/07/165102.4027103.28102.50-22553-3.98%
2018/07/133103.503105.00104.0005450.00%
2018/07/127107.297105.50104.5005380.00%
2018/07/1111104.5500.00104.00115232.10%
2018/07/10599.3600.00100.0054941.01%
2018/07/09497.9300.0097.8044870.82%
2018/07/06596.063694.5699.90-31480-6.45%
2018/07/05797.9900.0095.7074651.51%
2018/07/046103.2500.00102.5064461.34%
2018/07/0311103.5500.00103.00114272.57%
2018/07/0234108.2911107.41106.50234015.73%
2018/06/2925110.045108.50108.50203815.25%
2018/06/2821105.385106.00103.00163344.79%
2018/06/2741106.2615102.97101.50262759.44%
2018/06/26395.205.397.0898.70-2.3203-1.13%
2018/06/25489.65290.5089.8021721.16%
2018/06/14188.40188.1088.1001510.00%
2018/06/11585.925383.9285.80-48137-34.82%
2018/06/08187.0000.0085.4011340.74%
2018/06/0725988.0011387.9986.50146130111.91% 大買/大賣/鉅額交易
2018/06/064190.984091.0091.4011130.88%
2018/06/053790.403790.4090.6001030.00%
2018/06/043589.003589.0090.600990.00%
2018/06/0100.003388.0088.40-3394-34.78%
2018/05/31188.803188.8088.30-3093-32.04%
2018/05/3000.003189.0088.10-3192-33.40%
2018/05/2900.002990.6089.40-2992-31.39%
2018/05/285389.992388.9090.60309032.97%
2018/05/2500.00287.8088.30-281-2.45%
2018/05/220.184.9000.0084.900.1800.12%
2018/04/26279.5000.0079.3021601.25%
2018/04/2500.00180.0080.00-1166-0.60%
2018/04/2000.00182.0081.60-1197-0.51%
2018/04/1900.00182.1082.60-1200-0.50%
2018/04/1800.00182.3082.00-1212-0.47%
2018/04/1700.00482.0082.00-4214-1.86%
2018/04/1100.00285.0584.80-2223-0.90%
2018/04/10183.0000.0082.9012220.45%
2018/04/0900.00682.9282.90-6225-2.66%
2018/04/020.284.8000.0084.800.22400.08%
2018/03/29183.90184.7084.8002430.00%
2018/03/2700.00585.0484.80-5242-2.06%
2018/03/2200.00186.2085.40-1243-0.41%
2018/03/20286.4000.0086.7022420.82%
2018/03/19186.10486.4587.00-3242-1.24%
2018/03/1600.00186.9086.90-1243-0.41%
2018/03/15786.6100.0086.2072432.88%
2018/03/1400.00186.1087.50-1243-0.41%
2018/03/0800.00187.8086.90-1253-0.39%
2018/03/07188.0000.0087.9012540.39%
2018/03/0200.00289.0088.90-2256-0.78%
2018/03/0100.00188.7089.50-1255-0.39%
2018/02/2700.00189.5089.00-1255-0.39%
2018/02/2600.00289.2589.90-2254-0.79%
2018/02/2300.00185.2085.10-1248-0.40%
2018/02/2200.001485.2485.50-14250-5.58%
2018/02/08584.3800.0084.4052452.04%
2018/02/07384.40884.8884.50-5247-2.02%
2018/02/06282.5500.0083.0022480.81%
2018/02/0500.00187.6088.10-1243-0.41%
2018/01/30489.4800.0089.4042451.63%
2018/01/29191.9000.0089.1012450.41%
2018/01/2610189.49488.6091.409724240.03% 大買/
2018/01/2500.00191.5089.80-1236-0.42%
2018/01/243.591.70290.3091.101.52320.65%
2018/01/23590.723891.9692.60-33224-14.67%
2018/01/22386.70190.8090.0022130.94%
2018/01/19139.585.911186.0086.70128.519964.45% 大買/鉅額交易
2018/01/18385.97185.9085.6021941.03%
2018/01/174085.632.286.1785.5037.818919.95%
2018/01/16183.401.383.5283.60-0.3178-0.16%
2018/01/150.380.60180.9080.90-0.7174-0.40%
2018/01/12281.7000.0081.3021871.07%
2018/01/0900.00178.3078.30-1195-0.51%
2018/01/08278.05177.8077.8012160.46%
2018/01/05178.3000.0077.6012390.42%
2018/01/04278.4000.0078.1022410.83%
2018/01/03277.9000.0078.0022520.79%
勝一 相關文章
勝一 相關影音