• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    15張
  • 產業
    上櫃 食品工業類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金穎生技 (1796)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20149.2000.0049.001244.04%
2024/11/1900.00149.2549.25-124-4.11%
2024/11/14147.30147.6547.650250.00%
2024/11/1300.00147.5047.55-125-3.98%
2024/11/0700.00248.5048.75-225-7.73%
2024/11/05148.6000.0048.551263.83%
2024/11/01148.0500.0048.251273.63%
2024/10/3000.00248.5048.05-227-7.23%
2024/10/29148.50248.4048.40-127-3.61%
2024/10/2800.00149.1549.50-127-3.64%
2024/10/2500.00149.9049.55-127-3.65%
2024/10/22249.35152.0050.201293.41%
2024/10/21251.20351.9050.50-129-3.35%
2024/10/18252.30451.6051.50-229-6.80%
2024/10/1600.00249.7549.75-229-6.81%
2024/10/14149.5000.0049.951293.34%
2024/10/0900.00250.2550.50-230-6.64%
2024/10/0700.00149.7549.75-131-3.22%
2024/09/27247.45147.3548.001323.04%
2024/09/2500.00146.7546.75-136-2.75%
2024/09/24245.5000.0046.002365.43%
2024/09/2300.00146.8047.00-136-2.72%
2024/09/2000.00447.6646.80-438-10.53%
2024/09/1900.00146.3548.00-137-2.65%
2024/09/1300.00146.1546.15-139-2.55%
2024/09/12246.0000.0045.952395.01%
2024/09/11144.8500.0044.851402.50%
2024/09/09644.56245.3544.704409.91%
2024/09/0600.00147.0046.25-139-2.55%
2024/09/0500.00447.7047.60-439-10.13%
2024/09/0400.00147.7547.75-142-2.34%
2024/09/0200.00148.4548.45-143-2.28%
2024/08/3000.00448.8948.95-444-9.08%
2024/08/2900.00148.8048.75-144-2.25%
2024/08/28247.70249.0049.050440.00%
2024/08/271146.9900.0047.20114424.69%
2024/08/26947.01447.6046.0554411.14%
2024/08/2300.00449.8349.30-442-9.46%
2024/08/2100.00150.7050.70-142-2.34%
2024/08/192051.0700.0051.10204444.84%
2024/08/16651.30151.1051.1054510.95%
2024/08/1500.00151.3051.30-147-2.11%
2024/08/14450.1000.0050.204636.33%
2024/08/12151.1000.0051.101681.46%
2024/08/09150.5000.0050.201681.46%
2024/08/08150.60149.9050.000680.00%
2024/08/07251.7500.0051.102682.92%
2024/08/06150.50250.2550.20-168-1.45%
2024/08/05254.10953.0052.10-769-10.13%
2024/08/0200.00258.0057.30-268-2.93%
2024/08/01557.9200.0057.605687.32%
2024/07/31158.0000.0057.201681.46%
2024/07/30156.9000.0056.901681.46%
2024/07/2900.00458.8357.70-468-5.83%
2024/07/2600.00659.3559.10-668-8.77%
2024/07/232060.771060.5059.90106814.59%
2024/07/2200.00758.8157.40-767-10.31%
2024/07/19161.10560.1260.00-467-5.94%
2024/07/18260.6500.0060.802672.95%
2024/07/1700.00261.5561.10-267-2.96%
2024/07/15161.20161.0061.000690.00%
2024/07/12161.10261.7061.20-169-1.45%
2024/07/1100.00461.7861.70-469-5.77%
2024/07/10762.00162.0062.006718.44%
2024/07/0900.00563.9864.00-571-7.00%
2024/07/0800.00963.7463.80-971-12.54%
2024/07/0500.00165.1065.10-171-1.40%
2024/07/0400.00164.8065.10-172-1.38%
2024/07/0300.00866.4165.00-873-10.85%
2024/07/022366.471065.5566.50137417.34%
2024/07/01564.58364.9364.602762.63%
2024/06/2700.00263.1063.00-289-2.24%
2024/06/261863.35163.4063.401710316.44%
2024/06/2500.00162.1062.10-1111-0.90%
2024/06/24161.60161.8061.8001140.00%
2024/06/211161.9700.0061.70111149.64%
2024/06/2000.00160.7061.50-1114-0.87%
2024/06/191260.9500.0061.001211510.43%
2024/06/18460.2000.0060.5041153.46%
2024/06/17359.9700.0060.4031162.58%
2024/06/141459.9900.0060.001411612.03%
2024/06/1300.00260.5060.30-2116-1.72%
2024/06/12459.70259.4059.7021161.72%
2024/06/11660.572559.7459.60-19116-16.37%
2024/06/07163.10164.1063.1001130.00%
2024/06/0600.00263.3563.30-2112-1.77%
2024/06/05663.2000.0063.2061145.22%
2024/06/04462.4800.0063.1041153.46%
2024/06/03162.70162.8062.7001150.00%
2024/05/31762.3600.0062.3071156.05%
2024/05/30263.102462.7062.00-22115-18.99%
2024/05/29363.70164.0063.9021151.74%
2024/05/28163.8000.0063.8011140.87%
2024/05/27164.10164.5064.1001140.00%
2024/05/24464.5000.0064.4041153.47%
2024/05/23163.60263.6063.60-1114-0.87%
2024/05/22565.101464.7263.50-9114-7.87%
2024/05/21564.36965.2464.20-4112-3.55%
2024/05/204266.629366.7066.20-51110-46.00%
2024/05/174760.95662.5362.90419542.81%
2024/05/16757.0900.0057.207927.59%
2024/05/15155.9000.0055.901941.06%
2024/05/14155.5000.0055.601971.02%
2024/05/13255.0000.0055.002992.01%
2024/05/10155.1000.0055.1011001.00%
2024/05/091056.28155.7056.2091018.86%
2024/05/0800.00155.8055.20-1104-0.95%
2024/05/0700.00254.7054.80-2105-1.89%
2024/05/061154.81155.0054.90101069.43%
2024/05/03154.80254.9554.80-1106-0.94%
2024/05/02155.1000.0055.1011060.94%
2024/04/30155.20455.6555.20-3106-2.83%
2024/04/2900.00256.0056.00-2106-1.89%
2024/04/2600.00556.1255.80-5105-4.74%
2024/04/2500.00254.9555.10-2105-1.90%
2024/04/24555.0000.0055.1051044.77%
2024/04/23254.9500.0055.1021041.91%
2024/04/22654.47255.7054.9041043.82%
2024/04/1900.00455.8054.80-4104-3.83%
2024/04/18257.5000.0057.2021041.92%
2024/04/17257.2000.0057.5021051.89%
2024/04/16656.9000.0056.9061065.64%
2024/04/15260.40160.6060.2011040.95%
2024/04/12161.40861.9561.40-7104-6.72%
2024/04/11162.701163.0262.70-10103-9.69%
2024/04/10262.90963.7062.50-7103-6.78%
2024/04/091961.93162.7062.201810217.50%
2024/04/08364.43865.6863.20-5101-4.91%
2024/04/03666.651566.9466.40-998-9.11%
2024/04/02868.466269.0668.80-5495-56.58%
2024/04/015567.974768.4068.008908.81%
2024/03/294465.1510666.0464.70-6281-76.06% 大賣/
2024/03/281465.593165.7166.90-1768-24.75%
2024/03/274058.57260.3560.90385963.76%
2024/03/26755.73255.4055.405578.68%
2024/03/251354.5800.0055.60135722.66%
2024/03/22153.80254.3554.20-155-1.79%
2024/03/2100.001054.8154.90-1055-18.01%
2024/03/19256.1500.0056.102543.67%
2024/03/18156.70157.1056.700540.00%
2024/03/15156.20156.0056.800540.00%
2024/03/14155.9000.0055.901541.82%
2024/03/13256.1500.0056.102553.58%
2024/03/12156.8000.0056.801551.80%
2024/03/11757.562056.4656.10-1355-23.51%
2024/03/08558.48758.8159.00-252-3.78%
2024/03/07259.25259.9059.100520.00%
2024/03/06159.90159.8059.800510.00%
2024/03/0500.00660.2760.10-651-11.62%
2024/03/04160.70860.3460.20-751-13.52%
2024/03/01160.3000.0060.301531.88%
2024/02/29260.0000.0059.902533.71%
2024/02/27559.88760.0059.70-253-3.72%
2024/02/26260.15160.5060.301531.88%
2024/02/23161.50461.1561.20-353-5.63%
2024/02/2200.00162.5062.00-153-1.88%
2024/02/2100.00562.8062.70-553-9.40%
2024/02/2000.001063.9263.80-1053-18.81%
2024/02/191063.39263.1563.9085514.50%
2024/02/162960.36562.7061.60245344.58%
2024/02/152659.051158.4158.50155129.17%
2024/02/05462.00461.4561.600470.00%
2024/02/0200.00263.3063.50-246-4.32%
2024/02/01863.10564.8262.803466.46%
2024/01/31365.30865.8564.80-545-10.95%
2024/01/30167.80368.7067.80-241-4.81%
2024/01/2900.00168.8068.60-141-2.44%
2024/01/26169.0000.0069.001402.46%
2024/01/2500.00469.7869.60-440-9.93%
2024/01/24169.50169.4069.400400.00%
2024/01/23369.4300.0069.003407.41%
2024/01/22169.7000.0069.601402.46%
2024/01/1900.00169.7069.70-141-2.43%
2024/01/1700.001070.1269.50-1041-23.83%
2024/01/16670.40869.4571.20-242-4.74%
2024/01/15169.30169.3069.300410.00%
2024/01/12569.98769.9770.00-241-4.83%
2024/01/11969.63169.9069.9084318.56%
2024/01/10172.60271.8071.00-142-2.34%
2024/01/0900.00472.4872.80-442-9.45%
2024/01/08172.90273.1573.20-143-2.29%
2024/01/05174.00173.7073.700440.00%
2024/01/03473.70674.0073.90-254-3.67%
2024/01/0200.00674.4874.40-656-10.57%
2023/12/2800.00174.4074.40-156-1.76%
2023/12/2700.00174.6074.60-157-1.75%
2023/12/26174.6000.0074.701571.75%
2023/12/25175.00275.5074.70-156-1.76%
2023/12/2100.00376.9376.80-355-5.39%
2023/12/18577.0600.0077.105559.05%
2023/12/15376.80176.9076.902553.63%
2023/12/14476.851276.8476.70-854-14.59%
2023/12/13278.00278.1577.300540.00%
2023/12/1100.00377.5777.50-354-5.47%
2023/12/08178.00378.1377.60-254-3.65%
2023/12/0700.00279.2579.00-255-3.63%
2023/12/0600.00179.4079.40-155-1.80%
2023/12/05179.20379.4079.40-258-3.42%
2023/12/0400.00379.8379.70-358-5.10%
2023/12/0100.00280.1080.20-261-3.27%
2023/11/3000.00279.8080.10-261-3.25%
2023/11/2900.00580.8279.70-562-7.96%
2023/11/281481.02380.4380.80116417.18%
2023/11/271479.37179.6079.60136320.61%
2023/11/24178.0000.0077.701621.60%
2023/11/22179.1000.0078.701641.56%
2023/11/2100.00179.0079.60-164-1.56%
2023/11/20279.80180.3079.801641.55%
2023/11/17479.80180.0080.003664.54%
2023/11/16679.5300.0080.306669.07%
2023/11/1400.00179.0078.80-168-1.45%
2023/11/1300.00179.8078.40-174-1.34%
2023/11/1000.00677.7377.80-675-7.90%
2023/11/09178.601080.5278.60-977-11.62%
2023/11/081179.63379.5779.808809.99%
2023/11/0700.00177.0077.00-181-1.23%
2023/11/06375.60177.0075.802852.35%
2023/11/03275.3000.0075.102862.31%
2023/11/02176.6000.0076.501881.13%
2023/11/01175.90176.0076.000890.00%
2023/10/3100.00677.2775.60-692-6.48%
2023/10/30778.6900.0077.807967.27%
2023/10/27578.0800.0077.605985.06%
2023/10/26177.10677.9377.70-599-5.01%
2023/10/25478.15178.9078.6031002.97%
2023/10/24676.33175.7077.2051014.93%
2023/10/2300.00176.7075.70-1102-0.98%
2023/10/2000.00876.1675.80-8102-7.77%
2023/10/191276.30876.0577.2041043.81%
2023/10/18774.1000.0073.9071056.67%
2023/10/17578.26877.4176.90-3104-2.87%
2023/10/16876.561277.5076.50-4105-3.80%
2023/10/13178.50879.5678.20-7108-6.43%
2023/10/122177.71879.3080.301310811.95%
2023/10/111383.022383.9380.30-10108-9.22%
2023/10/06789.591191.0089.20-4101-3.96%
2023/10/05388.70288.9589.0011001.00%
2023/10/0400.00188.4088.40-1105-0.95%
2023/10/03288.60189.3089.3011080.92%
2023/10/02189.20189.4089.4001090.00%
2023/09/28190.10190.1090.1001130.00%
2023/09/27190.5000.0090.2011130.88%
2023/09/2600.00189.6089.60-1115-0.87%
2023/09/25290.000.589.6090.001.51161.29%
2023/09/22289.1500.0089.3021181.69%
2023/09/21588.80789.1089.00-2119-1.68%
2023/09/20189.8000.0089.8011210.82%
2023/09/1900.00890.5390.20-8127-6.29%
2023/09/1800.00190.6090.50-1130-0.76%
2023/09/15190.00290.0090.00-1131-0.76%
2023/09/14990.0800.0090.3091356.62%
2023/09/13790.1700.0090.5071385.04%
2023/09/12689.65390.4089.9031402.13%
2023/09/11190.40590.8090.40-4141-2.82%
2023/09/08491.032490.8990.60-20143-13.93%
2023/09/0700.00794.4194.30-7148-4.73%
2023/09/06694.751094.6593.60-4157-2.54%
2023/09/0500.00995.7495.80-9177-5.07%
2023/09/0400.002596.9296.00-25193-12.94%
2023/09/012897.35398.0098.502519812.57%
2023/08/31196.00296.4096.40-1201-0.50%
2023/08/30197.00296.8096.80-1204-0.49%
2023/08/29896.66294.2596.6062112.84%
2023/08/2800.002595.4694.70-25213-11.68%
2023/08/25395.5000.0094.7032191.36%
2023/08/241394.83295.2095.20112224.94%
2023/08/232894.79293.9093.502623411.07%
2023/08/22492.93593.5292.70-1261-0.38%
2023/08/21494.05794.6793.70-3271-1.10%
2023/08/18597.887098.4995.50-65276-23.54%
2023/08/176894.95995.4898.105927921.11%
2023/08/163289.97488.3391.00282809.97%
2023/08/151488.8700.0089.80142904.82%
2023/08/14587.282290.4087.20-17300-5.65%
2023/08/11893.23792.9492.5013150.32%
2023/08/10892.852691.8891.00-18323-5.57%
2023/08/09592.0400.0091.5053411.46%
2023/08/08191.402492.9391.70-23366-6.28%
2023/08/071793.761093.0394.3073821.83%
2023/08/043893.60993.1793.40294067.13%
2023/08/022392.843093.5993.80-7418-1.67%
2023/08/01896.133598.0296.00-27441-6.11%
2023/07/311099.6600.0098.80104612.17%
2023/07/281799.841598.7399.9024710.42%
2023/07/2700.00999.1699.00-9484-1.86%
2023/07/264.299.3515100.0599.20-10.8511-2.12%
2023/07/252101.509101.33101.50-7515-1.36%
2023/07/2411101.051999.31103.00-8521-1.53%
2023/07/212099.604399.7299.40-23533-4.31%
2023/07/2025101.143101.50101.50225783.80%
2023/07/191099.50399.3399.0075961.17%
2023/07/181298.637599.8098.40-63604-10.42%
2023/07/176102.254102.00102.0026080.33%
2023/07/1434103.162103.50103.50326205.16%
2023/07/1310102.2517102.03101.00-7631-1.11%
2023/07/1238101.281101.50102.00376525.67%
2023/07/1176100.1014100.64100.50626679.29%
2023/07/1011102.1828104.52102.50-17679-2.50%
2023/07/0715106.5714106.57107.0016810.15%
2023/07/0618110.5068.2110.37108.00-50.2688-7.28%
2023/07/052109.758108.81109.00-6719-0.83%
2023/07/0420109.8038109.66109.00-18767-2.35%
2023/07/0331107.7423107.04108.5087781.03%
2023/06/3000.0039108.91107.00-39781-4.99%
2023/06/2913107.383108.50109.00107811.28%
2023/06/2843106.863109.33107.00407815.12%
2023/06/2739107.3260110.41109.00-21780-2.69%
2023/06/2628104.0731106.94104.50-3775-0.39%
2023/06/211109.5010109.50109.50-9775-1.16%
2023/06/2050108.8499109.80109.00-49776-6.31%
2023/06/1922112.1617112.71113.0057730.65%
2023/06/165111.0025111.78110.50-20772-2.59%
2023/06/1511112.5523112.37113.00-12775-1.55%
2023/06/145112.5038111.87111.00-33775-4.26%
2023/06/1377109.5234111.60111.00437795.52%
2023/06/1258110.3871110.57112.50-13777-1.67%
2023/06/0966116.22115118.59114.00-49772-6.34% 大賣/
2023/06/0896126.32101129.70126.50-5759-0.66% 大賣/
2023/06/0758134.5819136.21137.50397715.06%
2023/06/0600.0093131.83132.00-93785-11.84%
2023/06/0555130.055129.90131.00507946.29%
2023/06/0219125.9230128.05126.00-11792-1.39%
2023/06/018130.5041131.06129.50-33792-4.17%
2023/05/3145129.3322132.09131.00237922.90%
2023/05/302128.0038127.50126.50-36789-4.56%
2023/05/29204126.3350127.32128.0015478919.52% 大買/鉅額交易
2023/05/26152134.65131135.69129.50217802.69% 大買/大賣/
2023/05/2517143.82146147.32143.50-129761-16.93% 大賣/鉅額交易
2023/05/2461151.1931149.85151.50307603.94%
2023/05/23120150.1024148.73149.009676912.48% 大買/
2023/05/22103149.1613150.23149.509077911.55% 大買/
2023/05/1916146.16115149.13146.00-99784-12.61% 大賣/
2023/05/1846150.80101150.58152.00-55780-7.05% 大賣/
2023/05/17120153.6436152.21151.508478010.76% 大買/
2023/05/1664147.0932146.98147.50327704.15%
2023/05/1580149.02238149.89146.50-158762-20.72% 大賣/鉅額交易
2023/05/12213146.34109147.38146.5010474014.04% 大買/大賣/鉅額交易
2023/05/11115139.46119142.74140.00-4717-0.56% 大買/大賣/
2023/05/10165148.2683148.28145.008270111.69% 大買/
2023/05/0987144.7069144.28144.50186782.65%
2023/05/08105146.8088147.12145.50176652.55% 大買/
2023/05/0552138.65104137.47139.00-52642-8.09% 大賣/
2023/05/0458130.3463129.42134.00-5632-0.79%
2023/05/0371127.42138126.49128.50-67629-10.64% 大賣/
2023/05/02156124.2190126.83127.006661910.65% 大買/
2023/04/2832118.7040120.20118.50-8592-1.35%
2023/04/2759117.4938115.71118.50215873.58%
2023/04/2636116.0835119.09115.5015810.17%
2023/04/2575122.30128123.50122.00-53567-9.35% 大賣/
2023/04/24116119.08119120.16120.00-3519-0.58% 大買/大賣/
2023/04/21106113.7923114.54112.508350216.53% 大買/
2023/04/2034114.84113116.35114.00-79492-16.03% 大賣/
2023/04/19111118.6186118.96117.50254835.17% 大買/
2023/04/1893116.5570116.71117.50234714.88%
2023/04/17121116.33164116.66115.00-43458-9.38% 大買/大賣/
2023/04/1489109.0882109.05109.5074361.60%
2023/04/13126106.1351103.50105.507541917.87% 大買/
2023/04/1254100.031799.19100.50374039.17%
2023/04/111098.292398.2998.20-13398-3.26%
2023/04/1096105.07115106.9897.70-19390-4.87% 大賣/
2023/04/0797106.87122108.36103.00-25357-6.99% 大賣/
2023/04/063298.183499.84103.00-2315-0.63%
2023/03/314493.232292.7393.80223067.18%
2023/03/301791.07191.2091.20163045.26%
2023/03/291788.8400.0089.20173095.50%
2023/03/281286.93688.3087.7063291.82%
2023/03/27289.05489.9589.10-2352-0.57%
2023/03/24889.053190.1689.10-23362-6.35%
2023/03/23292.00992.9892.00-7357-1.96%
2023/03/224093.19193.0093.903935610.94%
2023/03/21792.372093.0392.40-13354-3.66%
2023/03/202990.792092.7792.0093522.55%
2023/03/171488.25388.7088.60113473.17%
2023/03/16787.001890.3487.00-11345-3.19%
2023/03/151293.063694.0791.80-24339-7.07%
2023/03/142094.154893.0691.80-28333-8.39%
2023/03/132693.097793.0392.40-51328-15.52%
2023/03/10106102.21129102.9497.30-23318-7.21% 大買/大賣/
2023/03/0954102.7360102.39100.00-6291-2.06%
2023/03/083893.934195.5197.00-3270-1.11%
2023/03/071191.28290.8090.8092563.51%
2023/03/062792.561292.6792.20152545.90%
2023/03/034389.50890.0090.603524814.10%
2023/03/022287.33687.8886.40162436.57%
2023/03/01788.891389.3988.30-6239-2.50%
2023/02/243391.442291.4490.10112404.58%
2023/02/234092.062291.8089.50182367.61%
2023/02/224588.70891.1490.003722716.27%
2023/02/213790.926991.2688.70-32217-14.72%
2023/02/206386.584787.0490.10162037.87%
2023/02/173981.142581.5182.80141857.54%
2023/02/16978.71279.8078.6071724.05%
2023/02/152478.475378.4877.70-29166-17.40%
2023/02/143074.88874.9674.902215414.23%
2023/02/13772.6100.0072.0071464.77%
2023/02/1000.00370.9071.70-3144-2.07%
2023/02/091171.48771.4771.5041442.77%
2023/02/08473.651074.1472.90-6140-4.26%
2023/02/07574.64474.7074.1011380.72%
2023/02/06975.191474.4774.30-5136-3.66%
2023/02/032574.152674.4474.00-1135-0.74%
2023/02/0230.574.633875.4474.80-7.5130-5.75%
2023/02/013271.983972.4071.70-7117-5.94%
2023/01/313369.541668.5969.701710915.53%
2023/01/3000.00167.9068.00-1105-0.95%
2023/01/17167.00167.1067.0001060.00%
2023/01/16266.70366.6766.70-1108-0.92%
2023/01/13163.40164.0064.0001090.00%
2023/01/12363.50163.4063.5021121.77%
2023/01/11863.24764.0464.5011120.89%
2023/01/10465.33365.5765.3011110.89%
2023/01/09666.32166.4066.1051114.48%
2023/01/06467.0000.0067.0041113.58%
2023/01/05566.8000.0067.0051114.48%
2023/01/03566.82166.9066.9041123.56%
2022/12/30466.80367.4366.9011120.89%
2022/12/29368.43468.8068.50-1110-0.91%
2022/12/28269.0000.0069.0021091.82%
2022/12/27370.60270.7570.5011090.92%
2022/12/26870.991072.9371.60-2108-1.85%
2022/12/23569.80171.0069.8041023.90%
2022/12/22171.50470.0369.80-3101-2.97%
2022/12/21369.202370.7670.90-2098-20.31%
2022/12/203968.412670.3070.50139214.10%
2022/12/194367.645766.7966.50-1471-19.54%
2022/12/163360.731262.9162.20215140.46%
2022/12/15257.90157.4057.901422.37%
2022/12/14457.45158.5057.603427.06%
2022/12/13358.8300.0058.503427.11%
2022/12/08255.40255.5556.600420.00%
2022/12/07456.30956.3756.50-544-11.24%
2022/12/06256.90156.8056.901462.16%
2022/12/05156.80456.2056.80-346-6.39%
2022/12/02156.50256.7056.50-149-2.02%
2022/12/01256.60556.7256.60-352-5.73%
2022/11/30156.50156.2056.500560.00%
2022/11/29256.3000.0056.302623.22%
2022/11/28255.70355.5055.70-172-1.39%
2022/11/25355.57555.6055.40-296-2.08%
2022/11/24255.70255.3555.7001310.00%
2022/11/23155.40655.1355.40-5155-3.22%
2022/11/22955.51855.6654.5011730.58%
2022/11/21456.20756.7956.00-3171-1.75%
2022/11/18256.50456.4856.50-2170-1.17%
2022/11/17357.07157.1057.1021721.16%
2022/11/16256.80156.6056.8011750.57%
2022/11/1500.00156.6057.20-1175-0.57%
2022/11/14755.74256.5556.8051752.84%
2022/11/11256.601156.6456.60-9175-5.12%
2022/11/101357.00356.9356.40101765.68%
2022/11/0900.00357.8357.50-3176-1.70%
2022/11/0800.00157.9058.00-1183-0.55%
2022/11/07556.84157.5056.9041832.18%
2022/11/02157.0000.0057.5011840.54%
2022/11/0100.00157.4057.20-1184-0.54%
2022/10/31755.7900.0055.8071853.78%
2022/10/28156.70558.1256.70-4184-2.16%
2022/10/27457.8000.0058.0041842.16%
2022/10/26355.93555.6657.70-2184-1.08%
2022/10/2500.00257.9056.70-2185-1.08%
2022/10/24658.101458.9457.90-8185-4.31%
2022/10/211660.811260.5360.0041842.17%
2022/10/20559.021159.5358.60-6182-3.29%
2022/10/191460.312559.8360.00-11181-6.07%
2022/10/18156.1000.0056.1011770.56%
2022/10/17255.50256.2055.5001770.00%
2022/10/14356.8700.0056.8031761.70%
2022/10/13155.901157.0257.10-10176-5.66%
2022/10/12357.67157.4057.8021751.14%
2022/10/11657.55358.1058.6031751.71%
2022/10/0700.00558.0258.70-5175-2.85%
2022/10/06158.70159.7058.7001740.00%
2022/10/05158.10358.2358.10-2174-1.15%
2022/10/04157.70157.7057.7001740.00%
2022/10/03357.20357.0757.6001740.00%
2022/09/301656.84456.6857.30121736.91%
2022/09/29155.40755.0355.20-6172-3.47%
2022/09/28654.52154.7053.9051722.90%
2022/09/27355.97356.0356.1001690.00%
2022/09/26255.30155.3055.3011690.59%
2022/09/221258.332359.8759.90-11167-6.55%
2022/09/21257.00256.7557.0001620.00%
2022/09/2000.00156.0057.10-1162-0.62%
2022/09/19256.10156.0056.1011610.62%
2022/09/16156.40256.3056.40-1161-0.62%
2022/09/15256.30456.5556.30-2161-1.24%
2022/09/14456.60157.1056.5031611.86%
2022/09/131155.92357.3357.1081604.98%
2022/09/12255.00155.0055.0011580.63%
2022/09/0800.00254.9055.50-2156-1.28%
2022/09/071555.161756.1854.80-2155-1.28%
2022/09/06257.50959.1357.50-7153-4.57%
2022/09/051058.97959.7158.8011500.67%
2022/09/02758.90759.3459.3001460.00%
2022/09/011759.68960.4259.6081405.70%
2022/08/311660.321760.3859.00-1130-0.77%
2022/08/302160.984361.6660.00-22106-20.73%
2022/08/292459.731858.1560.206708.51%
2022/08/261553.09754.4754.8084617.22%
2022/08/2500.00449.4849.85-427-14.34%
2022/08/24348.35249.0549.251263.72%
2022/08/23148.00148.2048.000260.00%
2022/08/221348.051249.5848.601244.14%
2022/08/19146.8500.0046.851214.64%
2022/08/18246.4500.0046.452219.35%
2022/08/17146.25246.5846.25-122-4.42%
2022/08/16246.10746.0746.10-522-22.27%
2022/08/1500.00247.3847.00-221-9.24%
2022/08/12348.1700.0047.3032014.61%
2022/08/11147.10146.7547.200130.00%
2022/08/10145.9000.0045.901137.28%
2022/08/09145.3000.0045.301137.44%
2022/08/08144.9000.0044.901137.35%
2022/08/05244.5500.0044.5521513.32%
2022/08/0400.00344.4044.00-314-21.18%
2022/08/03144.35144.3044.350130.00%
2022/08/02144.80245.1044.80-114-7.03%
2022/08/01245.2000.0045.1521414.23%
2022/07/2900.00143.5043.95-113-7.65%
2022/07/28142.7000.0042.201137.23%
2022/07/27242.05242.1542.050130.00%
2022/07/26242.6000.0042.6021314.34%
2022/07/2100.00342.0742.50-319-15.36%
2022/07/20143.2500.0043.251195.09%
2022/07/1400.00341.5041.50-320-15.00%
2022/07/12141.5000.0041.101195.03%
2022/07/08142.3500.0042.351195.06%
2022/07/07140.85340.8040.85-219-10.03%
2022/07/06141.2000.0041.201204.99%
2022/07/05141.20141.6041.200200.00%
2022/07/04141.1500.0041.151204.90%
2022/07/01141.8000.0041.801204.91%
2022/06/30141.4500.0041.451204.93%
2022/06/29242.3000.0042.302209.80%
2022/06/2300.00140.7040.30-120-4.85%
2022/06/22841.71141.5041.2072033.95%
2022/06/2100.00442.1941.70-420-19.29%
2022/06/20242.28142.3042.251204.80%
2022/06/1700.00143.6043.15-121-4.74%
2022/06/1600.00143.8043.70-121-4.67%
2022/06/15243.3500.0043.402219.25%
2022/06/14143.85243.5543.85-121-4.56%
2022/06/13144.1000.0044.101214.57%
2022/06/1000.00143.8543.85-122-4.44%
2022/06/09143.8500.0043.851224.40%
2022/06/08144.0000.0044.001234.33%
2022/05/3000.00144.8544.85-123-4.22%
2022/05/25144.8000.0044.801244.04%
2022/05/2400.00144.0544.00-124-4.01%
2022/05/1300.00144.4544.80-125-3.97%
2022/05/1100.00444.4544.50-425-15.40%
2022/05/06444.51144.5044.5032511.80%
2022/05/04144.7500.0044.751244.16%
2022/05/03144.5000.0044.501244.08%
2022/04/29145.3000.0045.301244.13%
2022/04/27645.49244.6845.5042416.42%
2022/04/2600.00145.2045.30-123-4.32%
2022/04/2500.00149.2545.50-124-4.09%
2022/04/2100.00145.1045.50-122-4.39%
2022/04/14143.00144.6544.650200.00%
2022/03/15144.0000.0045.201362.75%
2022/03/0900.00145.5045.50-149-2.01%
2022/03/0800.00345.5745.80-359-5.02%
2022/03/0400.00445.6545.60-459-6.73%
2022/03/031344.3700.0045.00135921.94%
2022/02/24244.1000.0044.102593.33%
2022/02/23144.2000.0044.351591.67%
2022/02/22244.101044.1744.10-860-13.30%
2022/02/21144.6000.0044.601591.68%
2022/02/18144.7500.0044.751591.68%
2022/02/17244.7500.0044.602603.33%
2022/02/16144.7000.0044.701601.66%
2022/02/15444.8400.0044.954606.64%
2022/02/14244.60644.5044.60-461-6.52%
2022/02/11144.7500.0044.751611.64%
2022/02/10244.5500.0044.552603.30%
2022/02/0900.00645.2545.25-660-9.95%
2022/02/07144.70344.4044.70-259-3.33%
2022/01/26244.15244.0344.050590.00%
2022/01/24344.3700.0044.403604.99%
2022/01/21344.37644.5244.40-360-4.95%
2022/01/2000.00244.7045.00-260-3.31%
2022/01/1900.00144.5044.50-160-1.65%
2022/01/18344.43144.4544.452613.27%
2022/01/17144.60244.5544.60-161-1.62%
2022/01/14844.00243.9544.606629.65%
2022/01/13144.3000.0044.301611.63%
2022/01/07146.25844.9044.60-765-10.65%
2022/01/0600.00244.3044.40-270-2.82%
2022/01/0500.00444.5044.20-480-4.99%
2022/01/031545.16944.9845.656926.48%
2021/12/3000.00244.7044.35-292-2.17%
2021/12/2900.00244.1044.20-292-2.17%
2021/12/2800.00144.4043.85-199-1.01%
2021/12/27643.9300.0043.5061055.68%
2021/12/2400.00243.9543.50-2105-1.90%
2021/12/20141.85142.3542.3501030.00%
2021/12/17240.98142.0041.0011030.97%
2021/12/15142.20142.3542.2001020.00%
2021/12/14142.101043.2342.00-9102-8.79%
2021/12/131546.411145.8244.104994.00%
2021/12/1000.00243.3042.75-295-2.10%
2021/12/09346.0000.0043.853943.19%
2021/12/08144.0000.0043.751921.08%
2021/12/07943.632045.3144.40-1191-11.98%
2021/12/061844.23843.6244.85108611.57%
2021/12/03241.151142.0240.80-979-11.25%
2021/12/021743.091342.8842.654775.18%
2021/11/30138.00139.0039.000660.00%
2021/11/2300.00137.6037.50-166-1.51%
2021/11/19237.45137.4537.451651.52%
2021/11/18137.2500.0037.251651.53%
2021/11/17138.00337.9838.00-265-3.07%
2021/11/16238.05138.0038.001651.54%
2021/11/15138.5000.0038.001641.55%
2021/11/1200.00236.9036.60-264-3.12%
2021/11/11237.1800.0036.552633.14%
2021/11/10538.12238.7037.503624.81%
2021/11/0800.00737.5037.75-761-11.31%
2021/11/0100.00336.1535.85-361-4.89%
2021/10/2800.00236.7036.70-260-3.31%
2021/10/27136.7000.0037.351601.66%
2021/10/26635.80137.0037.005608.33%
2021/10/25335.42136.1035.702593.36%
2021/10/201038.051037.5538.150570.00%
2021/10/1400.00240.6340.00-252-3.83%
2021/10/1300.001341.0537.90-1346-28.03%
2021/10/121242.00741.6442.0053713.48%
2021/10/08238.20238.2038.200270.00%
2021/10/07335.00135.0034.752238.44%
2021/10/06135.3500.0035.101234.26%
2021/10/0500.002938.0935.55-2922-126.18%
2021/10/042037.00636.7037.00141876.44%
2021/10/0100.00233.5033.65-216-12.05%
2021/09/3000.00133.3533.35-116-5.96%
2021/09/2900.00133.9033.90-117-5.83%
2021/09/2800.00133.6533.65-117-5.83%
2021/08/26131.00131.8531.900180.00%
2021/08/24132.0000.0032.051195.26%
2021/08/16232.7500.0032.502209.98%
2021/07/29132.2000.0033.301234.18%
2021/07/26234.0000.0033.852286.94%
2021/07/22133.9000.0033.851303.24%
2021/07/21135.0000.0033.851313.17%
2021/07/12233.6500.0033.602345.79%
2021/07/05134.6500.0034.401342.87%
2021/07/01936.01235.3035.0073619.40%
2021/06/30236.301835.6636.30-1633-47.43%
2021/06/2900.00433.0033.00-429-13.79%
2021/06/22132.0000.0034.201283.51%
2021/06/15233.5000.0033.002296.74%
2021/06/11133.10134.0033.000300.00%
2021/06/02133.4500.0033.451462.14%
2021/06/011233.3800.0033.45124725.46%
2021/05/31133.50032.8033.451472.11%
2021/05/26132.5500.0032.801472.08%
2021/05/21132.8500.0033.001482.05%
2021/05/14133.0000.0033.001492.03%
2021/05/13033.2000.0033.000490.00%
2021/05/11334.40235.5034.101492.01%
2021/05/10235.5500.0035.552494.04%
2021/05/07135.50935.8335.50-849-16.12%
2021/05/0600.00336.6536.70-349-6.12%
2021/05/05136.5500.0036.551492.03%
2021/05/04536.20336.0036.502494.03%
2021/05/03837.45537.7237.503496.09%
2021/04/2900.001636.1836.00-1647-33.53%
2021/04/281035.99136.0036.0094718.82%
2021/04/261035.6800.0035.50105318.77%
2021/04/23234.38234.4034.400590.00%
2021/04/14133.00133.8033.800640.00%
2021/04/1300.00132.9032.90-165-1.53%
2021/04/12132.5000.0033.201651.53%
2021/04/07133.00133.8033.800660.00%
2021/04/06132.00132.9032.900660.00%
2021/04/01333.48332.5032.500660.00%
2021/03/3100.00133.9033.90-165-1.52%
2021/03/30434.1900.0033.904666.02%
2021/03/29234.00234.0534.050670.00%
2021/03/2600.00133.9033.90-167-1.48%
2021/03/25134.3000.0033.701671.47%
2021/03/19234.43234.5534.550710.00%
2021/03/1700.00435.2035.20-472-5.49%
2021/03/16534.5000.0034.855736.81%
2021/03/0900.00134.5033.50-180-1.25%
2021/03/08238.40236.8035.200790.00%
2021/03/0500.00234.9534.95-269-2.88%
2021/02/24131.8500.0031.851721.39%
2021/02/23132.5000.0032.501831.20%
2021/02/1700.00131.0031.15-188-1.13%
2021/02/04129.6000.0029.601871.14%
2021/01/26133.5000.0032.101861.16%
2021/01/2000.00235.0034.05-282-2.43%
2021/01/19133.7000.0033.701781.27%
2021/01/1800.00142.2037.40-174-1.34%
2021/01/1500.00638.4038.40-666-8.96%
2021/01/14534.95134.9534.954656.15%
2021/01/1300.00131.8031.80-161-1.62%
2020/12/1500.00129.6029.30-151-1.95%
2020/12/14128.0000.0029.201501.97%
2020/12/1100.00129.5029.00-149-2.01%
2020/12/0800.00231.2030.50-246-4.31%
2020/12/0400.00128.0528.05-141-2.40%
2020/12/03125.5000.0025.501372.66%
2020/11/2000.00129.9029.55-132-3.11%
2020/11/1900.00231.5029.10-230-6.63%
2020/11/1800.00130.8530.85-118-5.39%
2020/11/17128.05128.0528.050170.00%
2020/11/1600.00125.5025.50-116-6.13%
2020/11/1300.00123.2023.20-115-6.60%
2020/06/0300.00225.2525.60-214-13.39%
2020/06/02226.30126.3026.301147.05%
2020/04/23120.8000.0023.101146.98%
2020/04/20124.6500.0024.551146.98%
2020/04/1400.00128.7026.80-113-7.27%
2020/04/1300.00126.1026.10-112-8.09%
2020/04/1000.00123.7523.75-111-8.43%
2020/04/0900.00121.6021.60-111-8.77%
2020/03/2300.00118.6018.60-111-8.98%
2020/03/19120.7000.0020.701109.27%
2020/03/18022.8000.0023.000100.02%
2020/03/17121.7000.0023.001109.63%
2020/03/13123.4000.0025.551910.08%
2020/03/11125.6000.0026.301910.58%
2020/01/30127.8000.0027.801713.42%
2020/01/20128.0000.0029.001713.51%
2020/01/17128.4000.0029.001713.70%
2019/11/29130.6000.0031.601128.03%
2019/11/08130.3000.0030.901147.08%
2019/10/30131.0000.0029.851127.92%
2019/10/16132.5000.0032.501137.24%
2019/10/15133.3000.0033.301147.13%
2019/10/1400.00134.1034.10-113-7.19%
2019/10/04134.8000.0034.601137.25%
2019/10/02036.3500.0036.000130.01%
2019/09/26135.20135.2034.600130.00%
2019/09/25135.30235.3035.30-112-8.06%
2019/09/05131.5000.0031.501910.79%
2019/07/31131.5000.0031.501712.63%
2019/07/17131.9500.0031.351615.63%
2019/07/16232.5300.0032.402631.01%
2019/07/15233.0500.0033.002632.26%
2019/07/12133.0000.0033.001614.39%
2019/07/09133.7500.0033.751712.90%
2019/07/08134.5000.0034.401712.66%
2019/07/03134.5000.0035.001712.61%
2019/07/02135.2000.0035.201712.96%
2019/06/21135.0000.0035.401713.36%
2019/06/17136.0000.0036.001614.39%
2019/06/13236.3000.0036.202628.85%
2019/06/04137.1500.0037.151713.86%
2019/05/30135.7000.0035.701714.15%
2019/05/28136.2000.0036.201714.08%
2019/05/24135.5000.0035.501615.19%
2019/05/21135.0000.0035.501615.15%
2019/05/20136.5000.0037.001616.13%
2019/05/13136.7000.0036.701614.56%
2019/05/09137.8000.0037.001714.18%
2019/05/06138.2500.0038.251714.25%
2019/04/16138.0000.0038.001712.96%
2019/03/13143.8000.0045.551811.79%
2019/01/25049.4500.0049.00080.01%
2019/01/23048.4500.0048.00080.04%
2019/01/22049.4500.0049.00070.01%
2019/01/21049.9500.0049.50070.01%
2019/01/17146.00149.8049.80070.00%
2019/01/14050.5000.0050.00070.04%
2019/01/1000.00149.0049.00-17-13.76%
2019/01/0900.00147.3047.10-16-14.53%
2019/01/0400.00143.0043.00-16-15.08%
2018/10/11141.0000.0041.001910.31%
2018/09/03143.00146.4046.400130.00%
2018/08/24144.5000.0044.501166.18%
2018/08/1600.00148.3048.30-118-5.45%
2018/08/14246.0000.0048.5021810.59%
2018/07/1000.00152.8052.80-146-2.17%
2018/05/29157.0000.0059.901971.02%
2018/05/0800.00172.5072.50-1118-0.85%
2018/04/23171.0000.0070.2011530.65%
2018/04/20174.0000.0073.1011510.66%
2018/04/1000.00171.0070.10-1141-0.71%
2018/03/2200.00264.3063.00-2124-1.61%
2018/03/21262.70160.0062.7011170.85%
2018/03/1900.00158.0056.70-1110-0.91%
2018/03/0100.00156.0055.70-1100-1.00%
2018/02/27155.00255.2054.90-199-1.01%
2018/02/26258.00158.0057.901951.05%
2018/01/2600.00149.2549.20-174-1.34%
2018/01/25147.0000.0047.151721.38%
生展入股金穎 躍最大股東UDN聯合新聞網－2021/01/13
國內兩大發酵保健品廠生展生技及金穎生技昨（12）日共同宣布，為整合研發、設備產能資源，並共同開拓海內外保健品市場，生展以......詳全文
生展、金穎系出同門 定位相似UDN聯合新聞網－2021/01/13
南台灣兩大保健品廠生展生技與金穎生技昨（12）日宣布結為親家，其實生展是1999年由生達化學的生技部門分割為獨立公司；而......詳全文
生展參與私募砸2.73億 取得金穎3成股權成最大股東UDN聯合新聞網－2021/01/12
生展與金穎生技今天共同宣布，生展將以每股22.82元、總金額2.73億元參與金穎私募，完成後將持有30.08%股權，雙方......詳全文
金穎生技 相關文章
金穎生技 相關影音