士紙 (1903)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
138張
產業
上市造紙類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	17	54.82	12	54.50	55.00	5	505	0.99%
2025/12/24	12	54.90	88	55.07	54.40	-76	505	-15.04%
2025/12/23	17	56.62	29	56.39	55.50	-12	500	-2.40%
2025/12/22	39	55.99	20	56.04	56.20	19	496	3.83%
2025/12/19	2	55.60	0	0.00	55.40	2	493	0.41%
2025/12/18	3	56.10	21	55.75	55.60	-18	494	-3.64%
2025/12/17	14	55.86	14	55.50	55.30	0	498	0.00%
2025/12/16	1	55.20	19	55.77	55.50	-18	498	-3.61%
2025/12/15	20	56.43	12	56.58	56.50	8	502	1.59%
2025/12/12	21	55.75	9	56.01	56.10	12	501	2.39%
2025/12/11	37	55.42	12	55.82	55.40	25	502	4.98%
2025/12/10	39	55.13	18	54.93	55.20	21	502	4.18%
2025/12/09	24	55.27	56	55.19	55.10	-32	503	-6.36%
2025/12/08	1	56.70	12	56.17	55.80	-11	501	-2.19%
2025/12/05	5	56.88	16	56.95	56.80	-11	502	-2.19%
2025/12/04	1	56.50	6	56.57	56.90	-5	502	-0.99%
2025/12/03	15	56.52	4	56.50	56.50	11	504	2.18%
2025/12/02	30	56.50	6	56.45	56.40	24	508	4.72%
2025/12/01	18	56.27	6	55.98	55.80	12	508	2.36%
2025/11/28	3	56.13	11	55.67	56.40	-8	507	-1.58%
2025/11/27	0	0.00	31	55.66	55.80	-31	508	-6.10%
2025/11/26	50	56.47	15	56.59	56.20	35	506	6.90%
2025/11/25	119	57.76	47	58.06	57.00	72	501	14.36%	大買/
2025/11/24	88	57.65	129	57.45	57.70	-41	488	-8.39%	大賣/
2025/11/21	81	55.02	39	55.34	55.60	42	470	8.93%
2025/11/20	35	54.38	7	54.49	54.10	28	463	6.04%
2025/11/18	7	53.89	31	54.25	54.30	-24	473	-5.07%
2025/11/17	40	55.53	30	55.70	55.10	10	472	2.12%
2025/11/14	119	56.25	23.2	56.68	55.80	95.8	468	20.46%	大買/
2025/11/13	20	55.14	24.3	55.57	55.80	-4.3	458	-0.94%
2025/11/12	21	54.55	13	54.35	54.30	8	454	1.76%
2025/11/11	29	53.48	4	53.58	53.40	25	453	5.52%
2025/11/10	33	53.83	32	53.93	53.80	1	452	0.22%
2025/11/07	98	54.37	71	55.52	54.80	27	453	5.95%
2025/11/06	60	54.87	92	54.79	54.90	-32	443	-7.21%
2025/11/05	15	52.98	38	52.83	53.50	-23	436	-5.27%
2025/11/04	124	53.00	13	53.88	52.80	111	433	25.63%	大買/鉅額交易
2025/11/03	8	54.11	33	54.51	54.00	-25	428	-5.84%
2025/10/31	30	54.91	53	54.53	54.70	-23	426	-5.39%
2025/10/30	120.2	59.14	233	58.97	56.10	-112.9	420	-26.84%	大買/大賣/鉅額交易
2025/10/29	54.1	55.02	114	55.27	55.50	-60	368	-16.28%	大賣/
2025/10/28	11.1	56.14	147	55.69	55.60	-135.9	364	-37.31%	大賣/鉅額交易
2025/10/27	249.2	57.76	345	59.11	56.90	-95.8	356	-26.91%	大買/大賣/
2025/10/23	131	61.78	76	61.73	62.30	55	305	18.03%	大買/
2025/10/22	66	55.77	20	55.95	56.70	46	269	17.05%
2025/10/21	15	54.05	21.2	53.97	54.10	-6.2	262	-2.36%
2025/10/20	57.1	54.63	96	54.38	54.00	-38.9	264	-14.73%
2025/10/17	22.1	53.11	50	53.61	53.10	-27.9	258	-10.80%
2025/10/16	1	53.60	25	53.47	53.60	-24	258	-9.27%
2025/10/15	1.1	54.74	57	54.15	54.10	-55.9	258	-21.63%
2025/10/14	137.2	55.21	38	55.43	54.60	99.2	259	38.29%	大買/
2025/10/13	73	53.86	175	54.05	56.10	-102	242	-42.06%	大賣/鉅額交易
2025/10/09	4	51.45	16	50.97	51.00	-12	225	-5.32%
2025/10/08	17	51.78	12	52.17	51.60	5	226	2.20%
2025/10/07	60.1	51.59	18	52.01	51.80	42.1	232	18.10%
2025/10/03	33.1	51.21	41	51.32	51.60	-8	235	-3.38%
2025/10/02	10	51.70	145	52.11	51.70	-135	233	-57.87%	大賣/鉅額交易
2025/10/01	0	0.00	13	52.75	52.50	-13	228	-5.69%
2025/09/30	5	52.80	1	52.80	52.80	4	233	1.72%
2025/09/26	12	52.75	2	52.80	52.70	10	236	4.23%
2025/09/25	9	53.29	0	0.00	53.20	9	242	3.71%
2025/09/24	10	53.44	2	53.30	53.10	8	245	3.26%
2025/09/23	13	52.78	7	52.91	53.10	6	248	2.41%
2025/09/22	19	52.76	14	53.11	52.70	5	256	1.95%
2025/09/19	7.1	52.60	56	52.41	52.60	-49	270	-18.06%
2025/09/18	7	53.14	45	53.16	52.90	-38	336	-11.28%
2025/09/17	58.1	53.87	14	53.86	53.50	44.1	349	12.59%
2025/09/16	10	52.85	7	52.77	52.70	3	349	0.86%
2025/09/15	21	52.51	9	52.43	52.50	12	354	3.38%
2025/09/12	35	52.59	5	52.84	52.60	30	361	8.31%
2025/09/11	14	53.31	70	52.82	52.50	-56	369	-15.17%
2025/09/10	8	53.55	16	53.80	53.50	-8	374	-2.13%
2025/09/09	5	53.28	1	53.60	53.00	4	379	1.05%
2025/09/08	0	0.00	23	53.11	53.20	-23	389	-5.90%
2025/09/05	1	55.00	21	54.15	53.60	-20	417	-4.79%
2025/09/04	32	54.23	17	54.91	54.50	15	540	2.78%
2025/09/03	31	53.13	3	53.47	53.20	28	549	5.10%
2025/09/02	4	53.33	3	53.27	53.30	1	564	0.18%
2025/09/01	14	54.25	14	53.91	53.80	0	586	0.00%
2025/08/29	5	53.38	4	53.80	53.30	1	604	0.17%
2025/08/28	21	54.47	12	53.84	53.60	9	636	1.41%
2025/08/27	13	53.87	13	53.51	53.60	0	668	0.00%
2025/08/26	8	53.73	4	53.70	53.50	4	685	0.58%
2025/08/25	34	53.82	2	54.20	54.50	32	710	4.51%
2025/08/22	51	54.86	27	55.33	54.10	24	741	3.24%
2025/08/21	42	53.39	0	0.00	53.10	42	818	5.13%
2025/08/20	2	52.45	36	52.70	52.40	-34	919	-3.70%
2025/08/19	1	53.60	7	53.53	53.20	-6	1,108	-0.54%
2025/08/18	16	53.63	9	53.86	53.70	7	1,552	0.45%
2025/08/15	4	53.20	15	53.10	53.30	-11	1,795	-0.61%
2025/08/14	11	53.34	1	53.50	53.30	10	2,030	0.49%
2025/08/13	3	53.23	9	53.87	53.20	-6	2,084	-0.29%
2025/08/12	23	53.04	45	54.16	53.80	-22	2,311	-0.95%
2025/08/11	2	52.50	23	52.30	52.30	-21	2,571	-0.82%
2025/08/08	9	52.94	11	53.33	53.20	-2	2,624	-0.08%
2025/08/07	1	53.30	19	53.16	53.10	-18	2,626	-0.69%
2025/08/06	5.1	53.06	10	53.36	53.40	-5	2,630	-0.19%
2025/08/05	47	52.62	18	52.94	52.80	29	2,637	1.10%
2025/08/04	43	52.02	23	52.19	52.80	20	2,653	0.75%
2025/08/01	9	52.58	10	52.72	52.60	-1	2,654	-0.04%
2025/07/31	2	53.05	76	52.70	52.70	-74	2,658	-2.78%
2025/07/30	12	53.41	13	53.08	53.20	-1	2,662	-0.04%
2025/07/29	0	0.00	35	53.89	53.40	-35	2,675	-1.31%
2025/07/28	4	54.25	9	54.61	54.50	-5	2,748	-0.18%
2025/07/25	1	55.30	8	55.50	54.80	-7	2,757	-0.25%
2025/07/24	24	55.13	17	55.31	55.30	7	2,758	0.25%
2025/07/23	44	54.84	13	55.13	54.90	31	2,757	1.12%
2025/07/22	5	54.80	35	54.98	54.20	-30	2,756	-1.09%
2025/07/21	2	55.90	14	56.25	56.20	-12	2,752	-0.44%
2025/07/18	34	56.11	9	56.71	55.90	25	2,752	0.91%
2025/07/17	18	56.41	6	56.40	56.40	12	2,751	0.44%
2025/07/16	139	56.33	44	55.97	56.40	95	2,751	3.45%	大買/
2025/07/15	41	54.84	5	55.22	55.10	36	2,744	1.31%
2025/07/14	35	54.94	17	55.11	54.30	18	2,743	0.66%
2025/07/11	84	55.30	3	55.00	54.90	81	2,736	2.96%
2025/07/10	8	55.14	14	55.12	55.30	-6	2,732	-0.22%
2025/07/09	15	55.52	6	55.58	55.50	9	2,731	0.33%
2025/07/08	24	55.60	20	56.02	55.60	4	2,734	0.15%
2025/07/07	33	54.89	24	55.56	55.20	9	2,730	0.33%
2025/07/04	9	55.86	46	55.92	55.30	-37	2,732	-1.35%
2025/07/03	38	56.79	5	56.92	56.70	33	2,735	1.21%
2025/07/02	41	56.74	27	56.68	56.80	14	2,738	0.51%
2025/07/01	94	56.84	26	56.72	56.50	68	2,748	2.47%
2025/06/30	134	57.10	60	57.63	56.10	74	2,748	2.69%	大買/
2025/06/27	268	59.61	343	61.04	58.80	-75	2,734	-2.74%	大買/大賣/
2025/06/26	133	58.69	86	59.12	58.60	47	2,668	1.76%	大買/
2025/06/25	41	58.00	41	57.87	57.50	0	2,656	0.00%
2025/06/24	101	57.30	36	57.19	57.30	65	2,652	2.45%	大買/
2025/06/23	67	56.07	53	56.19	56.00	14	2,646	0.53%
2025/06/20	90	55.76	21	56.59	56.50	69	2,638	2.61%
2025/06/19	52	57.04	81	57.41	56.60	-29	2,628	-1.10%
2025/06/18	84	57.95	23	57.80	58.10	61	2,619	2.33%
2025/06/17	83	58.44	118	58.72	57.90	-35	2,614	-1.34%	大賣/
2025/06/16	310	58.42	61	58.53	58.70	249	2,603	9.56%	大買/鉅額交易
2025/06/13	358	61.00	966	61.96	59.30	-608	2,575	-23.61%	大買/大賣/鉅額交易
2025/06/12	49	59.07	26	58.96	58.80	23	2,453	0.94%
2025/06/11	69	58.57	14	58.74	58.30	55	2,440	2.25%
2025/06/10	96	59.83	59	59.57	59.00	37	2,425	1.53%
2025/06/09	193	60.62	62	61.47	60.60	131	2,402	5.45%	大買/鉅額交易
2025/06/06	229	63.15	191	62.68	62.20	38	2,388	1.59%	大買/大賣/
2025/06/05	214	62.32	189	62.58	62.80	25	2,363	1.06%	大買/大賣/
2025/06/04	91	61.26	107	61.37	60.90	-16	2,335	-0.69%	大賣/
2025/06/03	147	60.63	167	60.86	60.30	-20	2,318	-0.86%	大買/大賣/
2025/06/02	203	61.05	78	61.59	61.80	125	2,295	5.45%	大買/鉅額交易
2025/05/29	217.7	63.00	218	64.02	62.70	-0.3	2,263	-0.02%	大買/大賣/
2025/05/28	366	64.03	350	64.39	66.00	16	2,181	0.73%	大買/大賣/
2025/05/27	949.3	67.98	674	67.96	64.60	275.3	2,115	13.02%	大買/大賣/鉅額交易
2025/05/26	945	74.53	1,458	74.84	71.70	-513	1,925	-26.64%	大買/大賣/鉅額交易
2025/05/23	1,393	69.65	894	69.02	72.60	499	1,489	33.50%	大買/大賣/鉅額交易
2025/05/22	386.5	66.13	608	65.09	66.00	-221.5	1,247	-17.76%	大買/大賣/鉅額交易
2025/05/21	493	61.67	272	61.31	63.00	221	1,016	21.74%	大買/大賣/鉅額交易
2025/05/20	938	62.98	1,072	63.17	60.90	-134	963	-13.91%	大買/大賣/鉅額交易
2025/05/19	1,122.5	60.31	1,530	60.12	63.10	-407.5	739	-55.13%	大買/大賣/鉅額交易
2025/05/16	273	57.33	124	56.33	57.60	149	477	31.17%	大買/大賣/鉅額交易
2025/05/15	12	52.64	22	52.66	52.40	-10	423	-2.36%
2025/05/14	23	53.45	31	53.57	53.40	-8	421	-1.90%
2025/05/13	22	53.37	9	53.87	53.00	13	418	3.11%
2025/05/12	56	52.16	33	53.47	54.50	23	410	5.60%
2025/05/09	10	51.60	9	51.17	51.40	1	393	0.25%
2025/05/08	1	51.00	2	51.05	50.80	-1	388	-0.26%
2025/05/07	12	51.83	13	51.79	51.80	-1	383	-0.26%
2025/05/06	4	50.68	20	51.19	51.50	-16	372	-4.30%
2025/05/05	374	54.47	332	52.52	51.50	42	358	11.73%	大買/大賣/
2025/05/02	71	49.31	32	48.49	49.95	39	277	14.04%
2025/04/30	42	45.50	2	45.73	45.45	40	270	14.76%
2025/04/29	11	45.21	2	45.30	45.30	9	267	3.37%
2025/04/28	34	45.15	2	45.23	45.50	32	265	12.04%
2025/04/25	38	44.94	9	44.94	44.85	29	265	10.92%
2025/04/24	50	44.39	9	44.41	44.25	41	264	15.48%
2025/04/23	24	44.23	10	44.42	44.45	14	264	5.30%
2025/04/22	47	43.64	13	43.70	43.75	34	263	12.90%
2025/04/21	17	43.81	45	43.90	43.45	-28	263	-10.64%
2025/04/18	11	45.01	24	44.99	44.65	-13	264	-4.91%
2025/04/17	4	45.28	5	45.15	45.50	-1	263	-0.38%
2025/04/16	23	45.35	29	45.52	45.10	-6	265	-2.26%
2025/04/15	29	46.09	6	45.84	46.05	23	268	8.56%
2025/04/14	33	45.71	35	46.19	45.25	-2	267	-0.75%
2025/04/11	12	45.91	36	45.50	46.30	-24	262	-9.13%
2025/04/10	17	46.07	58	46.40	46.65	-41	261	-15.66%
2025/04/09	48	43.62	52	44.99	43.00	-4	258	-1.55%
2025/04/08	43	46.95	63	46.77	47.15	-20	248	-8.04%
2025/04/07	19	46.96	243	46.84	46.90	-224	243	-91.99%	大賣/鉅額交易
2025/04/02	104	51.45	9	50.93	52.00	95	228	41.55%	大買/
2025/04/01	42	49.58	1	49.45	49.45	41	219	18.72%
2025/03/31	8	49.09	28	49.15	49.10	-20	216	-9.24%
2025/03/28	8	49.93	17	50.12	49.70	-9	211	-4.25%
2025/03/27	11	50.15	1	50.70	50.70	10	209	4.78%
2025/03/26	8	50.13	0	0.00	50.00	8	209	3.82%
2025/03/25	1	49.95	23	50.09	50.10	-22	210	-10.47%
2025/03/24	0	0.00	1	50.60	50.30	-1	209	-0.48%
2025/03/21	3	50.70	3	50.80	50.60	0	208	0.00%
2025/03/20	9	50.83	2	50.85	50.90	7	209	3.35%
2025/03/19	7	50.41	0	0.00	50.20	7	208	3.35%
2025/03/18	11	50.93	2	50.80	50.80	9	208	4.31%
2025/03/17	24	50.57	7	50.43	50.40	17	207	8.19%
2025/03/14	60	49.21	5	49.16	50.00	55	204	26.95%
2025/03/13	1	48.35	8	48.59	48.35	-7	202	-3.46%
2025/03/12	2	48.93	9	49.03	48.95	-7	201	-3.48%
2025/03/11	54	48.80	88	48.84	48.90	-34	200	-16.92%
2025/03/10	8	49.86	121	49.77	49.55	-113	195	-57.78%	大賣/鉅額交易
2025/03/07	18	50.08	3	49.97	49.85	15	190	7.87%
2025/03/06	28	50.40	3	50.47	50.30	25	185	13.50%
2025/03/05	31	50.59	0	0.00	50.70	31	183	16.92%
2025/03/04	27	50.27	1	50.40	50.40	26	180	14.42%
2025/03/03	32	50.30	0	0.00	50.10	32	179	17.83%
2025/02/27	67	50.23	0	0.00	49.95	67	173	38.70%
2025/02/26	7	50.37	1	50.20	50.20	6	136	4.41%
2025/02/25	28	50.15	35	49.95	50.00	-7	135	-5.16%
2025/02/24	16	50.03	1	50.00	50.00	15	126	11.88%
2025/02/21	48	50.16	32	50.19	50.10	16	123	12.97%
2025/02/20	29	50.40	4	50.53	50.20	25	117	21.26%
2025/02/19	1	50.20	12	50.48	50.30	-11	114	-9.61%
2025/02/18	5	50.78	15	51.35	50.50	-10	111	-8.96%
2025/02/17	0	0.00	10	51.85	51.30	-10	109	-9.17%
2025/02/14	4	51.40	3	51.53	51.40	1	108	0.92%
2025/02/13	45	51.39	7	51.74	51.50	38	111	34.14%
2025/02/12	39	51.02	6	51.37	50.90	33	108	30.48%
2025/02/11	2	50.10	11	50.02	50.20	-9	106	-8.42%
2025/02/10	19	49.99	6	50.02	50.00	13	105	12.28%
2025/02/07	5	50.28	7	50.36	50.10	-2	105	-1.90%
2025/02/06	17	50.39	4	50.30	50.50	13	103	12.51%
2025/02/05	8	50.14	0	0.00	50.00	8	103	7.74%
2025/02/04	4	50.00	5	49.96	50.10	-1	103	-0.97%
2025/02/03	8	50.00	10	50.19	49.95	-2	103	-1.94%
2025/01/22	3	50.83	1	51.00	51.00	2	101	1.97%
2025/01/21	3	50.63	1	50.90	50.90	2	100	1.98%
2025/01/20	1	50.50	2	50.65	50.50	-1	100	-1.00%
2025/01/17	26	50.08	9	50.08	50.90	17	100	16.94%
2025/01/16	12	49.97	19	50.04	49.95	-7	99	-7.02%
2025/01/15	5	49.93	8	50.09	50.20	-3	98	-3.04%
2025/01/14	13	50.22	3	50.13	49.85	10	98	10.18%
2025/01/13	11	49.79	70	49.89	51.10	-59	96	-60.86%
2025/01/10	1	50.60	1	51.30	51.30	0	91	0.00%
2025/01/09	0	0.00	7	50.70	51.40	-7	94	-7.38%
2025/01/08	3	50.83	3	51.40	51.40	0	95	0.00%
2025/01/07	4	51.70	16	51.55	51.40	-12	91	-13.06%
2025/01/06	7	51.73	5	51.60	52.00	2	94	2.12%
2025/01/03	3	51.40	8	51.34	51.30	-5	98	-5.10%
2025/01/02	13	51.52	4	51.70	51.70	9	99	9.06%
2024/12/31	0	0.00	7	51.79	51.80	-7	101	-6.87%
2024/12/30	5	52.20	0	0.00	52.00	5	102	4.90%

士紙相關文章

士紙相關影音