士紙 (1903)-凱基-台北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
213張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	53.85	7	54.77	55.00	-1	159	-0.63%
2024/11/29	0	0.00	8	53.56	54.10	-8	163	-4.89%
2024/11/28	0	0.00	2	53.40	53.30	-2	166	-1.20%
2024/11/27	4	54.05	0	0.00	53.70	4	167	2.38%
2024/11/26	0	0.00	1	54.70	54.60	-1	168	-0.59%
2024/11/25	0	0.00	13	55.02	55.10	-13	170	-7.60%
2024/11/22	32	53.96	1	54.00	54.00	31	171	18.12%
2024/11/21	2	53.60	0	0.00	53.80	2	171	1.17%
2024/11/20	0	0.00	1	54.10	54.10	-1	172	-0.58%
2024/11/19	0	0.00	4	53.73	53.60	-4	173	-2.30%
2024/11/18	0	0.00	2	53.30	53.30	-2	174	-1.15%
2024/11/15	6	53.03	3	53.30	53.20	3	175	1.71%
2024/11/14	2	52.60	0	0.00	52.30	2	175	1.14%
2024/11/13	3	53.13	6	53.10	53.10	-3	174	-1.72%
2024/11/12	9	53.24	5	54.00	53.10	4	174	2.29%
2024/11/11	2	54.30	0	0.00	54.50	2	171	1.17%
2024/11/08	10	54.50	5	54.54	54.30	5	173	2.89%
2024/11/05	1	54.60	4	54.58	54.50	-3	179	-1.67%
2024/11/04	1	55.10	0	0.00	54.30	1	184	0.54%
2024/11/01	2	53.95	15	53.99	55.10	-13	194	-6.70%
2024/10/29	2	54.10	21	54.30	54.50	-19	197	-9.64%
2024/10/28	0	0.00	3	54.93	54.70	-3	198	-1.51%
2024/10/25	4	55.00	2	55.05	54.90	2	201	0.99%
2024/10/24	0	0.00	2	55.50	55.10	-2	207	-0.96%
2024/10/23	18	55.82	20	56.05	55.60	-2	210	-0.95%
2024/10/22	4	56.43	2	56.30	56.30	2	214	0.93%
2024/10/21	6	56.62	6	56.48	56.70	0	217	0.00%
2024/10/18	8	56.43	1	56.70	56.30	7	224	3.12%
2024/10/17	13	56.56	13	56.69	56.90	0	230	0.00%
2024/10/16	6	55.65	31	55.95	55.90	-25	234	-10.68%
2024/10/15	0	0.00	14	56.66	56.70	-14	232	-6.02%
2024/10/14	9	56.60	4	56.90	56.90	5	232	2.15%
2024/10/11	16	56.39	3	56.73	57.00	13	233	5.58%
2024/10/09	0	0.00	17	56.54	57.00	-17	232	-7.31%
2024/10/08	0	0.00	19	56.38	56.90	-19	230	-8.23%
2024/10/07	8	56.19	7	56.23	56.80	1	233	0.43%
2024/10/04	0	0.00	9	55.60	56.20	-9	235	-3.83%
2024/10/01	1	56.50	14	56.04	55.70	-13	236	-5.50%
2024/09/30	10	56.92	2	57.10	57.00	8	244	3.28%
2024/09/27	66	57.03	16	57.01	57.30	50	245	20.38%
2024/09/26	12	56.41	13	56.44	56.50	-1	242	-0.41%
2024/09/25	8	55.99	13	56.37	56.50	-5	239	-2.08%
2024/09/24	5	55.62	29	56.06	56.40	-24	236	-10.16%
2024/09/23	2	55.40	13	55.22	55.40	-11	241	-4.55%
2024/09/20	138	54.13	16	55.45	55.30	122	242	50.41%	大買/鉅額交易
2024/09/19	37	56.30	5	56.70	56.70	32	231	13.81%
2024/09/18	3	56.80	9	56.63	56.40	-6	232	-2.59%
2024/09/16	33	56.42	14	56.49	56.50	19	232	8.17%
2024/09/13	8	54.59	1	54.90	54.50	7	233	3.00%
2024/09/12	13	54.48	1	54.70	54.30	12	243	4.94%
2024/09/11	11	54.54	4	54.50	54.50	7	246	2.83%
2024/09/10	0	0.00	9	54.20	54.20	-9	255	-3.52%
2024/09/09	16	53.36	17	53.35	53.90	-1	261	-0.38%
2024/09/06	5	54.70	2	54.85	54.40	3	262	1.14%
2024/09/05	10	56.01	4	56.08	55.10	6	269	2.23%
2024/09/04	22	56.67	112	56.35	56.30	-90	274	-32.84%	大賣/
2024/09/03	0	0.00	17	58.96	58.90	-17	276	-6.14%
2024/09/02	2	58.40	21	58.90	59.20	-19	281	-6.75%
2024/08/30	36	58.04	2	58.50	58.80	34	284	11.93%
2024/08/29	2	56.90	12	57.05	57.30	-10	287	-3.48%
2024/08/28	3	56.67	6	56.77	57.30	-3	291	-1.03%
2024/08/27	19	56.48	6	56.62	57.10	13	301	4.32%
2024/08/26	10	56.48	18	56.66	56.80	-8	306	-2.61%
2024/08/23	0	0.00	14	56.64	56.80	-14	308	-4.53%
2024/08/22	8	55.70	5	56.80	56.80	3	315	0.95%
2024/08/21	4	55.80	8	56.03	56.20	-4	326	-1.23%
2024/08/20	8	55.81	2	56.00	55.50	6	337	1.78%
2024/08/19	1	56.50	6	56.27	56.00	-5	357	-1.40%
2024/08/16	6	56.58	9	56.46	56.70	-3	362	-0.83%
2024/08/15	2	55.70	19	55.76	55.80	-17	370	-4.59%
2024/08/14	3	55.10	3	55.37	55.50	0	385	0.00%
2024/08/13	0	0.00	6	55.03	54.90	-6	426	-1.41%
2024/08/12	13	55.42	8.1	55.58	55.00	4.9	451	1.09%
2024/08/09	34	55.54	11	55.07	54.90	23	457	5.02%
2024/08/08	11	54.89	21	54.58	54.40	-10	463	-2.16%
2024/08/07	34	55.64	15	55.17	55.80	19	470	4.04%
2024/08/06	14	54.16	28	53.43	54.10	-14	492	-2.84%
2024/08/05	31	53.90	53	55.33	53.50	-22	503	-4.37%
2024/08/02	3	58.80	24	58.89	58.80	-21	510	-4.12%
2024/08/01	46	60.33	5	60.04	60.30	41	538	7.62%
2024/07/31	8	59.65	1	59.60	59.60	7	563	1.24%
2024/07/30	11	58.75	8	58.31	59.70	3	617	0.49%
2024/07/29	42	58.20	18	58.09	58.30	24	679	3.53%
2024/07/26	7	58.29	13	58.48	58.30	-6	725	-0.83%
2024/07/23	85	59.82	0	0.00	59.40	85	851	9.98%
2024/07/22	6	58.63	43	58.11	58.50	-37	863	-4.28%
2024/07/19	2	58.80	53	59.23	58.60	-51	872	-5.84%
2024/07/18	35	60.73	54	60.56	60.90	-19	883	-2.15%
2024/07/17	58	60.86	6	61.08	61.00	52	930	5.59%
2024/07/16	5	60.54	9	60.30	60.10	-4	1,004	-0.40%
2024/07/15	4	60.10	6	60.22	60.70	-2	1,041	-0.19%
2024/07/12	32	59.96	1	60.10	59.90	31	1,052	2.94%
2024/07/11	27	59.07	7	58.99	59.60	20	1,052	1.90%
2024/07/10	9	58.89	8	58.94	59.00	1	1,057	0.09%
2024/07/09	0	0.00	52	58.76	59.00	-52	1,060	-4.91%
2024/07/08	0	0.00	48	59.26	59.30	-48	1,058	-4.54%
2024/07/05	0	0.00	18	60.36	60.20	-18	1,058	-1.70%
2024/07/04	111	61.53	20	61.50	60.70	91	1,063	8.56%	大買/
2024/07/03	12	59.79	9	59.98	60.10	3	1,062	0.28%
2024/07/02	27	59.37	23	59.56	59.20	4	1,077	0.37%
2024/07/01	9	60.47	3	60.47	60.10	6	1,076	0.56%
2024/06/28	8	60.33	7	60.33	60.20	1	1,088	0.09%
2024/06/27	2	60.00	33	60.17	59.80	-31	1,100	-2.82%
2024/06/26	22	61.47	19	61.34	61.30	3	1,095	0.27%
2024/06/25	16	61.24	33	60.95	61.30	-17	1,097	-1.55%
2024/06/24	18	61.83	19	61.59	61.60	-1	1,107	-0.09%
2024/06/21	5	61.40	23	61.60	62.00	-18	1,105	-1.63%
2024/06/20	21	61.29	43	61.38	61.60	-22	1,105	-1.99%
2024/06/19	21	61.45	28	61.58	61.20	-7	1,101	-0.64%
2024/06/18	0	0.00	32	61.98	61.90	-32	1,094	-2.92%
2024/06/17	4	63.20	43	62.52	62.10	-39	1,092	-3.57%
2024/06/14	65	64.32	4	63.00	63.00	61	1,085	5.62%
2024/06/13	8	62.68	33	63.20	63.20	-25	1,079	-2.32%
2024/06/12	3	62.50	27	62.74	62.90	-24	1,076	-2.23%
2024/06/11	1	63.20	50	64.09	63.20	-49	1,068	-4.59%
2024/06/07	187	65.56	0	0.00	65.30	187	1,063	17.58%	大買/鉅額交易
2024/06/06	22	64.20	21	64.18	64.00	1	1,054	0.09%
2024/06/05	17	64.58	43	64.69	64.40	-26	1,045	-2.49%
2024/06/04	39	64.78	34	64.93	64.80	5	1,043	0.48%
2024/06/03	26	64.78	16	64.79	64.60	10	1,040	0.96%
2024/05/31	61	65.09	17	64.54	64.60	44	1,035	4.25%
2024/05/30	17	64.74	5	64.14	63.90	12	1,028	1.17%
2024/05/29	8	63.51	27	63.27	63.50	-19	1,027	-1.85%
2024/05/28	30	63.12	11	63.78	63.80	19	1,026	1.85%
2024/05/27	65	64.59	19	64.05	64.00	46	1,019	4.51%
2024/05/24	46	63.06	65	61.96	63.40	-19	1,010	-1.88%
2024/05/23	41	62.68	38	64.17	61.90	3	999	0.30%
2024/05/22	4	66.60	38	65.92	65.70	-34	981	-3.46%
2024/05/21	23	65.59	33	66.18	65.60	-10	978	-1.02%
2024/05/20	80	66.51	75	67.15	67.10	5	971	0.51%
2024/05/17	84	67.39	52	66.82	68.10	32	955	3.35%
2024/05/16	64	65.12	34	65.26	65.20	30	917	3.27%
2024/05/15	11	63.08	57	63.09	63.30	-46	896	-5.13%
2024/05/14	24	62.87	16	63.07	62.20	8	892	0.90%
2024/05/13	51	63.51	23	63.99	63.10	28	886	3.16%
2024/05/10	49	63.90	103	63.36	64.30	-54	879	-6.14%	大賣/
2024/05/09	153	62.15	46	63.41	61.60	107	856	12.50%	大買/鉅額交易
2024/05/08	26	63.27	48	63.93	63.30	-22	841	-2.61%
2024/05/07	136	65.02	28	64.62	64.30	108	828	13.04%	大買/鉅額交易
2024/05/06	71	67.81	127	67.85	67.50	-56	799	-7.01%	大賣/
2024/05/03	193	68.42	216	68.68	68.70	-23	772	-2.98%	大買/大賣/
2024/05/02	186	67.81	472	67.31	68.20	-286	717	-39.84%	大買/大賣/鉅額交易
2024/04/30	272	65.73	232	65.85	65.60	40	654	6.11%	大買/大賣/
2024/04/29	546	66.92	315	66.34	67.70	231	603	38.27%	大買/大賣/鉅額交易
2024/04/26	70	61.22	58	61.37	61.80	12	474	2.53%
2024/04/25	64	60.89	112	60.81	60.60	-48	457	-10.48%	大賣/
2024/04/24	69	60.55	107	61.13	61.00	-38	447	-8.48%	大賣/
2024/04/23	218	60.73	366	61.12	61.50	-148	434	-34.09%	大買/大賣/鉅額交易
2024/04/22	182	61.22	164	62.12	60.60	18	384	4.68%	大買/大賣/
2024/04/19	107	59.89	182	60.42	57.70	-75	307	-24.39%	大買/大賣/
2024/04/18	12	58.09	24	58.89	60.00	-12	268	-4.48%
2024/04/17	13	56.18	3	56.30	56.20	10	256	3.89%
2024/04/16	5	56.62	8	56.60	55.60	-3	258	-1.16%
2024/04/15	2	58.90	1	59.40	58.00	1	255	0.39%
2024/04/12	12	59.16	10	59.12	59.20	2	252	0.79%
2024/04/11	9	58.80	11	58.46	58.20	-2	251	-0.80%
2024/04/10	25	59.97	3	60.63	59.50	22	248	8.86%
2024/04/09	27	59.67	23	59.90	59.30	4	245	1.63%
2024/04/08	36	58.84	18	60.28	60.90	18	245	7.32%
2024/04/03	0	0.00	15	58.10	57.40	-15	238	-6.30%
2024/04/02	11	58.74	35	58.74	58.60	-24	247	-9.70%
2024/04/01	16	58.82	25	58.69	57.60	-9	236	-3.81%
2024/03/29	5	56.52	2	56.00	56.00	3	223	1.34%
2024/03/28	8	56.68	4	56.43	56.50	4	222	1.80%
2024/03/27	10	55.41	14	56.51	56.50	-4	220	-1.82%
2024/03/26	2	54.20	4	54.30	54.00	-2	211	-0.95%
2024/03/25	8	53.64	0	0.00	54.20	8	213	3.75%
2024/03/22	11	53.26	1	53.30	53.30	10	220	4.54%
2024/03/21	0	0.00	17	53.83	53.50	-17	246	-6.90%
2024/03/20	41	53.16	14	52.96	53.90	27	252	10.71%
2024/03/19	6	52.77	6	52.98	52.70	0	253	0.00%
2024/03/18	2	52.80	11	52.80	52.80	-9	253	-3.55%
2024/03/15	0	0.00	12	52.95	52.80	-12	253	-4.73%
2024/03/14	12	53.14	3	53.47	53.20	9	254	3.53%
2024/03/13	2	53.55	6	53.53	53.30	-4	259	-1.54%
2024/03/12	21	53.80	4	53.98	53.80	17	260	6.53%
2024/03/11	16	53.03	2	53.15	53.10	14	260	5.37%
2024/03/08	9	52.96	24	52.97	53.00	-15	261	-5.74%
2024/03/07	23	52.96	13	52.92	52.70	10	263	3.78%
2024/03/06	23	52.97	0	0.00	52.90	23	263	8.74%
2024/03/05	6	53.50	14	52.87	52.60	-8	264	-3.03%
2024/03/04	21	53.72	44	54.35	53.20	-23	264	-8.69%
2024/03/01	3	52.70	6	52.72	52.50	-3	262	-1.14%
2024/02/29	9	52.83	1	53.00	53.00	8	262	3.05%
2024/02/27	5	53.10	31	52.94	52.70	-26	263	-9.87%
2024/02/26	10	53.32	3	53.37	53.10	7	264	2.65%
2024/02/23	4	53.60	5	53.62	53.40	-1	265	-0.38%
2024/02/22	26	53.58	6	53.90	53.90	20	265	7.53%
2024/02/21	2	53.90	10	53.62	53.50	-8	264	-3.03%
2024/02/20	2	54.40	11	54.26	53.80	-9	263	-3.41%
2024/02/19	18	54.71	6	54.90	54.70	12	266	4.51%
2024/02/16	32	53.82	2	53.80	53.90	30	270	11.07%
2024/02/15	31	52.95	3	52.97	52.80	28	269	10.40%
2024/02/05	3	52.90	1	53.00	53.00	2	268	0.74%
2024/02/02	4	53.13	7	53.39	53.30	-3	267	-1.12%
2024/02/01	6	53.43	3	53.43	53.50	3	267	1.12%
2024/01/31	10	53.25	2	53.30	53.30	8	266	3.00%
2024/01/30	1	53.50	32	53.36	53.00	-31	265	-11.67%
2024/01/29	20	53.69	2	54.20	53.70	18	266	6.75%
2024/01/26	20	53.36	1	53.40	53.40	19	270	7.02%
2024/01/25	6	53.68	5	53.80	53.70	1	272	0.37%
2024/01/24	4	53.60	1	53.90	53.90	3	273	1.10%
2024/01/23	17	53.06	0	0.00	53.30	17	278	6.10%
2024/01/22	39	53.01	6	53.10	52.90	33	278	11.85%
2024/01/19	6	52.73	14	52.83	53.00	-8	279	-2.86%
2024/01/18	37	52.45	7	52.50	52.30	30	281	10.66%
2024/01/17	2	52.40	39	52.45	52.00	-37	281	-13.14%
2024/01/16	4	54.00	57	53.38	53.10	-53	278	-19.04%
2024/01/15	30	54.11	3	54.00	54.20	27	276	9.76%
2024/01/12	14	54.17	2	54.20	54.00	12	284	4.22%
2024/01/11	9	54.23	0	0.00	54.00	9	285	3.15%
2024/01/10	8	54.76	7	54.67	54.00	1	288	0.35%
2024/01/09	6	55.50	36	55.42	55.00	-30	288	-10.39%
2024/01/08	28	56.87	4	56.63	56.30	24	292	8.21%
2024/01/05	25	56.01	2	56.00	56.00	23	296	7.75%
2024/01/04	9	55.94	35	56.21	56.10	-26	296	-8.77%
2024/01/03	59	55.96	32	55.68	56.00	27	296	9.10%
2024/01/02	3	56.50	45	56.10	56.50	-42	294	-14.24%
2023/12/29	3	58.63	17	58.38	57.50	-14	287	-4.88%
2023/12/28	65	58.26	47	58.05	58.20	18	283	6.36%
2023/12/27	15	57.13	0	0.00	56.70	15	278	5.38%
2023/12/26	29	57.12	1	57.30	57.30	28	279	10.01%
2023/12/25	8	56.68	1	56.90	56.90	7	285	2.45%
2023/12/22	10	56.84	19	56.92	56.40	-9	287	-3.14%
2023/12/21	13	57.57	28	57.38	56.90	-15	288	-5.20%
2023/12/20	34	57.44	7	57.49	57.80	27	289	9.31%
2023/12/19	2	57.80	78	57.63	57.20	-76	288	-26.32%
2023/12/18	25	58.76	51	58.96	58.70	-26	287	-9.06%
2023/12/15	26	57.20	19	57.28	57.70	7	265	2.64%
2023/12/14	22	56.43	7	56.21	56.70	15	265	5.66%
2023/12/13	3	56.30	10	56.00	55.70	-7	264	-2.64%
2023/12/12	9	55.99	1	56.00	56.00	8	281	2.84%
2023/12/11	19	55.50	7	55.94	55.40	12	341	3.52%
2023/12/08	0	0.00	29	55.86	55.80	-29	359	-8.07%
2023/12/07	11	57.03	9	56.27	56.30	2	357	0.56%
2023/12/06	5	56.62	11	56.89	56.40	-6	362	-1.66%
2023/12/05	5	56.78	11	56.53	56.90	-6	363	-1.65%
2023/12/04	7	56.60	14	56.24	56.60	-7	367	-1.90%
2023/12/01	8	56.01	3	56.27	56.00	5	368	1.36%
2023/11/30	25	55.90	1	55.90	55.80	24	375	6.39%
2023/11/29	7	56.59	0	0.00	56.10	7	384	1.82%
2023/11/28	15	56.58	7	56.49	56.40	8	389	2.05%
2023/11/27	10	56.77	5	56.66	56.00	5	414	1.21%
2023/11/24	18	56.13	0	0.00	56.30	18	472	3.81%
2023/11/22	16	56.58	9	56.50	56.70	7	519	1.35%
2023/11/21	21	56.53	3	56.23	56.30	18	522	3.44%
2023/11/20	11	55.99	10	56.22	55.80	1	528	0.19%
2023/11/17	13	56.02	0	0.00	55.80	13	536	2.42%
2023/11/16	24	55.76	19	56.52	56.00	5	543	0.92%
2023/11/15	53	55.78	8	56.10	56.40	45	546	8.24%
2023/11/14	28	55.01	10	54.63	54.90	18	551	3.26%
2023/11/13	0	0.00	32	54.43	54.20	-32	557	-5.73%
2023/11/10	4	54.48	2	54.75	54.80	2	563	0.36%
2023/11/09	11	54.36	1	54.60	54.10	10	567	1.76%
2023/11/08	5	54.24	3	54.50	54.30	2	577	0.35%
2023/11/07	4	54.58	6	54.53	54.50	-2	587	-0.34%
2023/11/06	12	54.48	2	54.30	54.70	10	616	1.62%
2023/11/03	14	53.32	7	53.53	53.50	7	622	1.12%
2023/11/02	24	52.69	3	52.87	52.30	21	631	3.33%
2023/11/01	34	51.61	2	51.70	52.00	32	654	4.89%
2023/10/31	1	52.20	15	52.08	51.20	-14	674	-2.08%
2023/10/30	0	0.00	1	52.90	52.50	-1	742	-0.13%
2023/10/27	17	53.21	6	53.07	53.00	11	797	1.38%
2023/10/26	1	52.50	19	52.67	52.60	-18	890	-2.02%
2023/10/25	20	53.42	1	53.30	53.30	19	1,047	1.81%
2023/10/24	14	52.99	1	53.00	53.00	13	1,256	1.03%
2023/10/23	16	52.88	1	52.70	52.70	15	1,437	1.04%
2023/10/20	23	52.56	10	53.09	53.00	13	1,505	0.86%
2023/10/19	9	53.98	14	54.04	54.10	-5	1,596	-0.31%
2023/10/18	35	54.62	4	54.68	54.40	31	1,678	1.85%
2023/10/17	7	56.34	32	55.72	55.30	-25	1,676	-1.49%
2023/10/16	9	56.04	19	56.48	56.50	-10	1,674	-0.60%
2023/10/13	2	56.75	21	56.72	55.50	-19	1,669	-1.14%
2023/10/12	5	56.18	0	0.00	56.30	5	1,666	0.30%
2023/10/11	16	56.10	12	55.69	56.30	4	1,668	0.24%
2023/10/06	21	55.77	6	55.97	55.80	15	1,669	0.90%
2023/10/05	25	55.02	1	55.40	55.20	24	1,670	1.44%
2023/10/04	23	54.74	19	54.96	54.70	4	1,671	0.24%
2023/10/03	63	56.77	72	56.63	55.80	-9	1,672	-0.54%
2023/10/02	27	55.80	26	55.81	55.80	1	1,670	0.06%
2023/09/28	31	55.98	41	56.13	55.60	-10	1,683	-0.59%
2023/09/27	8	55.06	25	55.13	55.00	-17	1,725	-0.99%
2023/09/26	24	54.90	31	54.66	54.80	-7	1,731	-0.40%
2023/09/25	23	54.90	20	54.76	54.60	3	1,734	0.17%
2023/09/22	18	54.62	24	54.29	54.90	-6	1,731	-0.35%
2023/09/21	52	54.69	27	54.73	54.50	25	1,731	1.44%
2023/09/20	26	55.45	46	55.32	55.40	-20	1,732	-1.15%
2023/09/19	23	56.75	64	56.61	55.60	-41	1,739	-2.36%
2023/09/18	14	56.92	28	56.98	56.60	-14	1,741	-0.80%
2023/09/15	13	57.23	122	57.07	56.70	-109	1,746	-6.24%	大賣/鉅額交易
2023/09/14	231	59.00	70	57.94	58.20	161	1,735	9.27%	大買/鉅額交易
2023/09/13	97	61.72	169	61.53	61.60	-72	1,681	-4.28%	大賣/
2023/09/12	23	59.75	33	59.22	59.60	-10	1,670	-0.60%
2023/09/11	63	59.57	32	59.39	59.30	31	1,683	1.84%
2023/09/08	30	60.15	16	60.17	59.90	14	1,692	0.83%
2023/09/07	9	60.88	33	60.96	60.30	-24	1,720	-1.40%
2023/09/06	36	60.43	8	60.78	60.70	28	1,761	1.59%
2023/09/05	35.1	60.55	17	61.66	60.30	18.1	1,844	0.98%
2023/09/04	55	61.67	76	61.60	61.70	-21	1,980	-1.06%
2023/09/01	42	60.97	56	61.22	61.00	-14	2,149	-0.65%
2023/08/31	145	61.04	125	60.52	61.50	20	2,179	0.92%	大買/大賣/
2023/08/30	284	58.90	250	59.21	58.70	34	2,152	1.58%	大買/大賣/
2023/08/29	237	58.42	170	59.10	59.90	67	2,097	3.19%	大買/大賣/
2023/08/28	25	54.89	48	54.71	54.50	-23	2,055	-1.12%
2023/08/25	37	55.01	19	55.48	55.50	18	2,051	0.88%
2023/08/24	46	54.59	49	54.78	54.60	-3	2,046	-0.15%
2023/08/23	20	55.16	73	55.25	55.40	-53	2,040	-2.60%
2023/08/22	36	54.36	34	54.22	54.20	2	2,032	0.10%
2023/08/21	13	54.67	35	55.05	54.60	-22	2,025	-1.09%
2023/08/18	4	55.35	128	55.83	54.80	-124	2,019	-6.14%	大賣/鉅額交易
2023/08/17	38	56.47	70	55.62	56.70	-32	2,008	-1.59%
2023/08/16	39	56.29	59	56.17	56.20	-20	2,001	-1.00%
2023/08/15	10	57.16	45	57.20	57.30	-35	1,995	-1.75%
2023/08/14	64	57.17	119	57.55	56.90	-55	1,993	-2.76%	大賣/
2023/08/11	52	59.57	69	59.84	58.70	-17	1,984	-0.86%
2023/08/10	128	60.85	72	60.15	59.60	56	1,974	2.84%	大買/
2023/08/09	95	62.28	14	61.89	61.70	81	1,946	4.16%
2023/08/08	122	62.73	34	63.27	62.70	88	1,939	4.54%	大買/
2023/08/07	189	63.01	80	63.25	63.70	109	1,930	5.65%	大買/鉅額交易
2023/08/04	120	64.24	137	64.11	64.30	-17	1,908	-0.89%	大買/大賣/
2023/08/02	343	66.26	334	67.45	64.50	9	1,892	0.48%	大買/大賣/
2023/08/01	217	66.01	272	66.85	66.80	-55	1,818	-3.02%	大買/大賣/
2023/07/31	364	68.89	200	70.37	68.50	164	1,764	9.30%	大買/大賣/鉅額交易
2023/07/28	505	71.07	765	71.92	71.00	-260	1,670	-15.56%	大買/大賣/鉅額交易
2023/07/27	826	74.21	660	72.65	75.00	166	1,512	10.97%	大買/大賣/鉅額交易
2023/07/26	570.1	69.28	635	70.52	68.20	-64.9	1,308	-4.96%	大買/大賣/
2023/07/25	275	68.34	399	67.98	68.70	-124	1,127	-11.00%	大買/大賣/鉅額交易
2023/07/24	558	61.64	576	61.57	62.50	-18	1,061	-1.70%	大買/大賣/
2023/07/21	492	55.55	556	55.27	56.90	-64	965	-6.63%	大買/大賣/
2023/07/20	32	51.89	18	52.09	51.80	14	892	1.57%
2023/07/19	7	50.86	14	50.76	50.80	-7	906	-0.77%
2023/07/18	10	50.66	86	51.01	50.70	-76	980	-7.75%
2023/07/17	19	51.72	22	51.41	51.40	-3	1,018	-0.29%
2023/07/14	32	51.79	25	51.76	51.50	7	1,022	0.68%
2023/07/13	8	51.11	25	51.21	51.10	-17	1,020	-1.67%
2023/07/12	0	0.00	28	52.00	51.50	-28	1,018	-2.75%
2023/07/11	2	53.00	20	52.76	52.20	-18	1,022	-1.76%
2023/07/10	60	52.33	43	52.06	52.50	17	1,022	1.66%
2023/07/07	58	51.28	60	51.44	52.00	-2	1,021	-0.20%
2023/07/06	23	51.96	118	52.10	51.90	-95	1,023	-9.28%	大賣/
2023/07/05	162	54.57	175	54.43	53.80	-13	1,011	-1.29%	大買/大賣/
2023/07/04	100	51.22	69	51.23	51.10	31	966	3.21%
2023/07/03	47	51.96	74	52.13	51.60	-27	959	-2.81%
2023/06/30	5	51.54	23	51.45	51.70	-18	958	-1.88%
2023/06/29	57	51.30	28	51.08	51.30	29	966	3.00%
2023/06/28	58	51.00	58	51.21	50.90	0	965	0.00%
2023/06/27	42	51.52	57	51.58	51.50	-15	961	-1.56%
2023/06/26	25	53.03	81	53.11	52.80	-56	956	-5.85%
2023/06/21	49	54.05	95	54.39	54.20	-46	954	-4.82%
2023/06/20	70	53.94	63	53.80	54.20	7	981	0.71%
2023/06/19	31	54.70	82	54.99	54.00	-51	996	-5.12%
2023/06/16	61	54.88	52	54.94	54.80	9	997	0.90%
2023/06/15	87	54.97	99	54.66	54.80	-12	1,023	-1.17%
2023/06/14	83	53.97	117	54.56	54.10	-34	1,178	-2.88%	大賣/
2023/06/13	253	54.58	274	54.71	55.00	-21	1,164	-1.80%	大買/大賣/
2023/06/12	176	57.25	193	58.01	55.70	-17	1,133	-1.50%	大買/大賣/
2023/06/09	405	57.59	365	57.60	58.60	40	1,089	3.67%	大買/大賣/
2023/06/08	572	54.41	822	54.55	54.40	-250	1,002	-24.94%	大買/大賣/鉅額交易
2023/06/07	496	53.16	446	52.46	53.70	50	859	5.82%	大買/大賣/
2023/06/06	150	47.88	70	47.50	48.85	80	680	11.76%	大買/
2023/06/05	8	44.56	9	44.51	44.45	-1	643	-0.16%
2023/06/02	42	44.54	8	44.60	44.60	34	643	5.29%
2023/06/01	29	44.30	3	44.22	44.35	26	639	4.07%
2023/05/31	17	43.75	2	44.05	44.05	15	636	2.36%
2023/05/30	1	43.80	12	43.73	43.80	-11	634	-1.73%
2023/05/29	13	43.72	4	43.85	43.75	9	634	1.42%
2023/05/26	0	0.00	37	43.85	43.55	-37	634	-5.83%
2023/05/25	2	44.10	13	44.12	44.15	-11	635	-1.73%
2023/05/24	11	44.30	6	44.35	44.30	5	635	0.79%
2023/05/23	46	44.51	7	44.55	44.35	39	636	6.13%
2023/05/22	54	44.12	5	44.21	44.25	49	634	7.73%
2023/05/19	3	44.05	13	44.01	43.75	-10	634	-1.58%
2023/05/18	37	44.35	7	44.20	44.20	30	632	4.74%
2023/05/17	69	44.05	18	43.86	44.00	51	634	8.04%
2023/05/16	44	43.23	2	43.25	43.20	42	636	6.60%
2023/05/15	3	42.90	22	42.77	42.95	-19	635	-2.99%
2023/05/12	15	43.18	56	43.05	42.90	-41	634	-6.46%
2023/05/11	15	43.18	56	43.05	43.05	-41	633	-6.47%
2023/05/10	32	43.52	8	43.41	43.80	24	629	3.81%
2023/05/09	17	43.77	57	43.72	43.35	-40	625	-6.40%
2023/05/08	5	44.20	7	44.22	44.15	-2	619	-0.32%
2023/05/05	4	44.20	8	44.23	44.15	-4	621	-0.64%
2023/05/04	29	44.26	12	44.10	44.25	17	621	2.74%
2023/05/03	3	44.10	12	44.18	44.15	-9	620	-1.45%
2023/05/02	106	44.05	40	44.38	44.40	66	621	10.62%	大買/
2023/04/28	23	43.44	4	43.66	43.45	19	615	3.09%
2023/04/27	22	42.95	24	42.87	43.45	-2	613	-0.33%
2023/04/26	19	42.96	33	43.09	43.10	-14	611	-2.29%
2023/04/25	20	43.35	33	43.77	43.10	-13	610	-2.13%
2023/04/24	20	44.38	53	44.42	43.90	-33	600	-5.50%
2023/04/21	210	45.31	317	45.27	43.80	-107	583	-18.35%	大買/大賣/鉅額交易
2023/04/20	92	44.85	259	44.96	43.80	-167	506	-32.98%	大賣/鉅額交易
2023/04/19	42	43.98	57	44.36	43.85	-15	464	-3.23%
2023/04/18	17	44.46	11	44.53	44.45	6	457	1.31%
2023/04/17	33	44.58	18	44.53	44.50	15	457	3.28%
2023/04/14	12	43.97	27	44.36	44.55	-15	453	-3.31%
2023/04/13	17	43.61	4	43.86	43.60	13	446	2.91%
2023/04/12	58	43.87	8	43.44	44.05	50	443	11.28%
2023/04/11	117	43.02	353	43.07	43.25	-236	438	-53.82%	大買/大賣/鉅額交易
2023/04/10	13	43.20	100	43.19	43.05	-87	430	-20.22%
2023/04/07	26	43.28	156	43.45	43.20	-130	426	-30.46%	大賣/鉅額交易
2023/04/06	22	43.81	68	43.79	43.70	-46	423	-10.87%
2023/03/31	10	43.81	130	43.60	43.65	-120	420	-28.56%	大賣/鉅額交易
2023/03/30	12	42.88	205	42.86	43.00	-193	413	-46.66%	大賣/鉅額交易
2023/03/29	4	43.04	58	43.18	43.00	-54	403	-13.37%
2023/03/28	4	43.05	41	43.36	43.20	-37	401	-9.22%
2023/03/27	5	43.85	104	44.07	43.85	-99	396	-24.96%	大賣/
2023/03/24	8	44.60	89	45.05	44.60	-81	389	-20.77%
2023/03/23	98	44.70	546	44.46	44.90	-448	381	-117.35%	大賣/鉅額交易
2023/03/22	28	43.29	503	43.33	43.50	-475	345	-137.54%	大賣/鉅額交易
2023/03/21	33	42.82	92	42.86	42.95	-59	322	-18.29%
2023/03/20	27	42.98	75	43.35	42.65	-48	314	-15.28%
2023/03/17	2,926	45.11	9	47.17	45.10	2,917	279	1,044.15%	大買/鉅額交易
2023/03/16	16	46.81	33	46.96	47.00	-17	107	-15.82%
2023/03/15	4	47.65	26	47.63	47.55	-22	107	-20.46%
2023/03/14	13	47.86	14	47.86	48.00	-1	106	-0.94%
2023/03/13	1	48.20	32	48.07	48.45	-31	104	-29.80%
2023/03/10	2	48.33	25	48.46	48.20	-23	102	-22.38%
2023/03/09	0	0.00	6	49.03	48.65	-6	101	-5.92%
2023/03/08	0	0.00	6	48.93	49.25	-6	100	-5.98%
2023/03/07	14	48.96	0	0.00	48.95	14	99	14.12%
2023/03/06	11	48.92	1	48.95	48.95	10	98	10.19%
2023/03/03	13	48.70	0	0.00	48.70	13	97	13.27%
2023/03/02	1	48.65	7	48.34	48.70	-6	98	-6.06%
2023/03/01	1	48.50	7	48.49	48.50	-6	99	-6.05%
2023/02/24	8	48.68	8	49.00	48.80	0	98	0.00%
2023/02/23	22	49.04	1	49.15	49.10	21	96	21.71%
2023/02/22	15	48.65	6	48.91	48.90	9	94	9.51%
2023/02/21	17	49.03	0	0.00	49.25	17	94	17.96%
2023/02/20	9	49.03	2	48.95	49.00	7	93	7.46%
2023/02/17	1	49.40	36	49.34	49.15	-35	94	-37.06%
2023/02/16	8	48.86	0	0.00	48.70	8	95	8.40%
2023/02/15	4	48.55	10	48.62	48.50	-6	96	-6.23%
2023/02/14	17	49.16	0	0.00	49.20	17	91	18.67%
2023/02/13	2	49.08	1	49.35	49.10	1	85	1.17%
2023/02/10	0	0.00	12	49.05	49.35	-12	85	-14.11%
2023/02/09	2	49.18	4	49.35	49.15	-2	84	-2.36%
2023/02/08	4	49.41	0	0.00	49.55	4	85	4.70%
2023/02/07	6	49.29	0	0.00	49.40	6	84	7.12%
2023/02/06	0	0.00	11	49.50	49.25	-11	83	-13.11%
2023/02/03	26	48.81	1	49.50	49.50	25	82	30.33%
2023/02/02	15	48.38	1	48.30	48.85	14	80	17.39%
2023/02/01	15	48.30	1	48.50	48.40	14	79	17.64%
2023/01/31	19	47.87	1	47.85	47.85	18	78	22.85%
2023/01/30	5	48.06	1	48.30	47.85	4	75	5.28%
2023/01/17	3	48.15	1	48.40	48.05	2	75	2.65%
2023/01/16	3	48.02	3	48.43	48.00	0	75	0.00%
2023/01/13	11	48.61	24	48.92	48.15	-13	73	-17.66%
2023/01/12	0	0.00	5	49.64	49.45	-5	70	-7.12%
2023/01/11	0	0.00	7	49.78	50.00	-7	69	-10.05%
2023/01/10	0	0.00	1	49.80	49.85	-1	70	-1.43%
2023/01/09	3	49.52	3	49.93	50.00	0	70	0.00%
2023/01/05	14	49.86	7	50.01	50.00	7	72	9.60%
2023/01/04	0	0.00	2	49.85	49.85	-2	72	-2.75%
2023/01/03	0	0.00	5	49.90	49.80	-5	73	-6.83%
2022/12/30	2	49.58	0	0.00	49.80	2	73	2.72%
2022/12/29	0	0.00	2	49.23	49.45	-2	73	-2.72%
2022/12/28	1	49.30	0	0.00	49.30	1	73	1.36%
2022/12/26	2	49.73	0	0.00	50.00	2	72	2.75%
2022/12/23	0	0.00	2	49.55	49.45	-2	73	-2.72%
2022/12/22	2	49.60	1	49.85	49.65	1	74	1.34%
2022/12/21	3	49.73	4	49.75	49.60	-1	75	-1.32%
2022/12/20	0	0.00	1	49.45	49.80	-1	75	-1.33%
2022/12/19	5	49.66	1	49.90	49.80	4	74	5.36%
2022/12/16	5	49.83	5	49.95	49.95	0	75	0.00%
2022/12/15	2	50.40	2	50.50	50.40	0	74	0.00%
2022/12/14	5	50.40	3	50.50	50.50	2	74	2.68%
2022/12/13	3	50.05	3	49.90	50.40	0	73	0.00%
2022/12/12	4	50.20	3	50.43	50.10	1	74	1.35%
2022/12/09	6	50.62	2	50.90	50.50	4	74	5.36%
2022/12/07	10	49.67	6	50.62	50.70	4	74	5.36%
2022/12/06	4	51.20	5	50.62	50.70	-1	72	-1.37%
2022/12/05	6	51.05	4	51.68	51.50	2	71	2.81%
2022/12/02	7	51.80	3	52.10	52.10	4	70	5.70%
2022/12/01	10	52.90	8	53.04	52.50	2	70	2.85%
2022/11/30	11	52.19	2	51.90	52.70	9	69	12.97%
2022/11/29	0	0.00	6	51.98	52.20	-6	68	-8.73%
2022/11/28	7	51.99	9	51.88	52.60	-2	69	-2.90%
2022/11/25	8	51.46	0	0.00	51.70	8	68	11.70%
2022/11/24	16	50.76	0	0.00	51.20	16	67	23.70%
2022/11/23	3	50.37	3	50.27	50.60	0	65	0.00%
2022/11/22	7	49.59	0	0.00	49.55	7	65	10.71%
2022/11/21	1	49.40	0	0.00	49.90	1	65	1.54%
2022/11/18	0	0.00	1	49.75	49.80	-1	64	-1.55%
2022/11/17	5	49.56	3	49.97	49.80	2	65	3.04%
2022/11/16	1	49.45	16	49.88	49.45	-15	65	-22.74%
2022/11/15	5	49.97	5	50.28	50.10	0	65	0.00%
2022/11/14	32	49.61	22	50.33	50.50	10	64	15.62%
2022/11/11	6	49.41	3	49.58	49.60	3	61	4.89%
2022/11/10	2	48.98	2	49.30	48.90	0	64	0.00%
2022/11/09	1	48.45	1	48.95	49.00	0	64	0.00%
2022/11/08	5	48.30	0	0.00	48.50	5	66	7.47%
2022/11/07	2	48.55	0	0.00	48.50	2	67	2.97%
2022/11/04	1	48.25	0	0.00	48.25	1	66	1.50%
2022/11/03	1	47.70	0	0.00	48.00	1	67	1.48%
2022/11/02	4	47.95	1	48.35	47.90	3	68	4.35%
2022/11/01	1	48.10	0	0.00	48.10	1	69	1.44%
2022/10/31	2	47.85	4	48.00	47.85	-2	72	-2.75%
2022/10/28	8	48.10	2	48.33	48.10	6	73	8.13%
2022/10/26	0	0.00	11	49.01	48.60	-11	74	-14.77%
2022/10/25	3	48.50	4	49.65	48.45	-1	75	-1.32%
2022/10/21	1	49.30	5	49.19	49.35	-4	77	-5.17%
2022/10/20	2	48.80	0	0.00	49.45	2	77	2.59%
2022/10/19	0	0.00	1	49.95	49.90	-1	78	-1.28%
2022/10/18	2	49.50	4	49.48	49.50	-2	78	-2.56%
2022/10/17	15	48.65	2	49.50	49.50	13	78	16.51%
2022/10/14	0	0.00	1	50.00	49.90	-1	78	-1.27%
2022/10/13	21	49.46	21	50.57	48.85	0	79	0.00%
2022/10/12	1	51.20	3	51.20	51.40	-2	77	-2.58%
2022/10/11	0	0.00	6	51.17	51.10	-6	79	-7.52%
2022/10/06	0	0.00	2	52.50	52.20	-2	81	-2.46%
2022/10/05	5	52.10	0	0.00	52.60	5	82	6.10%
2022/10/04	2	51.90	12	51.73	51.90	-10	87	-11.42%
2022/10/03	2	51.60	7	51.74	51.60	-5	87	-5.74%
2022/09/30	2	52.40	10	52.81	52.40	-8	86	-9.23%
2022/09/29	5	51.80	4	53.65	53.20	1	85	1.17%
2022/09/28	1	53.60	15	54.24	53.60	-14	85	-16.38%
2022/09/27	1	54.90	1	55.10	54.90	0	85	0.00%
2022/09/26	1	55.00	6	55.17	55.00	-5	86	-5.80%
2022/09/23	0	0.00	5	55.60	55.60	-5	87	-5.73%
2022/09/22	0	0.00	3	55.47	55.70	-3	88	-3.39%
2022/09/21	2	55.60	0	0.00	55.50	2	88	2.26%
2022/09/20	0	0.00	1	55.90	55.90	-1	88	-1.13%
2022/09/19	0	0.00	4	55.80	55.80	-4	89	-4.46%
2022/09/16	6	55.50	2	56.05	56.00	4	91	4.38%
2022/09/14	1	55.70	5	55.58	55.60	-4	93	-4.27%
2022/09/12	3	56.10	5	56.70	56.40	-2	97	-2.05%
2022/09/08	1	56.00	2	56.00	56.10	-1	98	-1.02%
2022/09/07	1	55.70	6	55.67	55.60	-5	100	-4.96%
2022/09/06	1	55.90	9	56.06	56.10	-8	102	-7.82%
2022/09/05	0	0.00	3	56.03	56.10	-3	102	-2.91%
2022/09/02	9	56.40	3	56.70	56.70	6	105	5.69%
2022/09/01	1	56.30	5	56.00	56.10	-4	106	-3.77%
2022/08/31	3	56.83	2	56.90	56.90	1	105	0.95%
2022/08/30	2	56.20	0	0.00	56.20	2	105	1.90%
2022/08/29	1	56.60	3	56.53	56.60	-2	105	-1.90%
2022/08/26	4	56.85	0	0.00	56.80	4	104	3.82%
2022/08/24	5	56.12	6	56.07	56.00	-1	104	-0.95%
2022/08/23	1	56.10	1	56.40	55.80	0	104	0.00%
2022/08/22	2	56.65	2	56.80	56.70	0	104	0.00%
2022/08/19	3	56.53	6	56.62	56.50	-3	104	-2.87%
2022/08/18	3	56.90	4	57.00	57.00	-1	104	-0.95%
2022/08/17	16	58.31	3	58.70	57.10	13	104	12.44%
2022/08/16	5	57.32	0	0.00	57.50	5	101	4.94%
2022/08/15	11	57.31	0	0.00	57.30	11	101	10.89%
2022/08/12	5	57.16	0	0.00	56.80	5	98	5.09%
2022/08/11	4	55.88	0	0.00	55.90	4	98	4.04%
2022/08/10	1	55.40	4	55.13	55.40	-3	100	-2.98%
2022/08/09	8	55.58	0	0.00	55.40	8	101	7.91%
2022/08/08	5	55.74	3	56.13	56.20	2	102	1.95%
2022/08/05	19	56.38	2	56.70	56.70	17	102	16.54%
2022/08/04	0	0.00	7	55.46	55.60	-7	100	-6.93%
2022/08/03	1	55.50	4	55.70	55.50	-3	99	-3.01%
2022/08/02	1	56.20	4	56.35	56.20	-3	100	-2.99%
2022/08/01	8	56.43	0	0.00	56.20	8	100	7.98%
2022/07/29	5	56.50	0	0.00	56.40	5	99	5.02%
2022/07/28	14	56.44	0	0.00	56.30	14	99	14.10%
2022/07/27	2	56.90	0	0.00	57.40	2	97	2.05%
2022/07/26	12	57.26	0	0.00	57.30	12	110	10.86%
2022/07/25	9	57.06	1	57.60	57.60	8	111	7.20%
2022/07/22	9	56.57	9	56.79	57.00	0	111	0.00%
2022/07/21	2	56.70	1	56.70	56.70	1	111	0.90%
2022/07/20	1	56.80	0	0.00	56.40	1	112	0.89%
2022/07/19	3	56.60	5	56.68	56.60	-2	111	-1.79%
2022/07/18	7	56.87	27	56.94	56.70	-20	114	-17.51%
2022/07/15	1	55.90	6	55.85	56.00	-5	111	-4.47%
2022/07/14	8	55.78	5	55.84	55.90	3	111	2.69%
2022/07/13	2	56.00	6	55.92	56.00	-4	109	-3.64%
2022/07/12	37	57.37	38	56.29	55.00	-1	110	-0.91%
2022/07/11	1	55.60	2	56.10	56.00	-1	105	-0.95%
2022/07/08	2	55.75	0	0.00	55.80	2	106	1.87%
2022/07/07	3	56.13	3	55.70	56.10	0	108	0.00%
2022/07/06	1	55.60	5	56.18	55.60	-4	108	-3.67%
2022/07/05	4	56.68	5	57.06	57.00	-1	111	-0.90%
2022/07/04	1	55.80	2	56.70	55.80	-1	110	-0.90%
2022/07/01	0	0.00	1	56.80	56.30	-1	111	-0.89%
2022/06/30	3	56.90	43	57.19	56.70	-40	111	-35.96%
2022/06/29	6	57.40	2	57.80	57.80	4	109	3.66%
2022/06/28	3	58.00	4	58.05	57.80	-1	109	-0.91%
2022/06/27	19	59.11	9	59.00	58.50	10	110	9.05%
2022/06/24	21	57.80	3	58.37	58.50	18	109	16.40%
2022/06/23	2	57.35	6	56.88	57.40	-4	109	-3.66%
2022/06/22	4	56.65	26	57.02	56.70	-22	110	-19.92%
2022/06/21	38	57.33	6	57.60	58.40	32	108	29.45%
2022/06/20	4	56.48	16	56.61	56.50	-12	108	-11.08%
2022/06/17	5	57.76	3	57.67	57.70	2	105	1.89%
2022/06/16	2	58.10	19	58.61	57.50	-17	105	-16.08%
2022/06/15	30	58.43	0	0.00	58.40	30	105	28.45%
2022/06/14	7	57.80	12	57.63	58.00	-5	106	-4.68%
2022/06/13	5	57.64	12	57.42	57.10	-7	108	-6.43%
2022/06/10	3	58.33	2	58.60	58.90	1	107	0.93%
2022/06/08	0	0.00	1	59.00	59.00	-1	108	-0.92%
2022/06/07	5	58.60	3	58.73	58.50	2	109	1.83%
2022/06/06	8	58.14	3	58.67	58.80	5	110	4.51%
2022/06/02	0	0.00	2	58.80	58.50	-2	113	-1.76%
2022/06/01	1	58.60	0	0.00	58.60	1	117	0.85%
2022/05/31	7	58.61	3	59.20	58.50	4	119	3.35%
2022/05/30	11	59.25	1	59.00	58.90	10	119	8.38%
2022/05/27	1	58.60	1	59.30	59.30	0	118	0.00%
2022/05/26	6	58.28	2	58.90	58.90	4	120	3.32%
2022/05/25	3	57.53	1	58.20	58.20	2	121	1.64%
2022/05/24	11	57.19	1	57.20	57.20	10	124	8.05%
2022/05/23	8	57.24	1	57.30	57.30	7	123	5.65%
2022/05/20	8	56.58	1	57.10	57.10	7	124	5.62%
2022/05/19	8	56.53	4	56.45	56.60	4	124	3.21%
2022/05/18	24	57.32	3	57.50	57.30	21	124	16.80%
2022/05/17	24	56.52	3	56.40	57.40	21	124	16.87%
2022/05/16	12	55.99	3	55.93	55.90	9	123	7.28%
2022/05/13	1	54.70	3	54.93	55.20	-2	121	-1.64%
2022/05/12	0	0.00	15	54.73	54.50	-15	121	-12.36%
2022/05/11	11	55.26	3	55.20	55.10	8	121	6.58%
2022/05/10	1	55.20	11	55.12	55.10	-10	121	-8.22%
2022/05/09	0	0.00	7	55.67	55.60	-7	123	-5.69%
2022/05/06	2	56.20	5	56.10	56.30	-3	123	-2.43%
2022/05/05	3	56.70	2	57.10	56.70	1	124	0.80%
2022/05/04	0	0.00	9	56.41	56.70	-9	125	-7.19%
2022/05/03	48	57.74	81	58.82	56.00	-33	126	-26.07%
2022/04/29	3	56.17	1	56.70	55.80	2	115	1.73%
2022/04/28	0	0.00	5	56.56	56.60	-5	115	-4.32%
2022/04/27	11	55.91	5	56.08	56.10	6	116	5.17%
2022/04/26	3	56.97	13	57.12	56.90	-10	115	-8.67%
2022/04/25	1	57.80	14	57.38	57.00	-13	115	-11.29%
2022/04/22	9	57.69	4	58.65	58.50	5	115	4.35%
2022/04/21	2	58.30	0	0.00	58.30	2	112	1.78%
2022/04/20	9	58.97	0	0.00	58.90	9	113	7.94%
2022/04/19	1	58.50	2	58.50	58.60	-1	113	-0.88%
2022/04/18	0	0.00	5	58.06	58.30	-5	115	-4.34%
2022/04/15	1	58.40	6	58.72	58.40	-5	115	-4.31%
2022/04/14	1	58.70	1	59.30	58.90	0	117	0.00%
2022/04/13	5	58.92	0	0.00	58.90	5	118	4.23%
2022/04/12	2	58.70	4	59.13	58.70	-2	117	-1.70%
2022/04/11	2	59.70	25	59.60	59.40	-23	118	-19.39%
2022/04/08	2	60.10	16	60.28	60.40	-14	117	-11.88%
2022/04/07	2	60.40	6	60.15	60.40	-4	120	-3.33%
2022/04/06	4	60.73	15	60.10	60.90	-11	120	-9.11%
2022/04/01	6	60.53	3	60.60	60.40	3	121	2.46%
2022/03/31	23	60.87	0	0.00	60.60	23	125	18.33%
2022/03/30	11	60.77	0	0.00	60.90	11	129	8.49%
2022/03/29	7	60.41	0	0.00	60.30	7	131	5.34%
2022/03/28	4	60.15	3	60.97	60.60	1	131	0.76%
2022/03/25	2	61.10	8	61.89	61.10	-6	132	-4.54%
2022/03/24	7	61.11	0	0.00	61.00	7	134	5.19%
2022/03/23	8	61.73	10	62.13	61.50	-2	149	-1.34%
2022/03/22	8	61.20	0	0.00	61.60	8	149	5.35%
2022/03/21	3	61.60	1	61.70	61.60	2	151	1.32%
2022/03/18	11	60.70	2	61.30	61.90	9	164	5.49%
2022/03/17	22	60.50	5	60.48	60.20	17	163	10.38%
2022/03/16	51	60.08	53	59.99	59.80	-2	164	-1.21%
2022/03/15	4	60.13	15	60.61	59.80	-11	164	-6.69%
2022/03/14	1	61.10	2	60.80	61.10	-1	167	-0.60%
2022/03/11	5	61.10	9	61.62	60.90	-4	170	-2.35%
2022/03/10	18	61.51	3	61.63	61.70	15	171	8.76%
2022/03/09	12	61.09	23	61.07	61.50	-11	180	-6.08%
2022/03/08	9	59.94	15	60.22	59.60	-6	187	-3.20%
2022/03/07	8	61.46	63	61.50	61.60	-55	209	-26.29%
2022/03/04	7	63.46	7	64.07	63.80	0	243	0.00%
2022/03/03	7	63.59	1	63.80	63.80	6	249	2.41%
2022/03/02	6	63.67	0	0.00	63.70	6	253	2.37%
2022/03/01	30	63.48	0	0.00	63.10	30	258	11.61%
2022/02/25	3	62.13	9	62.78	62.10	-6	259	-2.31%
2022/02/24	3	62.80	21	63.20	62.50	-18	262	-6.85%
2022/02/23	3	63.73	0	0.00	63.70	3	262	1.14%
2022/02/22	7	64.36	35	63.65	63.90	-28	266	-10.52%
2022/02/21	2	64.55	4	64.58	64.50	-2	271	-0.74%
2022/02/18	8	64.74	8	64.65	64.80	0	277	0.00%
2022/02/17	3	64.30	0	0.00	63.80	3	283	1.06%
2022/02/16	18	64.63	2	64.70	64.70	16	304	5.26%
2022/02/15	0	0.00	22	64.20	64.20	-22	328	-6.70%
2022/02/14	2	64.05	9	64.07	64.00	-7	353	-1.98%
2022/02/11	3	64.37	13	65.00	64.80	-10	355	-2.82%
2022/02/10	5	64.76	7	65.21	64.60	-2	358	-0.56%
2022/02/09	23	65.05	3	65.00	65.10	20	361	5.54%
2022/02/08	37	63.85	2	64.40	64.40	35	361	9.67%
2022/02/07	16	63.33	20	62.79	63.40	-4	366	-1.09%
2022/01/26	39	63.80	0	0.00	63.10	39	376	10.35%
2022/01/25	18	62.58	18	62.79	63.30	0	378	0.00%
2022/01/24	18	62.24	26	63.02	62.80	-8	383	-2.08%
2022/01/21	5	63.78	0	0.00	63.60	5	386	1.29%
2022/01/20	2	64.30	1	64.40	64.30	1	387	0.26%
2022/01/19	15	64.13	15	64.08	64.50	0	389	0.00%
2022/01/18	4	64.13	5	64.00	64.00	-1	395	-0.25%
2022/01/17	8	64.20	24	64.34	63.90	-16	398	-4.01%
2022/01/14	3	64.17	19	64.13	63.90	-16	402	-3.98%
2022/01/13	19	64.97	0	0.00	64.90	19	403	4.71%
2022/01/12	3	64.50	7	64.43	64.70	-4	403	-0.99%
2022/01/11	11	63.57	10	63.84	63.90	1	404	0.25%
2022/01/10	0	0.00	11	64.15	64.10	-11	406	-2.71%
2022/01/07	20	64.81	29	64.51	64.20	-9	407	-2.21%
2022/01/06	40	64.10	11	64.20	64.00	29	407	7.11%
2022/01/05	3	64.13	8	64.21	64.10	-5	410	-1.22%
2022/01/04	12	64.29	39	65.05	64.40	-27	416	-6.48%
2022/01/03	14	64.60	4	64.40	64.30	10	421	2.37%
2021/12/30	7	65.19	18	65.21	64.90	-11	425	-2.59%
2021/12/29	7	65.34	10	65.50	65.50	-3	434	-0.69%
2021/12/28	4	65.43	15	65.38	65.20	-11	444	-2.48%
2021/12/27	14	66.17	39	66.09	65.80	-25	475	-5.25%
2021/12/24	58	65.54	4	65.15	65.80	54	530	10.18%
2021/12/23	4	65.38	15	65.11	65.10	-11	542	-2.03%
2021/12/22	10	64.81	5	64.96	64.60	5	558	0.90%
2021/12/21	8	64.93	7	64.76	65.20	1	589	0.17%
2021/12/20	6	65.23	57	65.39	65.30	-51	651	-7.83%
2021/12/17	86	65.55	72	66.34	66.90	14	667	2.10%
2021/12/16	2	64.20	6	63.90	64.20	-4	657	-0.61%
2021/12/15	2	63.70	13	64.11	63.70	-11	666	-1.65%
2021/12/14	62	65.36	52	65.51	63.90	10	757	1.32%
2021/12/13	4	64.30	6	64.60	64.60	-2	776	-0.26%
2021/12/10	5	63.96	3	64.60	64.00	2	789	0.25%
2021/12/09	2	64.70	13	64.97	64.70	-11	822	-1.34%
2021/12/08	5	65.40	1	65.50	65.50	4	855	0.47%
2021/12/07	2	65.10	15	65.07	65.10	-13	861	-1.51%
2021/12/06	19	65.07	7	65.00	64.90	12	866	1.39%
2021/12/03	36	64.94	51	65.25	64.70	-15	869	-1.72%
2021/12/02	41	66.25	27	65.97	65.90	14	871	1.61%
2021/12/01	45	65.82	103	67.09	65.80	-58	874	-6.63%	大賣/
2021/11/30	105	70.32	71	70.65	67.90	34	863	3.94%	大買/
2021/11/29	58	69.29	39	69.50	69.10	19	843	2.25%
2021/11/26	11	71.03	38	71.18	70.70	-27	859	-3.14%
2021/11/25	44	72.24	9	72.32	71.80	35	865	4.04%
2021/11/24	16	70.98	13	71.08	71.50	3	873	0.34%
2021/11/23	19	71.06	62	71.05	70.30	-43	884	-4.86%
2021/11/22	2	71.70	21	72.10	71.70	-19	891	-2.13%
2021/11/19	10	71.99	41	72.32	72.50	-31	904	-3.43%
2021/11/18	36	72.78	13	72.74	72.40	23	947	2.43%
2021/11/17	29	71.97	24	71.71	72.00	5	983	0.51%
2021/11/16	41	72.36	30	72.34	71.50	11	981	1.12%
2021/11/15	90	73.08	155	73.94	73.00	-65	979	-6.63%	大賣/
2021/11/12	112	74.76	68	75.10	76.10	44	961	4.57%	大買/
2021/11/11	107	73.63	41	74.02	73.30	66	940	7.02%	大買/
2021/11/10	12	71.52	46	71.46	71.30	-34	917	-3.71%
2021/11/09	15	72.11	62	71.36	71.90	-47	918	-5.12%
2021/11/08	59	71.40	7	71.66	71.80	52	915	5.68%
2021/11/05	24	70.87	25	71.10	71.20	-1	917	-0.11%
2021/11/04	25	71.30	47	71.47	71.70	-22	917	-2.40%
2021/11/03	136	71.33	39	71.15	71.60	97	916	10.58%	大買/
2021/11/02	8	69.79	21	69.53	69.50	-13	909	-1.43%
2021/11/01	49	69.90	35	69.62	69.90	14	908	1.54%
2021/10/29	5	68.46	72	67.90	68.50	-67	901	-7.43%
2021/10/28	1	68.20	31	68.22	68.20	-30	899	-3.34%
2021/10/27	0	0.00	15	68.46	68.60	-15	901	-1.66%
2021/10/26	50	67.68	22	67.66	68.30	28	902	3.10%
2021/10/25	46	66.84	23	67.18	67.20	23	904	2.54%
2021/10/22	3	65.67	41	66.39	66.30	-38	905	-4.19%
2021/10/21	28	67.13	21	67.14	67.00	7	907	0.77%
2021/10/20	1	66.70	21	66.44	66.90	-20	910	-2.20%
2021/10/19	6	66.40	2	66.65	66.60	4	917	0.44%
2021/10/18	7	66.74	14	67.32	67.00	-7	921	-0.76%
2021/10/15	43	66.41	11	66.96	67.00	32	930	3.44%
2021/10/14	31	66.16	11	66.59	65.90	20	938	2.13%
2021/10/13	16	66.98	40	66.48	66.40	-24	943	-2.54%
2021/10/12	31	67.16	39	66.67	66.40	-8	944	-0.85%
2021/10/08	14	66.10	63	66.52	66.60	-49	947	-5.17%
2021/10/07	93	67.33	11	67.65	67.20	82	954	8.59%
2021/10/06	22	66.85	116	67.46	66.00	-94	974	-9.65%	大賣/
2021/10/05	67	68.50	53	68.47	68.30	14	985	1.42%
2021/10/04	98	70.55	193	71.82	69.50	-95	989	-9.60%	大賣/
2021/10/01	343	72.70	350.4	72.98	72.50	-7.4	969	-0.76%	大買/大賣/
2021/09/30	38	71.98	100	72.57	71.80	-62	948	-6.54%
2021/09/29	116	71.77	63	71.94	72.60	53	957	5.54%	大買/
2021/09/28	112	72.09	131	72.08	71.80	-19	956	-1.99%	大買/大賣/
2021/09/27	357	72.27	274	72.46	71.40	83	955	8.69%	大買/大賣/
2021/09/24	63	69.51	84	70.88	69.20	-21	959	-2.19%
2021/09/23	22	66.80	8	66.68	66.80	14	992	1.41%
2021/09/22	32	66.71	54	66.97	66.50	-22	1,069	-2.06%
2021/09/17	25	68.14	37	68.87	69.30	-12	1,167	-1.03%
2021/09/16	90	70.78	90	71.36	70.50	0	1,166	0.00%
2021/09/15	65	69.04	47	69.09	70.30	18	1,291	1.39%
2021/09/14	67	70.08	139	70.56	69.00	-72	1,582	-4.55%	大賣/
2021/09/13	115	69.57	63	69.88	70.90	52	1,579	3.29%	大買/
2021/09/10	29	66.78	30	67.50	67.60	-1	1,610	-0.06%
2021/09/09	19	66.17	17	66.02	66.40	2	1,611	0.12%
2021/09/08	18	64.63	27	65.21	65.00	-9	1,611	-0.56%
2021/09/07	19	65.99	46	65.64	66.00	-27	1,615	-1.67%
2021/09/06	37	65.31	25	66.21	65.10	12	1,605	0.75%
2021/09/03	30	67.40	20	67.58	67.20	10	1,605	0.62%
2021/09/02	86	66.65	53	67.88	66.00	33	1,594	2.07%
2021/09/01	10	68.14	128	68.37	68.40	-118	1,581	-7.46%	大賣/鉅額交易
2021/08/31	50	67.29	65	67.14	67.50	-15	1,570	-0.95%
2021/08/30	86	66.83	41	66.49	66.80	45	1,591	2.83%
2021/08/27	72	65.95	67	66.26	65.90	5	1,593	0.31%
2021/08/26	33	64.81	62	64.39	65.40	-29	1,608	-1.80%
2021/08/25	5	64.22	52	64.70	64.70	-47	1,603	-2.93%
2021/08/24	190	63.81	105	64.04	65.50	85	1,590	5.34%	大買/大賣/
2021/08/23	122	60.77	148	60.70	62.40	-26	1,549	-1.68%	大買/大賣/
2021/08/20	6	55.93	16	56.30	56.80	-10	1,513	-0.66%
2021/08/19	10	56.89	10	56.42	56.10	0	1,513	0.00%
2021/08/18	11	58.19	4	57.28	58.00	7	1,514	0.46%
2021/08/17	5	57.62	13	57.71	56.90	-8	1,513	-0.53%
2021/08/16	7	57.59	6	57.60	57.30	1	1,512	0.07%
2021/08/13	20	57.63	4	57.50	57.60	16	1,511	1.06%
2021/08/12	24	56.65	1	56.70	56.70	23	1,512	1.52%
2021/08/11	19	55.84	0	0.00	55.80	19	1,513	1.26%
2021/08/10	10	57.51	0	0.00	57.10	10	1,514	0.66%
2021/08/09	0	0.00	2	58.95	58.40	-2	1,523	-0.13%
2021/08/06	25	58.64	3	59.07	59.10	22	1,525	1.44%
2021/08/05	8	57.70	0	0.00	58.20	8	1,530	0.52%
2021/08/03	2	58.40	5	58.86	58.00	-3	1,571	-0.19%
2021/08/02	5	57.76	4	57.98	58.30	1	1,581	0.06%
2021/07/30	1	58.00	4	58.70	57.40	-3	1,580	-0.19%
2021/07/29	32	58.00	15	59.33	58.90	17	1,582	1.07%
2021/07/28	14	57.54	22	57.17	57.60	-8	1,584	-0.50%
2021/07/27	19	58.22	33	58.31	58.00	-14	1,594	-0.88%
2021/07/26	10	59.60	7	59.46	59.20	3	1,600	0.19%
2021/07/23	35	58.71	43	59.09	59.00	-8	1,607	-0.50%
2021/07/22	41	57.32	6	57.38	57.40	35	1,609	2.17%
2021/07/21	41	57.55	36	58.11	56.80	5	1,616	0.31%
2021/07/20	10	58.92	17	58.67	58.20	-7	1,616	-0.43%
2021/07/19	39	60.08	7	60.37	60.20	32	1,615	1.98%
2021/07/16	3	61.37	28	61.28	60.70	-25	1,653	-1.51%
2021/07/15	30	61.71	0	0.00	61.70	30	1,671	1.80%
2021/07/14	18	60.99	26	60.21	60.00	-8	1,672	-0.48%
2021/07/13	34	61.88	9	63.27	60.50	25	1,676	1.49%
2021/07/12	64	65.91	54	65.79	64.80	10	1,658	0.60%
2021/07/09	8	66.95	17	66.85	67.10	-9	1,648	-0.55%
2021/07/08	5	66.52	3	66.60	66.30	2	1,651	0.12%
2021/07/07	45	68.42	42	67.96	67.10	3	1,724	0.17%
2021/07/06	2	67.10	2	67.40	67.00	0	1,735	0.00%
2021/07/05	16	66.81	11	66.82	66.30	5	1,716	0.29%
2021/07/02	43	67.47	49	66.90	66.40	-6	1,709	-0.35%
2021/07/01	162	68.59	192	68.73	66.80	-30	1,682	-1.78%	大買/大賣/
2021/06/30	147.2	69.66	116	69.44	69.00	31.2	1,622	1.92%	大買/大賣/
2021/06/29	131	69.50	147	69.31	67.20	-16	1,574	-1.02%	大買/大賣/
2021/06/28	171.6	72.22	164	72.63	72.50	7.6	1,503	0.51%	大買/大賣/
2021/06/25	3	72.43	25	74.01	70.30	-22	1,408	-1.56%
2021/06/24	482.2	74.34	475	76.08	72.80	7.2	1,333	0.54%	大買/大賣/
2021/06/23	535	73.35	729	74.40	72.20	-194	1,211	-16.02%	大買/大賣/鉅額交易
2021/06/22	0	0.00	2.5	69.50	69.50	-2.5	944	-0.27%
2021/06/21	129	60.34	59	59.18	63.20	70	920	7.60%	大買/
2021/06/18	43	57.23	41	57.02	57.50	2	859	0.23%
2021/06/17	25	56.84	21	56.61	56.40	4	852	0.47%
2021/06/16	71	56.06	11	55.86	55.90	60	849	7.06%
2021/06/15	22	55.03	8	55.21	55.40	14	843	1.66%
2021/06/11	47	56.21	43	57.00	54.50	4	841	0.48%
2021/06/09	6	55.15	21	55.34	54.50	-15	831	-1.80%
2021/06/08	39	57.09	25	56.55	56.30	14	827	1.69%
2021/06/07	60	57.23	91	57.95	56.00	-31	817	-3.79%
2021/06/04	14	56.45	61	56.86	54.60	-47	787	-5.97%
2021/06/03	29	56.58	84	57.36	57.60	-55	775	-7.09%
2021/06/02	47	54.24	2	53.40	54.20	45	748	6.01%
2021/06/01	7	52.61	5	52.50	53.20	2	743	0.27%
2021/05/31	7	52.63	64	52.39	52.40	-57	743	-7.67%
2021/05/28	4	52.20	16	52.88	53.00	-12	741	-1.62%
2021/05/27	24	52.28	50	52.61	52.20	-26	738	-3.52%
2021/05/26	83	51.91	5	52.10	52.20	78	736	10.60%
2021/05/25	10	51.13	6	51.30	50.40	4	733	0.55%
2021/05/24	5	50.92	39	50.08	51.20	-34	733	-4.64%
2021/05/21	9	49.98	2.1	50.37	50.20	6.9	735	0.94%
2021/05/20	3	49.52	17	49.36	49.20	-14	738	-1.90%
2021/05/19	6	50.72	10	49.95	50.30	-4	736	-0.54%
2021/05/18	60	49.52	1	48.65	50.30	59	739	7.98%
2021/05/17	61	47.22	60	47.83	47.40	1	736	0.14%
2021/05/14	57	50.98	25	51.18	50.80	32	726	4.40%
2021/05/13	71	51.51	61	51.51	50.70	10	720	1.39%
2021/05/12	62	51.64	82	52.52	52.00	-20	714	-2.80%
2021/05/11	82	58.10	123	57.95	55.20	-41	694	-5.91%	大賣/
2021/05/10	64	57.75	46	57.69	57.80	18	676	2.66%
2021/05/07	22	54.89	14	55.11	55.50	8	667	1.20%
2021/05/06	1	55.90	65	55.22	55.20	-64	666	-9.61%
2021/05/05	96	55.60	15	54.96	54.60	81	663	12.22%
2021/05/04	102	55.20	79	55.40	54.00	23	657	3.50%	大買/
2021/05/03	71	57.10	48	57.46	56.60	23	648	3.55%
2021/04/29	25	58.52	21	58.53	58.00	4	640	0.62%
2021/04/28	3	59.73	27	59.10	58.90	-24	632	-3.79%
2021/04/27	13	60.27	12	60.63	59.60	1	633	0.16%
2021/04/26	24	60.33	8	59.85	60.20	16	623	2.57%
2021/04/23	11	59.69	24	59.65	59.50	-13	623	-2.08%
2021/04/22	59	60.88	16	62.00	59.10	43	626	6.86%
2021/04/21	14	60.93	6	60.23	60.40	8	590	1.35%
2021/04/20	0	0.00	36	58.44	58.10	-36	572	-6.29%
2021/04/19	23	59.60	15	59.43	58.90	8	569	1.41%
2021/04/16	5	58.94	27	59.09	58.60	-22	555	-3.96%
2021/04/15	0	0.00	4	58.38	59.50	-4	550	-0.73%
2021/04/14	7	59.17	38	59.82	58.30	-31	542	-5.71%
2021/04/13	64	64.66	58	64.50	59.30	6	531	1.13%
2021/04/12	21	61.62	20	61.44	62.10	1	453	0.22%
2021/04/09	0	0.00	7	56.94	56.50	-7	411	-1.70%
2021/04/08	5	57.58	7	58.03	57.80	-2	414	-0.48%
2021/04/07	0	0.00	1	58.50	58.10	-1	418	-0.24%
2021/04/01	0	0.00	3	58.40	59.00	-3	435	-0.69%
2021/03/30	13	58.66	3	60.30	58.60	10	432	2.31%
2021/03/29	5	60.40	4	58.28	59.90	1	420	0.24%
2021/03/26	8	59.35	33	59.55	58.30	-25	411	-6.07%
2021/03/25	30	59.70	23	59.00	59.70	7	380	1.84%
2021/03/24	20	54.30	3	54.30	54.30	17	342	4.96%
2021/03/23	0	0.00	1	49.40	49.40	-1	333	-0.30%
2021/03/22	3	49.87	9	49.83	49.95	-6	332	-1.80%
2021/03/19	5	51.58	16	51.28	50.60	-11	331	-3.32%
2021/03/18	3	51.87	0	0.00	51.70	3	330	0.91%
2021/03/16	0	0.00	1	51.80	51.70	-1	336	-0.30%
2021/03/15	1	52.80	2	52.70	52.20	-1	347	-0.29%
2021/03/12	0	0.00	8	52.39	52.30	-8	353	-2.26%
2021/03/11	15	52.73	0	0.00	52.80	15	361	4.15%
2021/03/10	0	0.00	5	52.18	52.30	-5	370	-1.35%
2021/03/09	6	53.02	2	52.35	53.20	4	383	1.04%
2021/03/08	1	51.30	4	51.25	51.20	-3	394	-0.76%
2021/03/04	4	51.60	9	51.29	51.60	-5	435	-1.15%
2021/03/03	4	51.53	0	0.00	51.40	4	453	0.88%
2021/03/02	0	0.00	16	51.99	51.20	-16	455	-3.51%
2021/02/26	0	0.00	23	51.80	52.00	-23	463	-4.97%
2021/02/25	7	52.83	0	0.00	53.30	7	473	1.48%
2021/02/24	3	53.10	7	53.30	52.40	-4	478	-0.84%
2021/02/23	18	53.03	5	52.78	52.70	13	479	2.71%
2021/02/22	3	52.70	1	53.10	53.00	2	478	0.42%
2021/02/19	4	50.68	2	50.55	51.00	2	478	0.42%
2021/02/18	25	50.25	2	50.55	51.00	23	480	4.79%
2021/02/17	6	49.32	3	49.63	49.00	3	491	0.61%
2021/02/05	2	49.60	4	48.98	49.20	-2	501	-0.40%
2021/02/04	2	48.48	6	49.02	48.50	-4	502	-0.80%
2021/02/03	2	48.68	11	48.74	48.70	-9	507	-1.77%
2021/02/02	4	48.61	19	48.82	49.00	-15	511	-2.93%
2021/02/01	0	0.00	1	47.80	47.35	-1	531	-0.19%
2021/01/29	3	48.20	23	48.37	48.10	-20	531	-3.76%
2021/01/28	1	48.90	7	49.07	48.90	-6	528	-1.13%
2021/01/27	0	0.00	6	49.31	49.00	-6	528	-1.13%
2021/01/26	1	49.00	4	48.81	48.10	-3	528	-0.57%
2021/01/25	8	48.39	5	48.08	48.85	3	529	0.57%
2021/01/22	1	49.10	11	49.21	49.25	-10	526	-1.90%
2021/01/21	0	0.00	6	49.42	49.35	-6	526	-1.14%
2021/01/20	11	49.41	27	49.48	49.20	-16	528	-3.03%
2021/01/19	8	52.04	4	52.18	52.10	4	522	0.77%
2021/01/18	6	50.42	3	51.43	51.50	3	526	0.57%
2021/01/15	2	53.70	2	54.25	53.60	0	520	0.00%
2021/01/14	0	0.00	13	55.45	55.60	-13	517	-2.51%
2021/01/13	23	57.03	0	0.00	56.80	23	539	4.26%
2021/01/12	2	56.90	0	0.00	56.00	2	575	0.35%
2021/01/11	2	57.85	0	0.00	58.00	2	587	0.34%
2021/01/07	11	58.74	0	0.00	58.60	11	597	1.84%
2021/01/06	2	59.40	3	60.13	58.80	-1	595	-0.17%
2021/01/05	1	60.50	4	60.18	61.00	-3	590	-0.51%
2021/01/04	0	0.00	2	58.90	58.80	-2	588	-0.34%
2020/12/31	3	59.20	2	60.25	59.30	1	587	0.17%
2020/12/30	2	61.80	7	62.19	61.00	-5	583	-0.86%
2020/12/29	5	61.06	21.2	60.86	61.70	-16.2	571	-2.83%
2020/12/28	11	57.77	1	57.80	57.80	10	553	1.81%
2020/12/25	13	57.64	3	57.80	56.90	10	547	1.83%
2020/12/24	8	58.21	1	58.40	58.20	7	543	1.29%
2020/12/23	0	0.00	9	57.99	57.50	-9	548	-1.64%
2020/12/22	4	58.55	3	57.53	58.10	1	565	0.18%
2020/12/21	6	57.25	0	0.00	57.50	6	571	1.05%
2020/12/18	2	57.15	4	57.53	57.20	-2	575	-0.35%
2020/12/17	0	0.00	1	57.90	57.60	-1	580	-0.17%
2020/12/16	60	57.61	3	57.13	57.60	57	585	9.73%
2020/12/15	1	57.20	3	57.70	56.80	-2	599	-0.33%
2020/12/14	3	57.27	2	57.75	57.70	1	601	0.17%
2020/12/11	6	57.08	5	57.54	57.00	1	601	0.17%
2020/12/10	7	57.50	0	0.00	57.30	7	601	1.16%
2020/12/09	15	58.56	0	0.00	58.00	15	609	2.46%
2020/12/08	0	0.00	3	58.63	58.50	-3	614	-0.49%
2020/12/07	7	60.04	4	61.20	59.00	3	612	0.49%
2020/12/04	7	60.24	16	59.49	60.40	-9	610	-1.47%
2020/12/03	3	58.80	1	58.50	57.60	2	604	0.33%
2020/12/02	8	59.53	5	59.86	59.00	3	599	0.50%
2020/12/01	6	60.45	1	61.20	60.40	5	592	0.84%
2020/11/30	16	60.60	19	61.04	60.60	-3	590	-0.51%
2020/11/27	21	63.77	3	64.10	63.00	18	559	3.22%
2020/11/26	17	64.68	1	63.90	64.00	16	544	2.94%
2020/11/25	17	65.84	0	0.00	64.60	17	546	3.11%
2020/11/24	6	66.30	4	67.73	66.00	2	544	0.37%
2020/11/23	37	68.09	2	68.60	68.20	35	544	6.43%
2020/11/20	10	67.13	1	67.00	67.00	9	555	1.62%
2020/11/18	8	68.03	2	67.60	67.90	6	562	1.07%
2020/11/17	13	68.19	1	68.30	68.30	12	568	2.11%
2020/11/16	4	69.23	3	69.97	67.90	1	600	0.17%
2020/11/13	2	72.80	7	71.94	70.50	-5	594	-0.84%
2020/11/12	3	69.77	6	69.75	69.60	-3	597	-0.50%
2020/11/11	4	69.78	1	70.50	69.40	3	641	0.47%
2020/11/10	4	69.58	0	0.00	69.50	4	655	0.61%
2020/11/09	2	70.90	4	71.13	70.90	-2	651	-0.31%
2020/11/06	0	0.00	2	66.90	67.00	-2	633	-0.32%
2020/11/04	0	0.00	5	66.96	67.90	-5	656	-0.76%
2020/11/03	1	67.80	0	0.00	67.50	1	662	0.15%
2020/11/02	3	66.80	0	0.00	67.00	3	668	0.45%
2020/10/30	9	68.24	5	67.62	66.80	4	671	0.60%
2020/10/29	7	66.24	0	0.00	66.50	7	684	1.02%
2020/10/28	10	67.84	1	68.80	67.00	9	693	1.30%
2020/10/27	1	69.00	0	0.00	68.50	1	698	0.14%
2020/10/26	9	70.37	0	0.00	70.00	9	706	1.27%
2020/10/23	3	69.73	4	70.18	69.70	-1	744	-0.13%
2020/10/22	0	0.00	3	71.60	71.40	-3	746	-0.40%
2020/10/21	7	69.74	33	72.05	70.10	-26	764	-3.40%
2020/10/20	57	69.46	9	70.14	72.00	48	748	6.41%
2020/10/19	10	65.94	40	66.01	65.50	-30	714	-4.20%
2020/10/16	5	65.30	3	65.30	65.30	2	707	0.28%
2020/10/15	4	59.28	6	59.03	59.40	-2	700	-0.29%
2020/10/14	6	59.42	5	59.30	59.10	1	710	0.14%
2020/10/13	0	0.00	17	59.13	59.30	-17	730	-2.33%
2020/10/12	11	60.29	8	59.76	60.00	3	738	0.41%
2020/10/08	4	58.48	27	59.04	58.90	-23	747	-3.08%
2020/10/07	7	57.89	17	58.29	59.30	-10	775	-1.29%
2020/10/06	5	57.86	8	57.96	57.90	-3	798	-0.38%
2020/10/05	1	56.80	16	57.08	57.30	-15	818	-1.83%
2020/09/30	16	56.05	7	56.23	56.80	9	845	1.06%
2020/09/29	12	56.74	8	56.85	56.40	4	894	0.45%
2020/09/28	32	57.77	3	56.17	57.90	29	934	3.10%
2020/09/25	18	56.23	2	57.75	54.40	16	949	1.69%
2020/09/24	2	59.45	11	58.71	58.50	-9	947	-0.95%
2020/09/23	8	62.53	4	62.03	61.50	4	936	0.43%
2020/09/22	6	63.60	0	0.00	63.60	6	938	0.64%
2020/09/21	1	66.20	16	66.64	65.90	-15	936	-1.60%
2020/09/18	29	65.75	8	66.49	67.60	21	939	2.24%
2020/09/17	2	63.60	18	63.44	63.60	-16	940	-1.70%
2020/09/16	15	62.69	1	62.00	62.60	14	951	1.47%
2020/09/15	2	62.45	2	62.50	62.10	0	964	0.00%
2020/09/14	19	60.14	7	62.04	63.40	12	990	1.21%
2020/09/11	8	60.26	0	0.00	60.60	8	994	0.80%
2020/09/10	8	64.64	1	64.00	65.20	7	1,016	0.69%
2020/09/09	2	63.60	0	0.00	63.60	2	1,026	0.19%
2020/09/08	1	66.60	0	0.00	65.50	1	1,034	0.10%
2020/09/07	2	66.20	1	66.00	66.00	1	1,033	0.10%
2020/09/04	2	67.75	0	0.00	67.50	2	1,029	0.19%
2020/09/03	3	69.53	0	0.00	69.10	3	1,028	0.29%
2020/09/01	1	69.50	3	70.10	70.70	-2	1,041	-0.19%
2020/08/31	11	70.65	9	70.34	70.30	2	1,038	0.19%
2020/08/28	12	71.73	1	71.10	71.90	11	1,037	1.06%
2020/08/27	7	72.69	7	74.69	72.10	0	1,032	0.00%
2020/08/26	7	75.31	7	72.24	74.80	0	1,020	0.00%
2020/08/25	6	70.68	2	70.15	70.50	4	1,005	0.40%
2020/08/24	2	71.20	18	71.01	70.80	-16	1,001	-1.60%
2020/08/21	17	69.34	2	68.00	69.70	15	996	1.51%
2020/08/20	14	68.31	0	0.00	67.60	14	989	1.41%
2020/08/19	17	73.48	0	0.00	73.80	17	962	1.77%
2020/08/18	3	75.47	0	0.00	75.20	3	972	0.31%
2020/08/17	1	77.90	35	81.35	77.80	-34	959	-3.54%
2020/08/14	23	72.12	11	74.18	78.00	12	920	1.30%
2020/08/12	1	70.80	0	0.00	71.50	1	915	0.11%
2020/08/11	2	72.90	2	72.30	72.00	0	912	0.00%
2020/08/10	1	74.10	3	76.47	74.10	-2	906	-0.22%
2020/08/07	1	72.20	3	73.53	74.00	-2	895	-0.22%
2020/08/06	4	72.78	0	0.00	72.00	4	888	0.45%
2020/08/05	4	74.28	7	74.50	73.60	-3	884	-0.34%
2020/08/04	6	72.95	35	74.08	74.90	-29	879	-3.30%
2020/08/03	11	70.24	26	70.64	72.20	-15	874	-1.71%
2020/07/31	29	68.04	19	69.08	67.00	10	886	1.13%
2020/07/30	44	70.20	0	0.00	69.20	44	880	5.00%
2020/07/29	23	69.75	96	70.36	71.20	-73	872	-8.37%
2020/07/27	19	79.12	19	82.05	76.80	0	829	0.00%
2020/07/24	2	85.65	40	83.83	85.30	-38	807	-4.71%
2020/07/23	8	83.06	22	82.26	83.20	-14	794	-1.76%
2020/07/22	5	81.54	2	81.50	83.00	3	795	0.38%
2020/07/21	4	80.68	15	79.63	80.80	-11	788	-1.40%
2020/07/20	79	77.94	0	0.00	79.00	79	788	10.02%
2020/07/17	65	76.44	45	76.01	76.00	20	781	2.56%
2020/07/16	9	80.99	2	80.00	82.20	7	780	0.90%
2020/07/15	3	83.80	7	87.70	83.00	-4	779	-0.51%
2020/07/14	6	90.25	47	90.26	87.30	-41	776	-5.28%
2020/07/13	25	87.80	19	87.63	88.30	6	751	0.80%
2020/07/10	35	79.48	13	79.82	80.30	22	723	3.04%
2020/07/09	10	81.70	5	81.98	82.00	5	699	0.71%
2020/07/08	8	81.71	77	79.53	83.60	-69	669	-10.31%
2020/07/07	69	76.00	13	75.68	76.30	56	618	9.05%
2020/07/06	29	69.40	18	69.23	69.40	11	575	1.91%
2020/07/03	9	59.54	15	61.87	63.10	-6	551	-1.09%
2020/07/02	0	0.00	5	58.44	58.90	-5	532	-0.94%
2020/07/01	7	57.80	9	58.09	58.80	-2	528	-0.38%
2020/06/30	0	0.00	2	57.35	57.10	-2	520	-0.38%
2020/06/29	2	57.20	3	57.33	57.70	-1	516	-0.19%
2020/06/24	1	58.80	21	59.70	56.50	-20	504	-3.96%
2020/06/23	5	60.02	25	60.72	60.30	-20	485	-4.12%
2020/06/22	27	60.94	0.2	61.60	61.30	26.8	468	5.73%
2020/06/19	45	62.30	16	63.37	63.80	29	457	6.34%
2020/06/18	13	57.40	69	58.29	58.00	-56	430	-13.01%
2020/06/17	93	60.84	32	59.04	60.60	61	418	14.56%
2020/06/16	6	55.10	110	52.47	55.80	-104	381	-27.25%	大賣/鉅額交易
2020/06/15	71	50.69	4	50.46	50.80	67	367	18.21%
2020/06/12	5	44.88	20	45.55	46.20	-15	352	-4.26%
2020/06/11	6	46.88	22	45.89	45.95	-16	347	-4.60%
2020/06/10	7	48.04	4	48.36	47.95	3	341	0.88%
2020/06/09	29	47.31	1	46.60	48.05	28	334	8.36%
2020/06/08	5	45.86	0	0.00	45.90	5	319	1.57%
2020/06/05	0	0.00	2	43.65	43.70	-2	309	-0.65%
2020/06/04	1	44.05	6	44.04	43.80	-5	307	-1.63%
2020/06/03	6	43.88	0	0.00	43.75	6	301	1.99%
2020/06/02	0	0.00	2	44.55	44.00	-2	298	-0.67%
2020/06/01	2	44.80	6	44.82	44.85	-4	296	-1.35%
2020/05/29	5	43.95	0	0.00	44.45	5	293	1.70%
2020/05/28	7	45.31	19	45.13	44.05	-12	291	-4.12%
2020/05/27	27	46.38	30	45.28	45.15	-3	287	-1.04%
2020/05/26	13	46.65	43	46.15	46.95	-30	283	-10.58%
2020/05/25	61	46.31	1	46.60	46.55	60	275	21.82%
2020/05/22	0	0.00	11	42.75	42.45	-11	253	-4.34%
2020/05/21	12	43.49	5	42.72	42.00	7	250	2.80%
2020/05/20	5	44.39	0	0.00	43.70	5	242	2.06%
2020/05/19	0	0.00	1	43.90	44.00	-1	233	-0.43%
2020/05/15	0	0.00	1	39.95	40.90	-1	220	-0.45%
2020/05/13	1	40.85	0	0.00	40.80	1	210	0.47%
2020/05/08	2	42.08	95	42.59	41.05	-93	201	-46.23%
2020/05/07	96	44.15	1	44.15	43.95	95	188	50.32%
2020/05/06	0	0.00	0	39.75	40.15	0	164	0.00%
2020/04/27	0	0.00	3	36.22	37.10	-3	135	-2.22%
2020/04/24	0	0.00	3	37.08	36.50	-3	127	-2.35%
2020/04/23	6	38.61	28	38.85	37.80	-22	121	-18.09%
2020/04/22	21	39.53	8	38.89	39.50	13	112	11.56%
2020/04/21	15	41.23	50	41.02	41.10	-35	107	-32.66%
2020/04/20	35	39.85	5	39.85	39.85	30	86	34.71%
2020/04/17	16	36.43	4	34.63	36.25	12	77	15.44%
2020/04/16	4	33.75	0	0.00	33.75	4	63	6.26%
2020/04/15	20	30.91	0	0.00	30.70	20	56	35.61%
2020/03/26	1	30.85	0	0.00	31.00	1	61	1.62%
2020/03/25	0	0.00	1	31.25	31.00	-1	61	-1.62%
2020/03/24	0	0.00	65	31.69	31.60	-65	56	-114.07%
2020/03/23	65	31.03	21	29.93	31.15	44	55	78.81%
2020/03/20	10	28.35	0	0.00	28.35	10	49	20.15%
2020/03/19	0	0.00	9	25.34	25.80	-9	47	-19.01%
2020/03/18	14	26.44	2	26.25	27.00	12	46	26.06%
2020/03/06	0	0.00	7	31.10	31.10	-7	43	-16.23%
2020/03/03	0	31.05	0	0.00	31.35	0	42	0.00%
2020/03/02	3	31.30	1	31.50	31.35	2	42	4.68%
2020/02/27	1	31.50	0	0.00	31.50	1	41	2.40%
2020/02/24	0	0.00	12	31.21	31.10	-12	40	-29.81%
2020/02/21	0	0.00	2	31.30	31.50	-2	40	-4.99%
2020/02/20	0	0.00	0.3	31.10	31.40	-0.3	39	-0.63%
2020/02/19	2	31.43	0	0.00	31.70	2	39	5.00%
2020/02/07	0	0.00	12	31.23	31.45	-12	43	-27.84%
2020/01/31	0	0.00	1	31.60	31.45	-1	43	-2.32%
2020/01/30	2	32.13	0	0.00	31.40	2	42	4.67%
2020/01/20	1	32.90	0	0.00	33.05	1	41	2.39%
2020/01/17	0	0.00	1	33.05	33.10	-1	42	-2.37%
2020/01/15	2	33.28	1	33.80	33.25	1	43	2.29%
2020/01/14	0	33.50	0	0.00	33.85	0	45	0.00%
2020/01/02	0	0.00	7	34.19	34.40	-7	45	-15.25%
2019/12/31	0	0.00	53	33.79	33.90	-53	45	-117.52%
2019/12/27	2	32.85	0	0.00	32.95	2	43	4.65%
2019/12/26	1	32.80	0	0.00	32.95	1	42	2.33%
2019/12/25	5	32.86	0	0.00	33.00	5	43	11.45%
2019/12/23	1	32.70	0	0.00	33.20	1	45	2.22%
2019/12/18	3	32.50	0	0.00	33.20	3	44	6.72%
2019/12/10	1	32.00	1	31.85	32.00	0	42	0.00%
2019/12/05	2	32.00	0	0.00	32.00	2	42	4.69%
2019/11/28	0	0.00	3	31.95	31.80	-3	42	-7.03%
2019/11/20	16	32.43	0	0.00	32.50	16	41	38.76%
2019/10/29	3	33.90	0	0.00	34.10	3	37	7.90%
2019/10/21	1	35.35	0	0.00	35.75	1	32	3.04%
2019/10/16	29	32.26	0	0.00	32.85	29	31	91.39%
2019/10/14	18	31.73	0	0.00	31.90	18	31	57.78%
2019/10/08	0	0.00	1	31.00	31.05	-1	31	-3.21%
2019/10/02	0	0.00	1	30.85	31.05	-1	32	-3.07%
2019/10/01	2	31.30	0	0.00	30.90	2	32	6.18%
2019/09/26	0	0.00	13	32.57	32.40	-13	30	-42.98%
2019/09/18	34	32.43	0	0.00	32.75	34	29	114.09%
2019/09/16	3	31.82	1	31.70	31.90	2	29	6.69%
2019/09/12	17	31.70	0	0.00	31.80	17	29	57.27%
2019/08/29	1	31.70	0	0.00	31.70	1	30	3.32%
2019/08/26	0	0.00	2	31.70	31.70	-2	46	-4.33%
2019/08/21	26	31.51	0	0.00	31.70	26	50	51.16%
2019/08/12	0	0.00	2	31.15	31.90	-2	54	-3.67%
2019/08/07	0	0.00	4	31.51	31.50	-4	54	-7.39%
2019/07/31	0	0.00	0.1	32.00	32.00	-0.1	56	-0.24%
2019/07/17	26	32.18	14	31.79	32.20	12	59	20.17%
2019/07/16	0	0.00	1	32.00	32.00	-1	58	-1.70%
2019/07/11	0	0.00	7	31.51	31.75	-7	60	-11.56%
2019/07/03	0	0.00	18	31.02	31.00	-18	58	-30.61%
2019/07/01	1	31.25	0	0.00	31.20	1	58	1.70%
2019/06/27	21	31.20	0	0.00	31.25	21	58	35.64%
2019/06/24	5	31.31	0	0.00	31.40	5	58	8.51%
2019/06/21	4	30.91	0	0.00	31.15	4	59	6.68%
2019/06/20	4	31.09	0	0.00	31.10	4	59	6.72%
2019/06/19	17	31.10	0	0.00	31.00	17	59	28.47%
2019/06/17	13	31.10	0	0.00	31.00	13	59	21.87%
2019/06/04	0	0.00	1	31.00	30.95	-1	60	-1.65%
2019/05/31	1	30.50	0	0.00	31.25	1	60	1.65%
2019/05/30	0	0.00	1	31.90	30.75	-1	58	-1.71%
2019/05/22	1	31.70	0	0.00	32.05	1	41	2.41%
2019/05/17	0	0.00	1	32.65	32.45	-1	40	-2.44%
2019/05/15	0	0.00	1	32.20	31.65	-1	41	-2.41%
2019/05/14	2	32.15	0	0.00	32.20	2	41	4.81%
2019/05/13	3	31.85	0	0.00	31.85	3	41	7.18%
2019/04/19	1	36.30	0	0.00	35.90	1	35	2.78%
2019/04/18	1	36.35	0	0.00	35.85	1	35	2.79%
2019/04/17	36	35.53	0	0.00	36.35	36	34	103.90%
2019/03/20	13	33.10	0	0.00	33.20	13	28	45.35%
2019/03/13	1	33.15	0	0.00	33.15	1	28	3.56%
2019/03/04	1	31.40	0	0.00	31.35	1	27	3.65%
2019/02/27	0	0.00	2	31.80	31.35	-2	26	-7.42%
2019/02/20	13	31.57	0	0.00	31.60	13	24	53.35%
2019/02/19	0	0.00	1	31.35	31.35	-1	23	-4.25%
2019/01/17	0	0.00	1	30.00	30.30	-1	18	-5.29%
2019/01/09	3	30.07	0	0.00	30.10	3	17	17.14%
2018/12/27	1	29.90	0	0.00	29.90	1	21	4.65%
2018/12/18	0	0.00	1	29.90	29.90	-1	22	-4.37%
2018/12/14	2	29.90	0	0.00	30.00	2	24	8.31%
2018/12/07	0	0.00	1	30.00	30.00	-1	25	-3.97%
2018/12/06	0	0.00	22	29.44	29.30	-22	25	-87.82%
2018/11/26	22	30.28	0	0.00	30.30	22	22	96.56%
2018/11/13	1	29.50	9	29.56	29.50	-8	24	-32.85%
2018/11/07	1	30.15	0	0.00	30.15	1	24	4.10%
2018/10/24	0	0.00	7	30.24	30.15	-7	30	-22.68%
2018/10/18	0	0.00	1	30.60	30.60	-1	31	-3.18%
2018/10/15	1	29.95	13	29.98	29.95	-12	31	-38.45%
2018/10/12	0	0.00	40	29.84	30.50	-40	31	-128.43%
2018/10/11	0	0.00	11	30.30	30.75	-11	30	-35.81%
2018/10/04	0	0.00	1	31.90	31.90	-1	29	-3.43%
2018/10/01	0	0.00	1	32.30	32.30	-1	28	-3.54%
2018/09/26	0	0.00	1	32.35	32.35	-1	28	-3.51%
2018/09/19	25	32.26	0	0.00	32.00	25	27	90.47%
2018/08/17	1	31.55	0	0.00	31.55	1	29	3.39%
2018/08/16	0	0.00	1	31.80	31.80	-1	29	-3.34%
2018/07/18	24	32.81	0	0.00	32.95	24	31	76.40%
2018/07/09	1	31.10	0	0.00	31.90	1	32	3.04%
2018/07/04	2	31.40	0	0.00	31.40	2	32	6.19%
2018/07/02	0	0.00	1	32.10	31.80	-1	32	-3.12%
2018/06/14	1	32.45	0	0.00	32.15	1	32	3.05%
2018/06/06	60	34.50	27	34.50	34.50	33	32	101.13%
2018/06/01	1	31.75	0	0.00	31.75	1	31	3.15%
2018/05/21	1	32.95	0	0.00	32.85	1	37	2.66%
2018/05/11	0	0.00	2	33.35	33.45	-2	40	-4.90%
2018/04/26	1	32.70	0	0.00	32.45	1	50	1.98%
2018/04/25	0	0.00	2	32.60	32.70	-2	51	-3.85%
2018/03/27	0	0.00	8	35.70	35.30	-8	88	-9.05%
2018/03/16	2	35.60	0	0.00	35.85	2	88	2.27%
2018/03/08	2	35.30	0	0.00	35.30	2	89	2.25%
2018/03/06	1	35.65	0	0.00	35.30	1	90	1.10%
2018/02/27	1	35.30	0	0.00	35.80	1	91	1.09%
2018/02/26	0	0.00	1	37.20	36.45	-1	90	-1.10%
2018/02/23	0	0.00	1	34.90	34.90	-1	86	-1.15%
2018/02/09	1	33.05	0	0.00	33.05	1	90	1.11%
2018/02/07	1	34.00	0	0.00	33.65	1	90	1.10%
2018/01/29	0	0.00	1	35.60	36.15	-1	80	-1.24%
2018/01/19	1	34.00	0	0.00	34.50	1	74	1.33%
2018/01/18	0	0.00	0.1	34.30	34.60	-0.1	73	-0.11%
2018/01/17	33	35.44	1	35.50	35.60	32	74	43.10%
2018/01/15	0	0.00	1	34.50	34.60	-1	71	-1.40%
2018/01/12	1	33.80	0	0.00	34.05	1	68	1.46%
2018/01/09	0	0.00	2	33.00	33.00	-2	58	-3.40%
2018/01/08	0	0.00	2	33.00	33.00	-2	58	-3.44%