• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.12
  • 漲幅
    -1.19%
  • 成交量
    2,033張
  • 產業
    上市 造紙類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/261459.981829.989.93-372,486-1.49% 大買/大賣/
2026/02/2530910.0013210.0110.051772,4897.11% 大買/大賣/鉅額交易
2026/02/2464110.2117210.1410.004692,47118.98% 大買/大賣/鉅額交易
2026/02/232669.883359.869.86-692,429-2.84% 大買/大賣/
2026/02/11679.931279.929.94-602,515-2.39% 大賣/
2026/02/101759.971469.979.95292,6641.09% 大買/大賣/
2026/02/09239.851269.849.81-1032,758-3.73% 大賣/鉅額交易
2026/02/064189.831779.709.882412,7708.70% 大買/大賣/鉅額交易
2026/02/051699.76349.799.701352,7614.89% 大買/鉅額交易
2026/02/042399.67369.639.702032,7537.37% 大買/鉅額交易
2026/02/03729.713729.659.60-3002,748-10.92% 大賣/鉅額交易
2026/02/02439.781669.819.72-1232,720-4.52% 大賣/鉅額交易
2026/01/30510.031819.959.96-1762,712-6.49% 大賣/鉅額交易
2026/01/2965110.0615010.0410.055012,70718.51% 大買/大賣/鉅額交易
2026/01/286610.0714310.009.98-772,689-2.86% 大賣/
2026/01/279310.174310.0710.00502,6981.85%
2026/01/2657510.056410.0410.105112,71218.84% 大買/鉅額交易
2026/01/2369.882019.839.82-1952,706-7.21% 大賣/鉅額交易
2026/01/22669.941969.879.86-1302,730-4.76% 大賣/鉅額交易
2026/01/21179.892509.939.86-2332,748-8.48% 大賣/鉅額交易
2026/01/202710.183010.0810.00-32,730-0.11%
2026/01/1964810.239110.1910.255572,82019.75% 大買/鉅額交易
2026/01/161010.0727310.0710.00-2632,780-9.46% 大賣/鉅額交易
2026/01/158410.206510.2310.20192,7670.69%
2026/01/1445010.225810.1810.153922,80014.00% 大買/鉅額交易
2026/01/1321910.0527010.0110.05-512,773-1.84% 大買/大賣/
2026/01/125449.99239.9210.155212,75318.92% 大買/鉅額交易
2026/01/092219.86869.859.821352,7264.95% 大買/鉅額交易
2026/01/081369.833899.859.76-2532,717-9.31% 大買/大賣/鉅額交易
2026/01/074069.71219.739.763852,70614.22% 大買/鉅額交易
2026/01/06609.581119.589.55-512,670-1.91% 大賣/
2026/01/05669.653389.629.56-2722,679-10.15% 大賣/鉅額交易
2026/01/02939.844489.819.76-3552,671-13.29% 大賣/鉅額交易
2025/12/31489.883879.889.86-3392,672-12.69% 大賣/鉅額交易
2025/12/30319.962229.939.97-1912,673-7.14% 大賣/鉅額交易
2025/12/291819.993129.979.96-1312,668-4.91% 大買/大賣/鉅額交易
2025/12/264910.0913010.0110.00-812,655-3.05% 大賣/
2025/12/24310.003279.989.94-3242,666-12.15% 大賣/鉅額交易
2025/12/232010.0021210.0510.00-1922,770-6.93% 大賣/鉅額交易
2025/12/2267110.0227510.0110.003962,75914.35% 大買/大賣/鉅額交易
2025/12/1914610.337610.3510.20702,6832.61% 大買/
2025/12/182710.3121310.3310.25-1862,677-6.95% 大賣/鉅額交易
2025/12/1720410.5846410.5910.35-2602,684-9.68% 大買/大賣/鉅額交易
2025/12/169310.8322410.7910.80-1312,656-4.93% 大賣/鉅額交易
2025/12/151610.9813410.9710.95-1182,657-4.44% 大賣/鉅額交易
2025/12/1211411.0016111.1010.95-472,662-1.77% 大買/大賣/
2025/12/111110.7011210.7510.70-1012,641-3.82% 大賣/
2025/12/1041010.7915410.7510.652562,6339.72% 大買/大賣/鉅額交易
2025/12/096010.867710.9110.95-172,621-0.65%
2025/12/0820810.848010.9110.951282,6134.90% 大買/鉅額交易
2025/12/05211.0044310.8910.85-4412,591-17.02% 大賣/鉅額交易
2025/12/046311.027211.1311.00-92,570-0.35%
2025/12/0324511.1324711.1411.20-22,581-0.08% 大買/大賣/
2025/12/029111.2011311.2611.15-222,607-0.84% 大賣/
2025/12/0150111.2036011.3611.251412,6335.36% 大買/大賣/鉅額交易
2025/11/281,11910.991,22611.1211.45-1072,584-4.14% 大買/大賣/鉅額交易
2025/11/2740310.499410.5110.603092,37613.00% 大買/鉅額交易
2025/11/2628810.254410.2410.252442,33610.44% 大買/鉅額交易
2025/11/2532510.2013010.2010.051952,3008.48% 大買/大賣/鉅額交易
2025/11/2411210.3018910.3210.35-772,273-3.39% 大買/大賣/
2025/11/2113110.148510.1710.20462,2812.02% 大買/
2025/11/202310.1212910.2110.15-1062,279-4.65% 大賣/鉅額交易
2025/11/1838110.1829110.2610.15902,2613.98% 大買/大賣/
2025/11/1762610.2911510.5510.655112,16223.63% 大買/大賣/鉅額交易
2025/11/1487810.0755810.0910.103202,01815.85% 大買/大賣/鉅額交易
2025/11/132939.741379.799.831561,9388.05% 大買/大賣/鉅額交易
2025/11/123579.71449.779.763131,94016.13% 大買/鉅額交易
2025/11/111299.51289.519.541011,9365.22% 大買/鉅額交易
2025/11/10249.651969.629.58-1721,949-8.82% 大賣/鉅額交易
2025/11/071859.60789.569.651071,9635.45% 大買/鉅額交易
2025/11/061849.51899.509.60951,9674.83% 大買/
2025/11/05909.181149.179.31-241,957-1.23% 大賣/
2025/11/041149.282339.349.26-1191,990-5.98% 大買/大賣/鉅額交易
2025/11/03779.401389.419.46-612,035-3.00% 大賣/
2025/10/312569.444469.449.37-1902,050-9.27% 大買/大賣/鉅額交易
2025/10/304419.512559.609.491862,1258.75% 大買/大賣/鉅額交易
2025/10/29759.664039.679.66-3282,110-15.54% 大賣/鉅額交易
2025/10/28199.754039.809.73-3842,129-18.03% 大賣/鉅額交易
2025/10/27159.982369.979.90-2212,139-10.33% 大賣/鉅額交易
2025/10/2385810.0436010.0110.104982,17822.86% 大買/大賣/鉅額交易
2025/10/222429.77449.799.791982,2208.92% 大買/鉅額交易
2025/10/211939.69319.699.671622,3806.80% 大買/鉅額交易
2025/10/202699.786549.759.70-3852,408-15.99% 大買/大賣/鉅額交易
2025/10/171129.91539.949.90592,3852.47% 大買/
2025/10/16899.89129.879.86772,3923.22%
2025/10/1549.921469.879.87-1422,411-5.89% 大賣/鉅額交易
2025/10/142439.98629.959.931812,5067.22% 大買/鉅額交易
2025/10/13849.903919.809.91-3072,510-12.23% 大賣/鉅額交易
2025/10/09749.99179.999.99572,4942.28%
2025/10/083879.99379.999.993502,49314.04% 大買/鉅額交易
2025/10/07609.911529.889.91-922,470-3.72% 大賣/
2025/10/031149.863169.879.95-2022,441-8.27% 大買/大賣/鉅額交易
2025/10/02789.901089.949.95-302,421-1.24% 大賣/
2025/10/019810.01579.999.97412,3891.72%
2025/09/306810.00599.9910.0092,3910.38%
2025/09/264310.065610.0510.00-132,389-0.54%
2025/09/251,13510.2021410.1710.209212,37038.85% 大買/大賣/鉅額交易
2025/09/24439.89599.889.88-162,257-0.71%
2025/09/231069.92379.979.89692,2553.06% 大買/
2025/09/224519.97459.939.994062,27217.86% 大買/鉅額交易
2025/09/19229.863599.879.86-3372,269-14.85% 大賣/鉅額交易
2025/09/1811010.002109.959.95-1002,257-4.43% 大買/大賣/
2025/09/1713810.018610.0210.00522,2552.31% 大買/
2025/09/16179.991810.009.98-12,249-0.04%
2025/09/155810.112310.0610.00352,2501.56%
2025/09/1210010.103710.1010.10632,2572.79%
2025/09/112110.113310.0410.00-122,333-0.51%
2025/09/10310.156710.1110.15-642,331-2.75%
2025/09/093810.211910.2110.15192,3690.80%
2025/09/0812310.243010.3010.15932,4273.83% 大買/
2025/09/057910.249610.2110.25-172,465-0.69%
2025/09/04561.110.208610.3410.30475.12,48119.15% 大買/鉅額交易
2025/09/0354610.035610.0510.004902,41620.28% 大買/鉅額交易
2025/09/021739.979410.1210.20792,3903.30% 大買/
2025/09/01719.916739.909.95-6022,395-25.13% 大賣/鉅額交易
2025/08/29339.998110.0010.00-482,419-1.98%
2025/08/2811310.033410.009.99792,4373.24% 大買/
2025/08/2711210.033610.0010.00762,4643.08% 大買/
2025/08/263310.006649.9810.00-6312,474-25.50% 大賣/鉅額交易
2025/08/254710.139910.1310.05-522,463-2.11%
2025/08/225610.298710.2110.20-312,470-1.25%
2025/08/2143310.296610.2810.353672,81413.04% 大買/鉅額交易
2025/08/2016510.02269.99.9910.00-104.92,796-3.75% 大買/大賣/鉅額交易
2025/08/19510.1715910.1210.05-1542,833-5.44% 大賣/鉅額交易
2025/08/1814510.2828710.2910.20-1422,843-4.99% 大買/大賣/鉅額交易
2025/08/1532610.385510.3610.402712,8179.62% 大買/鉅額交易
2025/08/1431410.394410.3410.302702,7979.65% 大買/鉅額交易
2025/08/1317110.4214510.4110.30262,7890.93% 大買/大賣/
2025/08/1235010.368010.3210.402702,7819.71% 大買/鉅額交易
2025/08/114010.109710.1610.20-572,769-2.06%
2025/08/082610.2010810.2110.20-822,781-2.95% 大賣/
2025/08/07910.4547810.2110.15-4692,776-16.89% 大賣/鉅額交易
2025/08/0651810.3853410.3110.55-162,742-0.58% 大買/大賣/
2025/08/0512010.0218710.0710.10-672,684-2.50% 大買/大賣/
2025/08/045829.883619.879.892212,6588.31% 大買/大賣/鉅額交易
2025/08/015510.3022510.2110.30-1702,554-6.66% 大賣/鉅額交易
2025/07/3117410.2441110.2210.30-2372,533-9.35% 大買/大賣/鉅額交易
2025/07/306910.4073510.3310.40-6662,488-26.76% 大賣/鉅額交易
2025/07/2932010.3042510.4310.45-1052,455-4.28% 大買/大賣/鉅額交易
2025/07/2845910.5899910.6310.50-5402,447-22.06% 大買/大賣/鉅額交易
2025/07/251,07710.3637110.0910.757062,30830.58% 大買/大賣/鉅額交易
2025/07/242769.663479.659.81-712,152-3.30% 大買/大賣/
2025/07/233839.54499.609.623342,10615.86% 大買/鉅額交易
2025/07/2229.293489.269.25-3462,082-16.62% 大賣/鉅額交易
2025/07/211029.382219.369.38-1192,063-5.77% 大買/大賣/鉅額交易
2025/07/182269.567689.649.53-5422,038-26.59% 大買/大賣/鉅額交易
2025/07/17948.95598.958.95351,9431.80%
2025/07/16368.7600.008.75361,9321.86%
2025/07/15158.89111.38.798.78-96.31,935-4.98% 大賣/
2025/07/14338.8978.48.898.88-45.41,929-2.35%
2025/07/111618.9300.008.921611,9458.28% 大買/鉅額交易
2025/07/101138.93838.928.92301,9591.53% 大買/
2025/07/09838.89328.888.92511,9732.58%
2025/07/08418.90268.908.88151,9990.75%
2025/07/07728.85368.898.87362,0161.79%
2025/07/0439.041079.089.03-1042,018-5.15% 大賣/鉅額交易
2025/07/031279.151039.169.16242,0831.15% 大買/大賣/
2025/07/02349.07609.119.05-262,134-1.22%
2025/07/01879.101049.139.03-172,140-0.79% 大賣/
2025/06/30968.91178.868.91792,1383.69%
2025/06/271008.8435.18.838.8664.92,1483.02%
2025/06/26658.85668.838.82-12,164-0.05%
2025/06/25268.85408.788.80-142,177-0.64%
2025/06/242288.89278.908.902012,1669.28% 大買/鉅額交易
2025/06/231288.701368.688.70-82,155-0.37% 大買/大賣/
2025/06/201898.75418.788.751482,1756.80% 大買/鉅額交易
2025/06/19218.81168.828.8152,0990.24%
2025/06/185008.881328.858.913682,09817.54% 大買/大賣/鉅額交易
2025/06/174188.644658.778.77-472,053-2.29% 大買/大賣/
2025/06/164798.402978.368.511821,9949.13% 大買/大賣/鉅額交易
2025/06/13988.283718.298.28-2731,950-14.00% 大賣/鉅額交易
2025/06/12308.50208.488.48101,9090.52%
2025/06/112978.54788.498.532191,91511.44% 大買/鉅額交易
2025/06/105608.57998.548.514611,90524.20% 大買/鉅額交易
2025/06/091538.307098.338.39-5561,870-29.72% 大買/大賣/鉅額交易
2025/06/06208.436928.448.49-6721,838-36.56% 大賣/鉅額交易
2025/06/052088.696588.628.55-4501,811-24.84% 大買/大賣/鉅額交易
2025/06/042138.741808.738.74331,7851.85% 大買/大賣/
2025/06/03478.781738.788.75-1261,767-7.13% 大賣/鉅額交易
2025/06/022698.732438.788.75261,7541.48% 大買/大賣/
2025/05/291,1758.711668.778.661,0091,72958.33% 大買/大賣/鉅額交易
2025/05/281878.991469.018.92411,3822.97% 大買/大賣/
2025/05/272618.993369.068.96-751,377-5.44% 大買/大賣/
2025/05/261969.281079.359.21891,3186.75% 大買/大賣/
2025/05/23109.4300.009.41101,2990.77%
2025/05/22209.51379.529.53-171,297-1.31%
2025/05/21309.70609.689.65-301,305-2.30%
2025/05/20119.64789.719.74-671,303-5.14%
2025/05/19169.781559.809.78-1391,310-10.61% 大賣/鉅額交易
2025/05/161459.82209.949.951251,3149.51% 大買/鉅額交易
2025/05/1500.00409.639.57-401,346-2.97%
2025/05/141699.61769.609.64931,3636.82% 大買/
2025/05/13939.56579.539.52361,3792.61%
2025/05/121849.53439.549.521411,38310.19% 大買/鉅額交易
2025/05/09689.49179.489.47511,3773.70%
2025/05/08309.5039.489.48271,3791.96%
2025/05/07869.47249.469.46621,3864.47%
2025/05/061939.48379.509.451561,39311.20% 大買/鉅額交易
2025/05/053759.616249.669.44-2491,391-17.90% 大買/大賣/鉅額交易
2025/05/022379.19159.219.232221,33716.60% 大買/鉅額交易
2025/04/3089.14349.149.11-261,334-1.95%
2025/04/291069.15259.149.18811,3266.10% 大買/
2025/04/281359.1089.089.081271,3299.55% 大買/鉅額交易
2025/04/25659.14199.189.15461,3223.48%
2025/04/2419.11549.169.12-531,333-3.97%
2025/04/231799.16479.229.241321,3429.83% 大買/鉅額交易
2025/04/221078.86148.758.86931,3386.95% 大買/
2025/04/21198.941319.008.84-1121,339-8.36% 大賣/鉅額交易
2025/04/18949.10529.119.10421,3443.13%
2025/04/172159.08319.109.011841,35213.61% 大買/鉅額交易
2025/04/161559.20659.229.17901,3486.68% 大買/
2025/04/15859.354199.329.39-3341,356-24.62% 大賣/鉅額交易
2025/04/143019.35939.399.272081,35615.34% 大買/鉅額交易
2025/04/111109.16102.39.199.217.71,3430.57% 大買/大賣/
2025/04/10929.2000.009.20921,3236.95%
2025/04/094178.456178.898.37-2001,322-15.13% 大買/大賣/鉅額交易
2025/04/085419.104559.059.14861,2566.85% 大買/大賣/
2025/04/070.99.5919.599.59-0.11,196-0.01%
2025/04/028310.4212610.2510.65-431,182-3.64% 大賣/
2025/04/0118710.231010.2410.201771,15615.31% 大買/鉅額交易
2025/03/3110810.2015110.3110.20-431,135-3.79% 大買/大賣/
2025/03/28810.5450310.5710.55-4951,110-44.56% 大賣/鉅額交易
2025/03/273910.854910.8410.85-101,093-0.91%
2025/03/268410.9019310.9210.90-1091,112-9.80% 大賣/鉅額交易
2025/03/254811.0182010.9910.85-7721,124-68.68% 大賣/鉅額交易
2025/03/24311.1529311.1411.10-2901,103-26.27% 大賣/鉅額交易
2025/03/216411.302311.2511.20411,1083.70%
2025/03/201011.353411.3511.30-241,120-2.14%
2025/03/191011.3514011.3411.35-1301,149-11.31% 大賣/鉅額交易
2025/03/183611.413711.4411.35-11,155-0.09%
2025/03/171911.355211.3511.35-331,156-2.85%
2025/03/1422211.376311.3311.351591,14813.85% 大買/鉅額交易
2025/03/1300.0015611.3811.30-1561,135-13.74% 大賣/鉅額交易
2025/03/1200.005211.5611.50-521,124-4.62%
2025/03/1111311.577611.5211.65371,1223.30% 大買/
2025/03/106011.802311.8011.80371,1093.33%
2025/03/074611.8110111.8011.70-551,108-4.96% 大賣/
2025/03/06611.857911.8011.85-731,102-6.62%
2025/03/0510211.75611.8511.80961,1078.67% 大買/
2025/03/044411.5911411.5511.70-701,105-6.33% 大賣/
2025/03/032811.681611.7311.70121,1011.09%
榮成 相關文章