春雨 (2012)-凱基-台北券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	24.42	1	24.80	24.80	8	147	5.42%
2024/11/19	17	24.18	1	24.40	24.40	16	150	10.60%
2024/11/18	5	24.10	2	24.25	24.05	3	153	1.95%
2024/11/15	4	24.08	2	24.20	24.20	2	158	1.26%
2024/11/14	4	24.43	16	24.31	24.30	-12	165	-7.24%
2024/11/13	10	24.40	5	24.52	24.35	5	166	3.00%
2024/11/12	18	24.78	3	24.78	24.80	15	163	9.16%
2024/11/11	7	25.08	6	25.11	24.95	1	162	0.62%
2024/11/08	3	25.20	50	25.51	25.00	-47	161	-29.11%
2024/11/07	0	0.00	3	26.05	25.95	-3	160	-1.87%
2024/11/06	0	0.00	14	25.86	25.90	-14	158	-8.82%
2024/11/05	22	25.90	0	0.00	25.80	22	158	13.89%
2024/11/04	10	26.19	0	0.00	25.95	10	157	6.36%
2024/11/01	27	25.94	2	26.00	26.00	25	159	15.69%
2024/10/30	0	0.00	18	25.91	25.80	-18	158	-11.34%
2024/10/29	0	0.00	35	26.19	25.70	-35	159	-21.91%
2024/10/28	0	0.00	3	26.48	26.45	-3	156	-1.92%
2024/10/25	0	0.00	7	26.59	26.45	-7	156	-4.47%
2024/10/24	0	0.00	2	26.50	26.50	-2	156	-1.28%
2024/10/23	0	0.00	6	26.76	26.65	-6	156	-3.84%
2024/10/22	6	27.17	0	0.00	26.80	6	155	3.86%
2024/10/21	44	27.44	7	27.24	27.25	37	154	23.91%
2024/10/18	13	26.51	14	26.51	26.65	-1	146	-0.68%
2024/10/17	26	26.24	1	26.05	26.20	25	145	17.24%
2024/10/16	11	26.08	2	26.05	26.05	9	145	6.19%
2024/10/15	9	26.05	3	25.97	26.00	6	144	4.14%
2024/10/14	2	25.65	4	25.68	25.70	-2	144	-1.38%
2024/10/11	6	25.42	4	25.53	25.35	2	146	1.37%
2024/10/09	10	26.00	43	25.81	25.70	-33	146	-22.51%
2024/10/08	2	26.25	2	26.45	26.00	0	144	0.00%
2024/10/07	11	26.50	1	26.50	26.40	10	144	6.94%
2024/10/04	0	0.00	4	26.56	26.40	-4	144	-2.78%
2024/10/01	0	0.00	6	26.62	26.50	-6	143	-4.17%
2024/09/30	8	26.66	9	26.58	26.55	-1	143	-0.69%
2024/09/27	41	26.37	0	0.00	26.55	41	141	29.01%
2024/09/26	7	25.98	4	25.93	25.85	3	136	2.20%
2024/09/25	23	25.93	9	26.15	25.85	14	135	10.32%
2024/09/24	0	0.00	2	25.45	25.45	-2	135	-1.48%
2024/09/23	0	0.00	4	25.66	25.45	-4	135	-2.94%
2024/09/20	0	0.00	3	25.65	25.75	-3	135	-2.22%
2024/09/19	1	25.55	2	25.55	25.50	-1	133	-0.75%
2024/09/18	6	25.30	5	25.47	25.45	1	134	0.74%
2024/09/16	1	25.55	0	0.00	25.55	1	134	0.74%
2024/09/13	21	25.36	1	25.35	25.35	20	137	14.54%
2024/09/12	2	25.23	1	25.25	25.15	1	138	0.72%
2024/09/11	0	0.00	1	25.10	25.10	-1	138	-0.72%
2024/09/10	0	0.00	5	24.56	24.65	-5	138	-3.61%
2024/09/09	12	24.39	20	24.36	24.55	-8	138	-5.78%
2024/09/06	3	24.77	9	24.88	24.85	-6	137	-4.37%
2024/09/05	5	24.96	12	24.93	24.95	-7	136	-5.13%
2024/09/04	12	24.80	32	24.79	24.30	-20	138	-14.49%
2024/09/03	17	26.14	1	26.25	25.95	16	132	12.05%
2024/09/02	2	26.35	8	26.74	26.55	-6	131	-4.57%
2024/08/30	11	26.92	2	26.98	26.95	9	129	6.93%
2024/08/29	0	0.00	7	26.95	26.85	-7	128	-5.45%
2024/08/28	7	27.40	3	27.35	27.35	4	125	3.18%
2024/08/27	15	27.50	7	27.50	27.40	8	125	6.39%
2024/08/26	11	27.75	30	27.52	27.65	-19	123	-15.37%
2024/08/23	7	27.46	9	27.32	27.55	-2	120	-1.66%
2024/08/22	16	27.34	0	0.00	27.10	16	116	13.77%
2024/08/21	9	27.07	51	27.06	27.10	-42	109	-38.53%
2024/08/20	14	26.87	22	26.91	26.95	-8	104	-7.68%
2024/08/19	18	26.99	9	27.04	26.95	9	101	8.89%
2024/08/16	16	26.83	29	26.88	26.95	-13	95	-13.64%
2024/08/15	5	25.68	3	25.52	25.75	2	86	2.31%
2024/08/14	2	25.43	0	0.00	25.20	2	85	2.33%
2024/08/13	0	0.00	1	25.45	25.30	-1	85	-1.16%
2024/08/12	5	25.60	6	25.34	25.25	-1	85	-1.17%
2024/08/09	30	25.22	5	24.88	25.40	25	85	29.31%
2024/08/08	0	0.00	4	24.21	24.70	-4	83	-4.80%
2024/08/07	13	24.68	7	24.21	24.90	6	83	7.16%
2024/08/06	3	23.95	1	24.20	24.20	2	83	2.39%
2024/08/05	7	23.88	15	24.55	23.70	-8	82	-9.68%
2024/08/02	0	0.00	2	25.43	25.60	-2	79	-2.53%
2024/08/01	21	25.37	1	25.60	25.60	20	78	25.59%
2024/07/31	1	24.90	1	24.90	24.90	0	76	0.00%
2024/07/30	13	24.65	11	24.60	24.75	2	76	2.62%
2024/07/29	0	0.00	6	24.95	24.95	-6	75	-7.96%
2024/07/23	9	25.08	0	0.00	25.05	9	75	11.90%
2024/07/22	8	24.78	10	24.87	25.00	-2	75	-2.64%
2024/07/19	3	24.75	17	25.03	24.85	-14	73	-19.12%
2024/07/18	3	25.20	4	25.39	25.35	-1	72	-1.38%
2024/07/17	6	25.00	0	0.00	25.10	6	70	8.50%
2024/07/16	1	25.00	0	0.00	25.00	1	68	1.46%
2024/07/15	1	25.10	1	25.05	25.05	0	68	0.00%
2024/07/12	6	25.44	7	25.50	25.10	-1	68	-1.47%
2024/07/11	14	24.89	1	25.50	25.50	13	66	19.43%
2024/07/10	7	25.04	1	25.05	25.05	6	65	9.15%
2024/07/09	0	0.00	13	24.87	24.85	-13	64	-20.09%
2024/07/08	7	25.02	1	25.00	25.00	6	64	9.36%
2024/07/05	1	25.00	5	25.15	25.05	-4	63	-6.31%
2024/07/04	2	24.73	1	24.75	24.75	1	64	1.55%
2024/07/03	4	24.40	1	24.35	24.40	3	67	4.45%
2024/07/02	0	0.00	1	24.35	24.35	-1	69	-1.43%
2024/07/01	0	0.00	1	24.30	24.30	-1	76	-1.31%
2024/06/28	34	24.31	3	24.60	24.50	31	75	40.88%
2024/06/27	0	0.00	3	25.12	25.05	-3	74	-4.02%
2024/06/26	0	0.00	9	25.46	25.15	-9	74	-12.13%
2024/06/25	0	0.00	3	25.63	25.50	-3	73	-4.11%
2024/06/24	0	0.00	15	25.45	25.45	-15	72	-20.72%
2024/06/21	5	25.55	1	25.60	25.40	4	71	5.61%
2024/06/20	4	25.35	2	25.45	25.45	2	68	2.92%
2024/06/19	19	24.91	4	24.94	25.00	15	65	22.98%
2024/06/18	1	24.45	2	24.65	24.70	-1	62	-1.59%
2024/06/17	1	24.35	1.9	24.16	24.30	-0.9	62	-1.43%
2024/06/14	1	24.35	1	24.50	24.30	0	62	0.00%
2024/06/13	0	0.00	5	24.58	24.50	-5	62	-8.05%
2024/06/12	0	0.00	2	24.60	24.50	-2	62	-3.22%
2024/06/11	7	24.99	9	24.98	24.75	-2	61	-3.25%
2024/06/07	2	24.20	0	0.00	24.15	2	59	3.39%
2024/06/06	9	23.81	0	0.00	24.00	9	59	15.20%
2024/06/04	0	0.00	2	24.30	24.25	-2	59	-3.34%
2024/05/31	8	24.45	7	24.32	24.45	1	60	1.64%
2024/05/30	2	24.20	4	24.50	24.30	-2	61	-3.28%
2024/05/28	0	0.00	3	23.90	24.00	-3	60	-4.92%
2024/05/27	3	23.55	1	23.65	23.65	2	61	3.28%
2024/05/23	1	23.55	0	0.00	23.50	1	61	1.62%
2024/05/22	2	24.40	0	0.00	24.30	2	60	3.31%
2024/05/21	2	24.40	1	24.55	24.55	1	60	1.65%
2024/05/20	21	24.67	4	24.58	24.85	17	60	27.95%
2024/05/17	0	0.00	4	24.45	24.40	-4	59	-6.77%
2024/05/16	23	24.39	3	24.78	24.45	20	59	33.57%
2024/05/15	11	24.23	1	24.35	24.35	10	59	16.88%
2024/05/10	10	24.13	3	24.27	24.25	7	58	11.88%
2024/05/09	1	24.05	1	24.05	24.05	0	58	0.00%
2024/05/07	0	0.00	1	24.30	24.20	-1	58	-1.71%
2024/05/06	2	24.25	3.1	24.18	24.35	-1.1	59	-1.86%
2024/05/03	0	0.00	1	24.20	24.20	-1	58	-1.71%
2024/05/02	2	24.20	2	24.18	24.20	0	58	0.00%
2024/04/30	0	0.00	2	24.13	24.15	-2	58	-3.44%
2024/04/29	2	24.25	1	24.15	24.10	1	57	1.73%
2024/04/26	1	24.35	5	24.21	24.15	-4	56	-7.05%
2024/04/25	0	0.00	1	24.00	24.00	-1	55	-1.80%
2024/04/24	0	0.00	1	24.00	24.00	-1	55	-1.80%
2024/04/23	0	0.00	1	23.85	23.85	-1	58	-1.71%
2024/04/22	6	23.47	1	23.70	23.70	5	60	8.33%
2024/04/19	6	23.34	6	23.43	23.40	0	59	0.00%
2024/04/18	8	23.41	1	23.60	23.60	7	58	11.94%
2024/04/17	8	23.25	1	23.25	23.25	7	58	12.05%
2024/04/12	1	23.85	3	23.87	23.85	-2	57	-3.51%
2024/04/11	1	24.35	9	24.33	24.20	-8	56	-14.11%
2024/04/10	4	24.60	8	24.43	24.40	-4	56	-7.10%
2024/04/09	7	24.16	13	24.48	24.40	-6	54	-10.95%
2024/04/08	22	23.79	2	23.73	23.75	20	50	39.34%
2024/04/03	4	24.24	28	24.64	23.50	-24	48	-49.93%
2024/04/01	0	0.00	1	23.30	23.20	-1	42	-2.37%
2024/03/27	0	23.55	1	23.15	23.15	-1	44	-2.25%
2024/03/26	3	23.15	0	0.00	23.05	3	45	6.66%
2024/03/25	3	22.90	1	23.20	23.20	2	45	4.36%
2024/03/22	3	23.00	2	23.00	22.90	1	48	2.04%
2024/03/21	2	22.75	0	0.00	23.05	2	57	3.46%
2024/03/20	0	0.00	9.4	22.73	22.75	-9.4	73	-12.71%
2024/03/19	0	0.00	1	22.90	22.90	-1	73	-1.35%
2024/03/18	3	22.87	1	22.85	22.85	2	74	2.69%
2024/03/14	2	23.00	1	22.95	22.95	1	74	1.34%
2024/03/13	1	23.05	1	22.95	22.95	0	75	0.00%
2024/03/12	0	0.00	1	23.40	23.15	-1	74	-1.34%
2024/03/11	0	0.00	1	23.50	23.25	-1	74	-1.34%
2024/03/08	4	22.75	2	23.40	23.20	2	74	2.69%
2024/03/07	5	22.85	12	22.77	22.85	-7	73	-9.56%
2024/03/06	0	0.00	1	22.95	22.95	-1	72	-1.38%
2024/03/05	1	23.05	0	0.00	23.05	1	72	1.39%
2024/03/04	0	0.00	1	23.15	23.15	-1	71	-1.39%
2024/03/01	0	0.00	1	23.45	23.30	-1	71	-1.39%
2024/02/27	1	23.05	0	0.00	23.05	1	71	1.40%
2024/02/26	0	0.00	10	23.17	23.15	-10	72	-13.70%
2024/02/22	0	0.00	1	23.35	23.35	-1	73	-1.36%
2024/02/21	2	23.20	0	0.00	23.40	2	73	2.71%
2024/02/20	0	0.00	1	23.15	23.15	-1	73	-1.35%
2024/02/19	4	23.35	1	23.25	23.25	3	74	4.00%
2024/02/16	3	23.50	3.1	23.40	23.50	-0.1	74	-0.19%
2024/02/15	7	22.92	2	23.38	23.35	5	73	6.77%
2024/02/05	1	23.10	6	23.50	23.00	-5	73	-6.79%
2024/02/02	0	0.00	1	23.25	23.25	-1	73	-1.37%
2024/02/01	1	23.10	0	0.00	23.20	1	72	1.38%
2024/01/31	1	23.20	2	23.40	23.15	-1	72	-1.38%
2024/01/30	0	0.00	1	23.25	23.25	-1	71	-1.39%
2024/01/29	7	22.99	0	0.00	22.95	7	72	9.70%
2024/01/25	1	23.30	2	23.60	23.00	-1	71	-1.40%
2024/01/24	1	23.25	0	0.00	23.15	1	71	1.40%
2024/01/23	8	23.20	1	23.25	23.25	7	71	9.84%
2024/01/22	1	23.00	0	0.00	23.20	1	70	1.41%
2024/01/19	2	22.95	2	23.35	23.15	0	70	0.00%
2024/01/18	1	22.75	2	23.05	22.90	-1	70	-1.42%
2024/01/17	15	22.63	21	22.78	23.00	-6	70	-8.51%
2024/01/16	3	23.57	15	23.42	23.30	-12	67	-17.80%
2024/01/15	6	24.05	0	0.00	23.90	6	66	9.02%
2024/01/12	0	0.00	1	24.20	24.20	-1	67	-1.49%
2024/01/11	3	24.12	2	24.13	24.20	1	68	1.45%
2024/01/10	1	24.10	1	24.20	24.00	0	69	0.00%
2024/01/09	0	0.00	1	24.50	24.30	-1	69	-1.45%
2024/01/08	1	24.50	0	0.00	24.55	1	68	1.45%
2024/01/04	0	0.00	2	24.63	24.60	-2	69	-2.86%
2024/01/03	0	0.00	3	24.80	24.65	-3	70	-4.27%
2023/12/29	1	25.30	3	25.22	25.25	-2	69	-2.86%
2023/12/28	3	25.00	1	25.25	25.25	2	70	2.83%
2023/12/27	4	25.09	1	25.15	25.15	3	70	4.23%
2023/12/26	19	25.08	1	25.25	25.25	18	70	25.56%
2023/12/25	5	25.20	8	25.51	25.20	-3	69	-4.34%
2023/12/22	16	24.82	1	24.85	24.85	15	68	21.84%
2023/12/21	13	24.64	3	24.75	24.85	10	68	14.58%
2023/12/20	0	0.00	1	24.85	24.85	-1	68	-1.47%
2023/12/19	1	24.35	11	25.02	24.70	-10	66	-14.96%
2023/12/18	39	25.39	21	25.41	24.80	18	63	28.31%
2023/12/15	36	25.43	41.1	25.48	25.85	-5.1	54	-9.30%
2023/12/14	0	0.00	1	23.70	23.70	-1	37	-2.65%
2023/12/13	0	0.00	1	23.75	23.75	-1	37	-2.66%
2023/12/12	2	23.70	2	23.68	23.80	0	36	0.00%
2023/12/11	0	0.00	1	23.30	23.30	-1	36	-2.77%
2023/12/08	0	0.00	1	23.40	23.40	-1	36	-2.76%
2023/12/07	0	0.00	1	23.45	23.45	-1	35	-2.79%
2023/12/06	1	23.55	1	23.60	23.60	0	35	0.00%
2023/12/05	1	23.15	0	0.00	23.40	1	35	2.80%
2023/12/01	0	0.00	1	23.40	23.40	-1	36	-2.76%
2023/11/30	2	23.30	1	23.25	23.25	1	36	2.76%
2023/11/29	0	0.00	1	23.55	23.55	-1	36	-2.71%
2023/11/28	3	23.38	1	23.50	23.50	2	37	5.37%
2023/11/27	0	0.00	1	23.30	23.30	-1	36	-2.75%
2023/11/24	4	23.20	1	23.35	23.35	3	36	8.23%
2023/11/23	8	23.93	11	24.43	23.45	-3	36	-8.19%
2023/11/22	1	22.95	1	23.15	23.15	0	34	0.00%
2023/11/21	7	22.74	2	22.93	22.85	5	34	14.43%
2023/11/20	15	22.45	1	22.45	22.45	14	34	40.90%
2023/11/17	8	22.39	1	22.45	22.45	7	33	20.60%
2023/11/16	4	22.50	1	22.35	22.35	3	33	8.90%
2023/11/15	4	22.25	1	22.40	22.40	3	33	9.04%
2023/11/14	0	0.00	1	22.25	22.25	-1	32	-3.04%
2023/11/13	0	0.00	4	22.23	22.30	-4	32	-12.30%
2023/11/10	2	22.00	2	21.95	22.00	0	32	0.06%
2023/11/08	0	0.00	1	22.20	22.20	-1	33	-3.14%
2023/11/07	5	22.18	0	0.00	22.25	5	34	14.68%
2023/11/06	2	22.30	0	0.00	22.30	2	35	5.70%
2023/11/03	1	22.00	0	0.00	21.90	1	34	2.88%
2023/11/02	2	22.00	0	0.00	22.00	2	35	5.62%
2023/11/01	0	0.00	2	21.95	22.00	-2	35	-5.57%
2023/10/27	0	0.00	1	22.20	22.20	-1	38	-2.61%
2023/10/26	0	0.00	3	22.00	22.00	-3	39	-7.62%
2023/10/25	1	22.10	0	0.00	22.30	1	39	2.55%
2023/10/23	1	22.30	1	22.20	22.20	0	41	0.00%
2023/10/20	1	22.00	15	21.97	22.25	-14	41	-34.08%
2023/10/19	2	22.38	1	22.30	22.30	1	41	2.44%
2023/10/18	0	0.00	4	22.68	22.80	-4	40	-9.90%
2023/10/17	0	0.00	6	22.64	22.60	-6	40	-14.88%
2023/10/16	0	0.00	7	22.59	22.50	-7	40	-17.34%
2023/10/13	0	0.00	7	22.71	22.65	-7	41	-16.81%
2023/10/12	0	0.00	8	22.71	22.95	-8	42	-19.02%
2023/10/11	0	0.00	8	22.68	22.70	-8	42	-18.91%
2023/10/06	2	22.30	7	22.53	22.50	-5	43	-11.60%
2023/10/05	0	0.00	4	22.55	22.70	-4	44	-9.05%
2023/10/04	1	22.60	7	22.69	22.65	-6	44	-13.63%
2023/10/03	0	0.00	8	23.00	22.95	-8	44	-17.82%
2023/10/02	0	0.00	8	23.66	23.40	-8	46	-17.27%
2023/09/28	1	23.60	2	23.58	23.55	-1	47	-2.12%
2023/09/27	1	23.80	9	23.73	23.50	-8	48	-16.51%
2023/09/26	7	23.60	7	23.85	23.80	0	48	0.00%
2023/09/25	16	24.35	2	24.28	24.25	14	48	28.76%
2023/09/22	0	0.00	4	24.34	24.30	-4	48	-8.26%
2023/09/21	4	24.48	6	24.45	24.45	-2	48	-4.08%
2023/09/20	0	0.00	7	24.41	24.70	-7	49	-14.13%
2023/09/19	1	24.50	3	24.40	24.45	-2	52	-3.80%
2023/09/18	5	24.75	4	24.54	24.50	1	54	1.83%
2023/09/15	0	0.00	5	24.45	24.40	-5	56	-8.91%
2023/09/14	1	24.45	6	24.48	24.40	-5	56	-8.78%
2023/09/13	2	24.35	4	24.39	24.35	-2	57	-3.46%
2023/09/12	0	0.00	4	24.25	24.50	-4	60	-6.60%
2023/09/11	0	0.00	7	24.25	24.20	-7	61	-11.35%
2023/09/08	0	0.00	2	24.30	24.30	-2	64	-3.11%
2023/09/07	0	0.00	6	24.42	24.40	-6	65	-9.14%
2023/09/06	0	0.00	11	24.97	24.45	-11	71	-15.36%
2023/09/05	9	25.02	5	25.01	25.15	4	76	5.24%
2023/09/04	25	24.94	3	25.13	24.90	22	76	28.76%
2023/09/01	11	24.45	2	24.38	24.35	9	76	11.80%
2023/08/31	1	24.30	0	0.00	24.30	1	79	1.27%
2023/08/30	6	24.23	1	24.25	24.15	5	82	6.07%
2023/08/29	1	24.15	2	24.13	24.20	-1	82	-1.21%
2023/08/28	2	24.00	2	24.10	24.00	0	83	0.00%
2023/08/25	2	24.15	1	24.15	24.15	1	84	1.18%
2023/08/24	2	24.15	1	24.15	24.15	1	85	1.17%
2023/08/23	3	24.25	2	24.25	24.15	1	85	1.17%
2023/08/22	0	0.00	18	24.42	24.30	-18	86	-20.87%
2023/08/21	1	24.50	4	24.53	24.50	-3	86	-3.46%
2023/08/18	2	24.40	3	24.40	24.40	-1	87	-1.15%
2023/08/17	1	24.35	2	24.30	24.30	-1	89	-1.12%
2023/08/16	0	0.00	2	24.40	24.30	-2	90	-2.21%
2023/08/15	2	24.30	1	24.30	24.30	1	91	1.09%
2023/08/14	0	0.00	28	24.53	24.30	-28	93	-30.03%
2023/08/11	1	24.85	4	24.91	24.85	-3	95	-3.15%
2023/08/10	0	0.00	33	25.14	25.10	-33	95	-34.42%
2023/08/09	0	0.00	6	25.34	25.35	-6	95	-6.30%
2023/08/08	0	0.00	14	25.44	25.30	-14	96	-14.54%
2023/08/07	0	0.00	3	25.65	25.55	-3	97	-3.07%
2023/08/04	0	0.00	6	25.57	25.60	-6	97	-6.14%
2023/08/02	22	25.60	11	25.57	25.45	11	98	11.17%
2023/08/01	0	0.00	4	25.61	25.50	-4	98	-4.07%
2023/07/31	1	25.55	6	25.78	25.50	-5	98	-5.06%
2023/07/28	3	25.60	4	25.60	25.60	-1	98	-1.01%
2023/07/27	1	25.60	2	25.60	25.60	-1	99	-1.01%
2023/07/26	0	0.00	5	25.46	25.45	-5	99	-5.00%
2023/07/25	0	0.00	11	25.62	25.35	-11	101	-10.84%
2023/07/24	0	0.00	20	25.51	25.35	-20	100	-19.82%
2023/07/21	0	0.00	1	25.70	25.60	-1	102	-0.97%
2023/07/20	0	0.00	5	25.91	25.70	-5	106	-4.70%
2023/07/19	0	0.00	9	25.73	25.75	-9	107	-8.34%
2023/07/18	0	0.00	7	25.69	25.65	-7	111	-6.29%
2023/07/17	1	25.90	2	25.80	25.80	-1	111	-0.89%
2023/07/14	13	25.99	3	25.93	25.90	10	112	8.86%
2023/07/13	6	26.00	6	26.02	25.95	0	116	0.00%
2023/07/12	2	26.05	5	26.02	25.95	-3	121	-2.47%
2023/07/11	2	26.20	2	26.15	26.15	0	126	0.00%
2023/07/10	0	0.00	5	26.13	26.10	-5	129	-3.86%
2023/07/07	5	26.25	7	26.48	26.40	-2	134	-1.49%
2023/07/06	0	0.00	12	26.80	26.85	-12	140	-8.54%
2023/07/05	3	26.95	1	26.85	26.85	2	144	1.38%
2023/07/04	0	0.00	2	26.98	26.95	-2	146	-1.37%
2023/07/03	2	27.05	2	27.05	27.05	0	148	0.00%
2023/06/30	1	26.95	1	27.05	27.05	0	148	0.00%
2023/06/29	0	0.00	2	27.18	27.00	-2	149	-1.34%
2023/06/28	2	27.05	5	27.08	27.00	-3	150	-1.99%
2023/06/27	6	27.53	16	27.41	26.95	-10	150	-6.64%
2023/06/26	14.3	28.15	6	28.25	28.25	8.3	147	5.65%
2023/06/21	64	28.00	2	28.25	28.25	62	147	42.13%
2023/06/20	12	27.92	7	27.86	27.90	5	148	3.38%
2023/06/19	11	28.00	2	27.95	27.95	9	149	6.04%
2023/06/16	28	28.06	2	28.00	28.00	26	149	17.41%
2023/06/15	19	28.23	2	28.40	28.40	17	146	11.59%
2023/06/14	29	28.27	2	28.20	28.20	27	145	18.50%
2023/06/13	12	28.56	2.4	28.62	28.65	9.6	143	6.67%
2023/06/12	31	28.55	18	28.43	28.50	13	143	9.09%
2023/06/09	57	28.24	4	28.20	28.20	53	137	38.45%
2023/06/08	6	27.69	2	27.65	27.65	4	134	2.97%
2023/06/07	23	27.75	6	27.82	27.75	17	135	12.54%
2023/06/06	13	27.73	4	27.75	27.75	9	135	6.66%
2023/06/05	65	27.41	2	27.40	27.40	63	133	47.34%
2023/06/02	11	27.19	2	27.20	27.20	9	131	6.84%
2023/06/01	7	27.10	0	0.00	27.05	7	134	5.20%
2023/05/31	16	27.00	5	27.10	27.30	11	134	8.21%
2023/05/30	0	0.00	11	26.95	26.90	-11	132	-8.30%
2023/05/29	3	27.00	2	27.03	26.90	1	132	0.75%
2023/05/26	1	27.15	11	26.96	27.00	-10	134	-7.42%
2023/05/25	2	27.20	3	27.30	27.10	-1	134	-0.74%
2023/05/24	2	27.28	5	27.30	27.30	-3	134	-2.23%
2023/05/23	45	27.38	5	27.33	27.30	40	134	29.75%
2023/05/22	21	27.26	2	27.30	27.30	19	133	14.21%
2023/05/19	3	27.08	3	27.12	27.10	0	132	0.00%
2023/05/18	4	26.93	3	27.10	27.05	1	132	0.75%
2023/05/17	70	27.04	0	0.00	27.05	70	133	52.51%
2023/05/16	23	26.93	0	0.00	26.95	23	130	17.67%
2023/05/15	0	0.00	9	26.71	26.65	-9	129	-6.95%
2023/05/12	3	26.53	35	26.53	26.35	-32	129	-24.62%
2023/05/11	3	26.53	35	26.53	26.70	-32	129	-24.65%
2023/05/10	0	0.00	6	26.80	26.80	-6	127	-4.69%
2023/05/09	2	26.80	12	26.88	26.80	-10	127	-7.81%
2023/05/08	4.9	27.35	0	0.00	27.15	4.9	127	3.85%
2023/05/05	8	27.17	5	27.15	27.25	3	126	2.38%
2023/05/04	2.9	27.13	5	27.11	27.15	-2.1	125	-1.64%
2023/05/03	1	27.05	2	27.08	27.10	-1	126	-0.79%
2023/05/02	1	27.30	8	27.46	27.00	-7	127	-5.48%
2023/04/28	13	27.07	20	27.60	27.40	-7	128	-5.46%
2023/04/27	0	0.00	2	27.13	27.05	-2	125	-1.59%
2023/04/26	41	27.20	1	27.15	27.15	40	125	31.89%
2023/04/25	6	27.38	26	27.36	26.90	-20	122	-16.34%
2023/04/24	13	26.70	8	26.79	27.00	5	119	4.20%
2023/04/21	12	26.06	14	26.20	26.00	-2	117	-1.70%
2023/04/20	0	0.00	9	26.85	26.55	-9	114	-7.87%
2023/04/19	0	0.00	21	27.22	27.15	-21	113	-18.55%
2023/04/18	5	27.48	26	27.74	27.30	-21	112	-18.68%
2023/04/17	12	28.17	12	28.08	28.00	0	107	0.00%
2023/04/14	13	28.05	10	28.17	28.10	3	102	2.93%
2023/04/13	3	27.10	5	27.14	27.20	-2	96	-2.07%
2023/04/12	15.3	27.09	10	27.11	27.20	5.3	94	5.54%
2023/04/11	0	0.00	14	26.46	26.55	-14	89	-15.66%
2023/04/10	50	25.28	0	0.00	25.35	50	89	55.82%
2023/04/07	13	24.75	1	24.80	24.80	12	84	14.16%
2023/04/06	3	24.55	11	24.45	24.70	-8	82	-9.68%
2023/03/31	1	24.60	1	24.70	24.70	0	81	0.00%
2023/03/30	4	24.60	3	24.72	24.75	1	83	1.20%
2023/03/29	3	24.60	2	24.58	24.60	1	88	1.13%
2023/03/28	0	0.00	12	24.50	24.35	-12	89	-13.39%
2023/03/27	0	0.00	1	24.50	24.50	-1	90	-1.11%
2023/03/24	0	0.00	3	24.50	24.50	-3	91	-3.28%
2023/03/23	0	24.78	2	24.80	24.80	-2	92	-2.16%
2023/03/22	12	24.59	1	24.65	24.65	11	91	12.06%
2023/03/21	2	24.45	1	24.50	24.50	1	91	1.10%
2023/03/20	0	0.00	1	24.35	24.35	-1	90	-1.10%
2023/03/17	1	24.15	1	24.30	24.30	0	90	0.00%
2023/03/16	0	0.00	8	24.34	24.30	-8	90	-8.80%
2023/03/15	0	0.00	3	24.42	24.35	-3	91	-3.29%
2023/03/14	0	0.00	3	24.42	24.40	-3	91	-3.26%
2023/03/13	1	24.50	0	0.00	24.50	1	92	1.09%
2023/03/10	12	24.30	2	24.33	24.40	10	91	10.94%
2023/03/09	3	24.32	6	24.50	24.45	-3	91	-3.30%
2023/03/08	11	24.28	1	24.55	24.55	10	91	10.93%
2023/03/07	22	24.27	2	24.30	24.30	20	90	22.10%
2023/03/06	9	24.42	5	24.65	23.80	4	89	4.47%
2023/03/03	5	24.32	1	24.30	24.30	4	86	4.62%
2023/03/02	3	24.27	2	24.25	24.20	1	86	1.15%
2023/03/01	2	24.18	0	0.00	24.30	2	86	2.31%
2023/02/24	0	0.00	10	24.44	24.55	-10	86	-11.60%
2023/02/23	0.6	24.40	0	0.00	24.45	0.6	83	0.77%
2023/02/22	1	24.20	3	24.20	24.20	-2	82	-2.42%
2023/02/21	16	24.26	0	0.00	24.30	16	82	19.40%
2023/02/20	1	24.45	0	0.00	24.45	1	82	1.21%
2023/02/17	2	24.40	2	24.35	24.40	0	82	0.00%
2023/02/16	2	24.35	0	0.00	24.35	2	83	2.39%
2023/02/15	0	0.00	1	24.05	24.30	-1	83	-1.19%
2023/02/14	2	24.25	0	0.00	24.25	2	82	2.41%
2023/02/13	2	24.10	13	24.15	24.10	-11	83	-13.22%
2023/02/10	2	24.10	19	24.07	24.10	-17	82	-20.59%
2023/02/09	10	24.17	16	24.15	24.00	-6	81	-7.34%
2023/02/08	4	24.25	0	0.00	24.25	4	80	4.94%
2023/02/07	1	24.25	0	0.00	24.25	1	80	1.24%
2023/02/06	1	24.45	1	24.45	24.50	0	82	0.00%
2023/02/03	0	0.00	1	24.80	24.80	-1	82	-1.21%
2023/02/02	4	24.60	6	24.75	24.60	-2	82	-2.41%
2023/02/01	2	24.78	3	24.78	24.80	-1	82	-1.21%
2023/01/31	5	24.40	0	0.00	24.45	5	81	6.15%
2023/01/30	7	24.24	8	24.08	24.20	-1	80	-1.24%
2023/01/16	1	23.75	1	23.80	23.75	0	81	0.00%
2023/01/12	0	0.00	9	23.99	23.80	-9	82	-10.94%
2023/01/10	0	0.00	2	23.75	23.75	-2	82	-2.42%
2023/01/09	15	23.75	0	0.00	23.80	15	83	18.04%
2023/01/06	1	23.70	0	0.00	23.70	1	83	1.20%
2023/01/05	2	23.75	0	0.00	23.75	2	83	2.39%
2023/01/04	1	23.70	0	0.00	23.70	1	84	1.19%
2023/01/03	3	23.72	7.3	24.07	23.70	-4.3	84	-5.01%
2022/12/30	13	23.88	0	0.00	24.00	13	84	15.43%
2022/12/29	1	23.45	8	23.58	23.45	-7	83	-8.43%
2022/12/28	1	23.70	5	23.75	23.70	-4	82	-4.82%
2022/12/27	1	23.85	0	0.00	23.85	1	75	1.32%
2022/12/26	1	23.95	0	0.00	23.95	1	75	1.33%
2022/12/23	2	24.10	16	24.10	23.90	-14	76	-18.28%
2022/12/22	0	0.00	3	23.93	23.90	-3	75	-3.97%
2022/12/21	52	23.94	20	24.49	23.85	32	76	41.78%
2022/12/19	1	23.00	5	23.28	23.00	-4	71	-5.61%
2022/12/16	2	23.05	6	23.06	23.05	-4	72	-5.53%
2022/12/15	8	23.61	14.1	23.45	23.50	-6.1	71	-8.47%
2022/12/14	5	23.31	5	23.35	23.20	0	70	0.00%
2022/12/13	11	23.14	0	0.00	23.20	11	69	15.85%
2022/12/12	1	22.65	2	22.73	22.65	-1	68	-1.46%
2022/12/09	1	22.55	0	0.00	22.55	1	68	1.47%
2022/12/08	2	22.60	1	22.75	22.60	1	68	1.46%
2022/12/07	0	0.00	7	22.94	22.95	-7	68	-10.25%
2022/12/06	3	23.48	1.1	23.56	23.55	1.9	68	2.78%
2022/12/05	1	23.65	0	0.00	23.65	1	66	1.50%
2022/12/02	13	23.49	0	0.00	23.50	13	66	19.54%
2022/12/01	1	23.50	0	0.00	23.60	1	68	1.45%
2022/11/30	1	23.10	0	0.00	23.20	1	68	1.46%
2022/11/29	2	23.05	0	0.00	23.05	2	68	2.90%
2022/11/28	0	0.00	9	22.76	22.85	-9	69	-13.00%
2022/11/25	2	22.85	0	0.00	22.85	2	70	2.86%
2022/11/24	9	22.97	0	0.00	23.05	9	70	12.85%
2022/11/23	0	0.00	2	22.90	22.85	-2	69	-2.88%
2022/11/22	2	22.85	2.3	22.93	22.85	-0.3	70	-0.36%
2022/11/18	0	0.00	9	22.84	22.90	-9	70	-12.69%
2022/11/17	6	22.93	0	0.00	23.00	6	71	8.43%
2022/11/16	6	23.03	6	22.92	22.90	0	70	0.00%
2022/11/15	2	22.60	4	23.70	23.30	-2	69	-2.87%
2022/11/14	10	22.53	0	0.00	22.55	10	69	14.41%
2022/11/11	0	0.00	2	22.15	22.25	-2	68	-2.93%
2022/11/10	1.2	21.96	5	21.90	22.00	-3.8	68	-5.57%
2022/11/09	1	22.00	0	0.00	22.00	1	68	1.46%
2022/11/08	1	22.00	4	22.10	22.00	-3	69	-4.31%
2022/11/07	1	22.10	0.1	22.05	22.10	0.9	71	1.21%
2022/11/04	1	22.05	0	0.00	22.05	1	72	1.39%
2022/11/03	1	22.05	0	0.00	22.05	1	72	1.38%
2022/11/02	1	22.00	0.1	22.00	22.00	0.9	73	1.27%
2022/11/01	8	21.96	0	0.00	22.05	8	71	11.18%
2022/10/31	1	22.10	0	0.00	22.10	1	71	1.40%
2022/10/28	1	22.10	3	21.93	22.10	-2	71	-2.78%
2022/10/26	2	22.10	11	21.90	22.10	-9	72	-12.37%
2022/10/25	2	22.10	2	22.08	22.10	0	74	0.00%
2022/10/24	24	22.20	0	0.00	22.10	24	73	32.66%
2022/10/21	8	22.03	4	22.11	22.15	4	71	5.57%
2022/10/20	3	21.65	9	21.79	22.15	-6	71	-8.36%
2022/10/19	20	22.40	4	22.28	22.15	16	72	22.01%
2022/10/18	0	0.00	2.3	22.12	22.50	-2.3	71	-3.27%
2022/10/17	2	22.15	8	21.95	22.15	-6	72	-8.31%
2022/10/14	2	22.35	3	22.35	22.35	-1	72	-1.38%
2022/10/13	3	22.27	16	22.13	22.20	-13	73	-17.76%
2022/10/12	1	22.40	0	0.00	22.40	1	71	1.39%
2022/10/11	2	22.45	12	22.42	22.40	-10	72	-13.81%
2022/10/07	2	22.50	0	0.00	22.50	2	72	2.77%
2022/10/06	1	22.50	3	22.50	22.50	-2	71	-2.78%
2022/10/05	1	22.55	0	0.00	22.55	1	73	1.37%
2022/10/03	1	22.55	2	22.40	22.55	-1	79	-1.26%
2022/09/30	0	0.00	4	22.33	22.55	-4	81	-4.93%
2022/09/29	6	22.48	6.1	22.37	22.50	-0.1	80	-0.16%
2022/09/28	11	22.51	3	22.08	22.55	8	82	9.74%
2022/09/27	12	22.48	10	22.30	22.55	2	80	2.48%
2022/09/26	5	22.40	16.5	22.12	22.60	-11.5	80	-14.22%
2022/09/23	10	22.69	17	22.30	22.60	-7	80	-8.65%
2022/09/22	2	22.45	14.2	22.64	22.45	-12.2	85	-14.22%
2022/09/21	21	22.63	3	22.28	22.75	18	86	20.88%
2022/09/20	0	0.00	6	22.57	22.50	-6	86	-6.94%
2022/09/19	3	22.73	17	22.74	22.60	-14	88	-15.81%
2022/09/16	2	22.93	0	0.00	22.95	2	90	2.22%
2022/09/15	0	0.00	7	23.18	23.10	-7	94	-7.39%
2022/09/14	4	23.23	14	23.04	23.10	-10	97	-10.27%
2022/09/13	2	23.35	1	23.35	23.40	1	101	0.99%
2022/09/12	3	23.43	0	0.00	23.35	3	112	2.66%
2022/09/08	1	23.30	5	23.50	23.30	-4	115	-3.47%
2022/09/07	29	24.44	3	24.40	24.35	26	115	22.45%
2022/09/06	2	24.45	5	24.45	24.45	-3	113	-2.64%
2022/09/05	4	24.16	2	24.30	24.35	2	115	1.73%
2022/09/02	3	24.38	9	24.51	24.40	-6	116	-5.15%
2022/09/01	4	24.13	0	0.00	24.20	4	116	3.43%
2022/08/31	13	24.25	0	0.00	24.35	13	116	11.17%
2022/08/30	6	24.13	0	0.00	24.10	6	116	5.15%
2022/08/29	3	23.87	1	24.20	24.00	2	116	1.72%
2022/08/26	4	24.54	0	0.00	24.50	4	116	3.44%
2022/08/25	2	24.50	0	0.00	24.45	2	116	1.72%
2022/08/24	1	24.55	0	0.00	24.55	1	116	0.86%
2022/08/23	3	24.57	0	0.00	24.60	3	117	2.56%
2022/08/22	5	24.61	0	0.00	24.60	5	118	4.23%
2022/08/19	5	24.62	3	24.60	24.65	2	119	1.68%
2022/08/18	1	24.60	2	24.35	24.60	-1	120	-0.83%
2022/08/17	1	24.45	0	0.00	24.45	1	120	0.83%
2022/08/16	1	24.55	0	0.00	24.55	1	121	0.83%
2022/08/15	3	24.50	1	24.50	24.60	2	120	1.66%
2022/08/12	11	24.47	4	24.50	24.35	7	121	5.79%
2022/08/11	1	23.85	2	23.80	23.85	-1	124	-0.80%
2022/08/10	1	23.35	0	0.00	23.35	1	126	0.79%
2022/08/09	2	23.25	0	0.00	23.30	2	127	1.57%
2022/08/08	2	23.25	2	23.40	23.25	0	128	0.00%
2022/08/05	18	23.55	0	0.00	23.50	18	131	13.70%
2022/08/04	2	23.45	2	23.43	23.45	0	135	0.00%
2022/08/03	2	23.60	18	23.68	23.60	-16	138	-11.55%
2022/08/02	1	23.70	3	23.77	23.70	-2	140	-1.42%
2022/08/01	17	24.02	2	24.45	24.20	15	145	10.33%
2022/07/29	4	23.51	0	0.00	23.55	4	146	2.74%
2022/07/28	1	23.40	0	0.00	23.40	1	149	0.67%
2022/07/27	1	23.35	0	0.00	23.35	1	151	0.66%
2022/07/26	3	23.32	9	23.75	23.30	-6	154	-3.89%
2022/07/25	2	23.70	1	23.70	23.80	1	155	0.64%
2022/07/22	2	23.85	10	23.92	23.85	-8	160	-4.98%
2022/07/21	1	24.05	1	24.15	24.05	0	168	0.00%
2022/07/20	2	24.10	2	24.35	24.10	0	170	0.00%
2022/07/19	4	24.68	3	24.75	24.60	1	179	0.56%
2022/07/18	6	24.53	4	24.49	24.60	2	183	1.09%
2022/07/15	2	24.45	5	24.61	24.45	-3	187	-1.60%
2022/07/14	1	24.50	2	24.88	24.65	-1	191	-0.52%
2022/07/13	9	24.53	5	24.63	24.80	4	195	2.05%
2022/07/12	19	23.87	22	23.63	24.60	-3	205	-1.46%
2022/07/11	9	24.35	8	24.60	24.70	1	211	0.47%
2022/07/08	17	25.04	9	24.88	25.10	8	220	3.62%
2022/07/07	4	24.80	3	25.13	24.75	1	236	0.42%
2022/07/06	5	25.02	27	24.41	25.05	-22	253	-8.66%
2022/07/05	16	25.16	7	24.99	25.05	9	256	3.51%
2022/07/04	16	25.37	1	25.40	25.05	15	257	5.83%
2022/07/01	13	24.66	19	24.71	25.00	-6	262	-2.29%
2022/06/30	25	24.33	61	24.57	24.55	-36	265	-13.58%
2022/06/29	16	25.75	6	25.75	25.65	10	262	3.81%
2022/06/28	6	26.12	19	26.25	25.90	-13	263	-4.93%
2022/06/27	36	27.08	0	0.00	26.90	36	271	13.27%
2022/06/24	7	26.42	9	26.28	26.45	-2	277	-0.72%
2022/06/23	41	25.85	25	25.74	26.30	16	288	5.54%
2022/06/22	0	0.00	41	24.84	25.55	-41	315	-13.01%
2022/06/21	64	24.98	17	24.75	25.55	47	323	14.54%
2022/06/20	39	24.56	25	25.64	25.20	14	330	4.24%
2022/06/17	18	26.95	2	27.00	26.50	16	334	4.78%
2022/06/16	2	27.00	10	27.30	27.00	-8	345	-2.32%
2022/06/15	19	27.39	0	0.00	27.65	19	352	5.39%
2022/06/14	8	26.64	17	26.82	26.95	-9	360	-2.50%
2022/06/13	2	27.40	18	27.50	27.40	-16	372	-4.30%
2022/06/10	0	0.00	2	28.10	28.45	-2	381	-0.52%
2022/06/07	1	28.30	1	28.55	28.55	0	444	0.00%
2022/06/06	7	28.54	0	0.00	28.55	7	451	1.55%
2022/06/02	1	28.35	0	0.00	28.35	1	465	0.21%
2022/05/31	1	28.20	9	28.47	28.60	-8	493	-1.62%
2022/05/30	1	28.55	0	0.00	28.55	1	498	0.20%
2022/05/27	11	28.49	0	0.00	28.50	11	501	2.19%
2022/05/26	9	28.43	7	28.36	28.45	2	513	0.39%
2022/05/25	7	27.70	0	27.95	28.10	7	518	1.35%
2022/05/24	0	0.00	6	27.87	28.00	-6	523	-1.15%
2022/05/23	4	28.00	3	28.22	28.00	1	527	0.19%
2022/05/20	9	27.67	5	27.51	28.00	4	537	0.74%
2022/05/19	0	0.00	71	27.31	27.60	-71	563	-12.61%
2022/05/18	28	28.06	30	27.98	28.00	-2	581	-0.34%
2022/05/17	4	27.85	18	27.93	28.25	-14	581	-2.41%
2022/05/16	2	27.50	35	27.56	27.50	-33	582	-5.66%
2022/05/13	15	27.54	37	27.54	27.60	-22	584	-3.77%
2022/05/12	0	0.00	59	27.88	27.55	-59	586	-10.06%
2022/05/11	1	28.20	55	28.26	28.50	-54	584	-9.25%
2022/05/10	14	28.35	33	28.49	28.85	-19	584	-3.25%
2022/05/09	0	0.00	53	28.70	28.75	-53	588	-9.01%
2022/05/06	4	29.30	41	29.31	29.30	-37	589	-6.28%
2022/05/05	13	29.95	17	29.97	30.05	-4	590	-0.68%
2022/05/04	3	29.65	17	29.88	30.00	-14	588	-2.38%
2022/05/03	1	29.50	60	29.60	30.00	-59	592	-9.96%
2022/04/29	5	30.07	21	29.97	29.95	-16	594	-2.69%
2022/04/28	4	29.68	58	29.70	29.95	-54	596	-9.05%
2022/04/27	35	29.26	78	29.22	29.80	-43	593	-7.25%
2022/04/26	11	30.00	22	29.96	30.05	-11	587	-1.87%
2022/04/25	0	0.00	132	30.08	30.05	-132	588	-22.44%	大賣/鉅額交易
2022/04/22	107	31.30	15	31.55	31.40	92	580	15.84%	大買/
2022/04/21	35	31.41	22	31.48	31.20	13	586	2.22%
2022/04/20	20	31.67	54	31.66	31.55	-34	586	-5.80%
2022/04/19	47	31.68	8	31.39	31.70	39	588	6.63%
2022/04/18	44	31.37	70	31.96	31.15	-26	589	-4.41%
2022/04/15	78	32.53	36	32.60	32.40	42	580	7.23%
2022/04/14	111	32.06	13	32.13	32.20	98	573	17.10%	大買/
2022/04/13	70	32.10	18	31.96	32.15	52	564	9.21%
2022/04/12	109	31.04	55	31.52	31.25	54	549	9.83%	大買/
2022/04/11	12	30.39	32	30.42	30.15	-20	532	-3.75%
2022/04/08	34	30.44	2	30.20	30.55	32	533	5.99%
2022/04/07	25	30.14	44	30.09	30.00	-19	533	-3.56%
2022/04/06	1	29.90	49	29.87	30.10	-48	531	-9.03%
2022/04/01	15	30.09	24	30.11	30.10	-9	528	-1.70%
2022/03/31	2	30.30	23	30.36	30.30	-21	529	-3.97%
2022/03/30	18	30.18	73	30.23	30.55	-55	529	-10.38%
2022/03/29	8	30.30	78	30.50	30.30	-70	525	-13.33%
2022/03/28	46	30.77	128	30.67	30.85	-82	525	-15.60%	大賣/
2022/03/25	93	33.04	106	32.96	32.75	-13	528	-2.46%	大賣/
2022/03/24	102	32.59	10	32.28	32.85	92	523	17.57%	大買/
2022/03/23	31	32.18	57	32.37	32.20	-26	528	-4.92%
2022/03/22	94	32.62	48	32.63	32.60	46	520	8.84%
2022/03/21	34	32.42	28	32.78	32.15	6	507	1.18%
2022/03/18	68	32.13	39	32.15	32.15	29	501	5.78%
2022/03/17	49	31.84	24	32.03	32.10	25	513	4.87%
2022/03/16	122	31.50	26	31.46	31.80	96	506	18.95%	大買/
2022/03/15	12	30.68	41	30.97	30.65	-29	497	-5.83%
2022/03/14	15	31.51	66	31.95	31.55	-51	494	-10.32%
2022/03/11	135	31.74	178	31.99	31.55	-43	478	-8.98%	大買/大賣/
2022/03/10	61	30.31	21	30.32	30.60	40	444	8.99%
2022/03/09	55	29.63	88	29.78	29.60	-33	444	-7.43%
2022/03/08	65	30.68	89	31.21	29.60	-24	444	-5.40%
2022/03/07	64	31.75	172	31.85	31.70	-108	431	-25.01%	大賣/鉅額交易
2022/03/04	33	31.67	30	31.86	32.60	3	420	0.71%
2022/03/03	21	31.52	23	31.50	31.70	-2	414	-0.48%
2022/03/02	18	31.47	23	31.51	31.50	-5	412	-1.21%
2022/03/01	45	31.75	74	31.93	31.30	-29	416	-6.97%
2022/02/25	68	30.68	41	30.73	30.85	27	410	6.57%
2022/02/24	38	30.31	23	30.48	29.95	15	411	3.65%
2022/02/23	56	30.98	20	30.98	30.95	36	412	8.73%
2022/02/22	32	30.57	48	30.58	30.55	-16	413	-3.87%
2022/02/21	65	31.69	55	31.73	31.50	10	405	2.47%
2022/02/18	31	30.69	63	31.34	30.85	-32	382	-8.36%
2022/02/17	17	29.91	21	29.88	29.90	-4	367	-1.09%
2022/02/16	24	29.90	12	29.94	29.95	12	373	3.21%
2022/02/15	3	30.05	21	29.97	29.85	-18	395	-4.55%
2022/02/14	33	30.12	45	30.06	30.05	-12	419	-2.86%
2022/02/11	25	30.49	21	30.55	30.50	4	419	0.95%
2022/02/10	15	30.40	89	30.48	30.45	-74	430	-17.19%
2022/02/09	53	30.85	2	30.95	30.75	51	460	11.07%
2022/02/08	64	30.25	43	30.31	30.50	21	456	4.60%
2022/02/07	39	29.51	34	29.63	29.85	5	456	1.10%
2022/01/26	10	28.55	2	28.60	28.55	8	461	1.73%
2022/01/25	17	28.81	20	28.72	28.50	-3	465	-0.64%
2022/01/24	7	28.79	33	28.73	28.80	-26	464	-5.60%
2022/01/21	9	29.48	48	29.56	29.40	-39	462	-8.43%
2022/01/20	5	30.01	25	29.98	29.85	-20	460	-4.34%
2022/01/19	6	30.10	11	30.05	29.85	-5	464	-1.08%
2022/01/18	16	30.61	55	30.33	30.15	-39	471	-8.27%
2022/01/17	9	30.17	23	30.23	30.40	-14	473	-2.96%
2022/01/14	28	30.11	59	29.92	30.45	-31	483	-6.41%
2022/01/13	63	30.05	35	29.80	29.55	28	489	5.72%
2022/01/12	31	29.61	16	29.95	29.60	15	489	3.06%
2022/01/11	5	30.04	10	30.09	29.95	-5	490	-1.02%
2022/01/10	30	30.33	1	30.60	30.40	29	495	5.86%
2022/01/07	27	30.05	7	30.00	29.95	20	503	3.97%
2022/01/06	22	30.46	5	30.44	30.35	17	505	3.36%
2022/01/05	29	30.67	9	30.73	30.50	20	512	3.90%
2022/01/04	19	30.50	2	30.35	30.50	17	518	3.28%
2022/01/03	46	30.93	86	30.70	30.55	-40	522	-7.66%
2021/12/30	6	31.18	12	31.32	31.00	-6	523	-1.15%
2021/12/29	53	31.11	16	31.09	31.30	37	526	7.02%
2021/12/28	2	30.90	7.4	31.08	30.90	-5.4	533	-1.01%
2021/12/27	13	31.07	2	31.03	31.00	11	548	2.01%
2021/12/24	9	31.27	16	31.53	31.25	-7	560	-1.25%
2021/12/23	22	31.25	58	31.32	31.45	-36	576	-6.24%
2021/12/22	37	31.52	85	31.42	31.20	-48	585	-8.19%
2021/12/21	51	31.32	123	31.70	31.45	-72	586	-12.28%	大賣/
2021/12/20	121	31.87	59	31.76	32.05	62	581	10.66%	大買/
2021/12/17	65	31.01	23	31.42	31.15	42	563	7.46%
2021/12/16	9	30.52	15	30.38	30.40	-6	558	-1.07%
2021/12/15	25	30.51	25	30.63	30.70	0	575	0.00%
2021/12/14	33	30.73	37	30.94	30.65	-4	585	-0.68%
2021/12/13	81	30.97	17	30.85	31.05	64	602	10.62%
2021/12/10	5	30.02	27	29.91	29.90	-22	593	-3.71%
2021/12/09	7	29.95	24	30.20	29.90	-17	624	-2.72%
2021/12/08	9	30.43	56	30.53	30.20	-47	689	-6.82%
2021/12/07	17	30.24	42	30.52	30.45	-25	708	-3.53%
2021/12/06	19	30.25	27	30.14	29.90	-8	711	-1.12%
2021/12/03	15	30.47	22	30.14	30.10	-7	723	-0.97%
2021/12/02	38	30.06	45	30.11	29.95	-7	741	-0.94%
2021/12/01	17	29.71	32	29.67	29.80	-15	755	-1.99%
2021/11/30	7	29.93	18	29.80	29.65	-11	779	-1.41%
2021/11/29	17	29.67	69	29.67	29.90	-52	814	-6.38%
2021/11/26	0	0.00	42	29.67	29.80	-42	964	-4.35%
2021/11/25	11	31.17	10	31.03	30.80	1	1,112	0.09%
2021/11/24	32	30.75	16	30.79	30.80	16	1,113	1.44%
2021/11/23	35	30.33	29	30.40	29.75	6	1,119	0.54%
2021/11/22	110	29.63	31	29.55	29.60	79	1,171	6.74%	大買/
2021/11/19	3	29.80	30	30.08	29.80	-27	1,170	-2.31%
2021/11/18	21	30.60	7	30.75	30.55	14	1,176	1.19%
2021/11/17	14	30.69	12	30.81	30.65	2	1,188	0.17%
2021/11/16	35	30.80	7	30.94	30.85	28	1,198	2.34%
2021/11/15	82	30.90	59	31.12	30.80	23	1,215	1.89%
2021/11/12	79	31.49	62	32.35	31.35	17	1,263	1.35%
2021/11/11	105	31.21	120	31.50	32.10	-15	1,279	-1.17%	大買/大賣/
2021/11/10	22	30.92	13	30.75	30.60	9	1,273	0.71%
2021/11/09	33	31.01	77	31.32	31.15	-44	1,281	-3.43%
2021/11/08	87	30.74	105	31.05	31.40	-18	1,282	-1.40%	大賣/
2021/11/05	24	29.51	14	29.47	29.45	10	1,272	0.79%
2021/11/04	20	29.86	36	29.84	29.70	-16	1,280	-1.25%
2021/11/03	127	29.91	10	29.98	29.70	117	1,291	9.06%	大買/鉅額交易
2021/11/02	30	29.49	57	29.28	29.35	-27	1,302	-2.07%
2021/11/01	57	29.21	4	29.10	29.30	53	1,316	4.03%
2021/10/29	1	28.80	25	28.66	28.80	-24	1,324	-1.81%
2021/10/28	2	29.00	47	28.71	28.80	-45	1,333	-3.37%
2021/10/27	5	28.98	38	29.10	28.80	-33	1,352	-2.44%
2021/10/26	24	29.30	41.3	29.54	29.30	-17.3	1,390	-1.24%
2021/10/25	103	28.51	17	28.38	28.80	86	1,407	6.11%	大買/
2021/10/22	15	28.85	129	28.66	28.15	-114	1,449	-7.86%	大賣/鉅額交易
2021/10/21	254	29.71	172	29.63	29.30	82	1,468	5.58%	大買/大賣/
2021/10/20	20	29.47	28	29.44	28.85	-8	1,480	-0.54%
2021/10/19	35	29.41	4	29.56	29.05	31	1,503	2.06%
2021/10/18	24	29.15	37	29.52	29.20	-13	1,542	-0.84%
2021/10/15	70	28.99	54	28.91	29.30	16	1,630	0.98%
2021/10/14	92	28.14	34	27.92	28.35	58	1,720	3.37%
2021/10/13	56	27.96	79	27.99	27.80	-23	1,930	-1.19%
2021/10/12	48	28.62	83	28.85	28.80	-35	2,003	-1.75%
2021/10/08	17	28.69	23	29.15	28.65	-6	2,113	-0.28%
2021/10/07	48	28.98	19	29.03	29.10	29	2,158	1.34%
2021/10/06	22	28.52	54	28.60	28.20	-32	2,229	-1.44%
2021/10/05	140	28.10	21	28.65	29.05	119	2,343	5.08%	大買/鉅額交易
2021/10/04	93	28.17	92	28.49	27.85	1	2,408	0.04%
2021/10/01	32	29.29	154	29.63	29.25	-122	2,543	-4.80%	大賣/鉅額交易
2021/09/30	56	29.97	60	29.77	30.20	-4	2,632	-0.15%
2021/09/29	50	29.83	11	29.92	30.00	39	2,827	1.38%
2021/09/28	8	30.10	21	30.28	30.05	-13	3,140	-0.41%
2021/09/27	63	30.91	69	30.60	30.55	-6	3,373	-0.18%
2021/09/24	19	30.66	4	30.68	30.55	15	3,964	0.38%
2021/09/23	24	30.49	11	30.50	30.55	13	4,565	0.28%
2021/09/22	35	30.33	101	30.21	30.15	-66	5,289	-1.25%	大賣/
2021/09/17	24	31.04	35	31.46	31.75	-11	5,541	-0.20%
2021/09/16	72	31.71	72	31.78	31.30	0	5,634	0.00%
2021/09/15	60	32.42	65	32.42	32.45	-5	5,681	-0.09%
2021/09/14	125	32.54	165	32.65	32.80	-40	5,799	-0.69%	大買/大賣/
2021/09/13	196	32.84	129	33.02	32.90	67	5,846	1.15%	大買/大賣/
2021/09/10	26	32.10	27	32.23	31.80	-1	5,811	-0.02%
2021/09/09	55	31.37	9	31.64	31.65	46	5,814	0.79%
2021/09/08	53	31.82	11	31.84	31.60	42	5,857	0.72%
2021/09/07	31	31.61	31	32.23	32.10	0	5,885	0.00%
2021/09/06	33	32.43	35	32.59	32.25	-2	5,915	-0.03%
2021/09/03	73	32.37	9	32.59	32.25	64	5,968	1.07%
2021/09/02	53	32.78	46	32.52	32.00	7	5,953	0.12%
2021/09/01	276	34.39	284	34.16	33.80	-8	5,924	-0.14%	大買/大賣/
2021/08/31	277	33.58	202.3	33.63	34.55	74.7	5,776	1.29%	大買/大賣/
2021/08/30	54	31.54	11	31.85	31.45	43	5,646	0.76%
2021/08/27	67	31.26	5	31.69	31.40	62	5,661	1.10%
2021/08/26	201	32.36	261.5	32.89	31.25	-60.5	5,676	-1.07%	大買/大賣/
2021/08/25	52	31.02	8	31.02	31.05	44	5,669	0.78%
2021/08/24	59	30.90	23	30.95	30.80	36	5,706	0.63%
2021/08/23	27	31.00	30	31.21	31.00	-3	5,871	-0.05%
2021/08/20	39	30.17	28	30.10	29.85	11	5,900	0.19%
2021/08/19	8	30.58	49	30.63	29.75	-41	5,903	-0.69%
2021/08/18	226	28.77	133	30.20	31.35	93	5,889	1.58%	大買/大賣/
2021/08/17	138	29.27	77	29.48	28.50	61	5,851	1.04%	大買/
2021/08/16	23	31.38	126	30.99	30.90	-103	5,836	-1.76%	大賣/鉅額交易
2021/08/13	5	32.67	23	32.22	32.00	-18	5,845	-0.31%
2021/08/12	100	32.33	22	32.61	32.85	78	5,879	1.33%
2021/08/11	65	33.12	116	32.35	31.95	-51	5,915	-0.86%	大賣/
2021/08/10	51	32.50	58	32.38	32.50	-7	5,900	-0.12%
2021/08/09	25	33.28	51	32.76	32.60	-26	5,925	-0.44%
2021/08/06	53	33.02	128	32.67	32.60	-75	5,952	-1.26%	大賣/
2021/08/05	6	33.06	59	32.74	32.60	-53	5,986	-0.89%
2021/08/04	17	33.34	77	33.57	33.50	-60	6,021	-1.00%
2021/08/03	48	33.71	19	33.76	33.80	29	6,088	0.48%
2021/08/02	156	33.42	8	33.73	33.70	148	6,159	2.40%	大買/鉅額交易
2021/07/30	25	33.79	193	34.29	33.10	-168	6,175	-2.72%	大賣/鉅額交易
2021/07/29	101	34.09	60	33.87	34.45	41	6,204	0.66%	大買/
2021/07/28	295	33.76	163	33.93	33.25	132	6,302	2.09%	大買/大賣/鉅額交易
2021/07/27	121	33.51	50	33.13	32.90	71	6,343	1.12%	大買/
2021/07/26	22	34.24	99	34.55	34.05	-77	6,470	-1.19%
2021/07/23	129	34.27	22	34.12	34.40	107	6,683	1.60%	大買/鉅額交易
2021/07/22	88	33.98	81	34.25	33.55	7	6,973	0.10%
2021/07/21	405	36.80	344	36.45	34.65	61	7,096	0.86%	大買/大賣/
2021/07/20	59	35.97	69	36.90	36.20	-10	7,067	-0.14%
2021/07/19	438	37.15	561.1	37.59	37.60	-123.1	6,997	-1.76%	大買/大賣/鉅額交易
2021/07/16	199.1	35.71	345	35.67	35.50	-145.9	6,874	-2.12%	大買/大賣/鉅額交易
2021/07/15	431	35.34	194	34.86	36.50	237	6,827	3.47%	大買/大賣/鉅額交易
2021/07/14	249	33.30	187	33.13	33.20	62	6,767	0.92%	大買/大賣/
2021/07/13	216	35.01	189	35.11	33.95	27	6,902	0.39%	大買/大賣/
2021/07/12	441	36.79	404	36.83	35.50	37	7,040	0.53%	大買/大賣/
2021/07/09	223	35.35	220	35.71	34.85	3	7,047	0.04%	大買/大賣/
2021/07/08	551	35.37	547	35.53	35.80	4	6,990	0.06%	大買/大賣/
2021/07/07	212	35.14	207	35.69	34.15	5	6,851	0.07%	大買/大賣/
2021/07/06	606	36.94	822	37.42	36.45	-216	6,759	-3.20%	大買/大賣/鉅額交易
2021/07/05	921	36.89	735	36.61	38.25	186	6,569	2.83%	大買/大賣/鉅額交易
2021/07/02	909	35.97	829	36.56	34.80	80	6,290	1.27%	大買/大賣/
2021/07/01	2,042	38.62	2,642	39.35	36.35	-600	6,057	-9.90%	大買/大賣/鉅額交易
2021/06/30	3,004	39.24	2,946	39.22	39.40	58	5,464	1.06%	大買/大賣/
2021/06/29	2,057	34.93	1,905.5	34.86	35.85	151.5	4,858	3.12%	大買/大賣/鉅額交易
2021/06/28	1,413	31.51	1,101	31.81	32.60	312	4,126	7.56%	大買/大賣/鉅額交易
2021/06/25	75	29.76	4.2	30.28	29.65	70.8	3,859	1.84%
2021/06/24	66	29.05	101	29.30	29.10	-35	3,758	-0.93%	大賣/
2021/06/23	133	28.21	449	29.96	27.75	-316	3,694	-8.55%	大買/大賣/鉅額交易
2021/06/22	408	28.63	28	27.38	28.75	380	3,574	10.63%	大買/鉅額交易
2021/06/21	31	26.18	174	26.78	26.15	-143	3,505	-4.08%	大賣/鉅額交易
2021/06/18	57	28.44	83	28.24	27.90	-26	3,474	-0.75%
2021/06/17	76	29.02	175	28.52	28.45	-99	3,450	-2.87%	大賣/
2021/06/16	58	28.53	75	28.39	27.80	-17	3,401	-0.50%
2021/06/15	142	27.90	116	28.06	28.60	26	3,359	0.77%	大買/大賣/
2021/06/11	157	27.83	65	27.29	28.15	92	3,311	2.78%	大買/
2021/06/10	26	26.39	33	26.07	26.50	-7	3,242	-0.22%
2021/06/09	9	26.58	2	26.38	26.10	7	3,232	0.22%
2021/06/08	19	27.07	5	27.21	26.95	14	3,225	0.43%
2021/06/07	104	27.16	41	27.29	26.90	63	3,219	1.96%	大買/
2021/06/04	36	28.73	56	28.60	28.00	-20	3,200	-0.62%
2021/06/03	57	28.94	104	28.59	28.45	-47	3,182	-1.48%	大賣/
2021/06/02	160	29.21	106	29.20	28.75	54	3,156	1.71%	大買/大賣/
2021/06/01	142	28.44	161	28.62	28.50	-19	3,106	-0.61%	大買/大賣/
2021/05/31	174	30.13	375	30.19	28.80	-201	3,072	-6.54%	大買/大賣/鉅額交易
2021/05/28	40	27.82	109	27.25	28.35	-69	2,896	-2.38%	大賣/
2021/05/27	26	26.03	68	26.07	25.80	-42	2,854	-1.47%
2021/05/26	72	25.58	52	25.45	25.60	20	2,841	0.70%
2021/05/25	21	25.83	198	25.87	25.30	-177	2,832	-6.25%	大賣/鉅額交易
2021/05/24	102	25.91	203	26.11	26.10	-101	2,819	-3.58%	大買/大賣/鉅額交易
2021/05/21	242	25.77	55	25.30	25.90	187	2,804	6.67%	大買/鉅額交易
2021/05/20	99	25.40	313	25.27	25.05	-214	2,779	-7.70%	大賣/鉅額交易
2021/05/19	73	26.10	21	26.01	26.10	52	2,735	1.90%
2021/05/17	394	21.94	164	21.85	21.60	230	2,680	8.58%	大買/大賣/鉅額交易
2021/05/14	466	23.89	245	24.39	23.75	221	2,645	8.35%	大買/大賣/鉅額交易
2021/05/13	324	24.07	199	24.26	24.10	125	2,602	4.80%	大買/大賣/鉅額交易
2021/05/12	141	26.70	188	26.95	25.35	-47	2,548	-1.84%	大買/大賣/
2021/05/11	241	29.67	262	30.16	28.15	-21	2,495	-0.84%	大買/大賣/
2021/05/10	129	30.01	210	30.18	29.90	-81	2,416	-3.35%	大買/大賣/
2021/05/07	189	28.96	112	29.21	29.35	77	2,338	3.29%	大買/大賣/
2021/05/06	344	29.95	376	29.98	29.75	-32	2,302	-1.39%	大買/大賣/
2021/05/05	528	29.89	454	30.09	29.25	74	2,230	3.32%	大買/大賣/
2021/05/04	300	30.65	283	30.57	29.15	17	2,107	0.81%	大買/大賣/
2021/05/03	597	33.03	618	33.43	32.35	-21	2,020	-1.04%	大買/大賣/
2021/04/29	792	32.21	783	32.32	33.20	9	1,864	0.48%	大買/大賣/
2021/04/28	485	31.41	652	31.62	31.40	-167	1,627	-10.26%	大買/大賣/鉅額交易
2021/04/27	131	29.75	159	29.91	30.55	-28	1,314	-2.13%	大買/大賣/
2021/04/26	64	26.94	53	26.71	27.80	11	1,148	0.96%
2021/04/23	137	25.33	90	25.83	25.30	47	1,084	4.33%	大買/
2021/04/22	155	26.85	142	27.32	26.05	13	1,059	1.23%	大買/大賣/
2021/04/21	133	26.06	82	26.30	26.10	51	967	5.27%	大買/
2021/04/20	163	26.22	148	26.68	26.65	15	934	1.60%	大買/大賣/
2021/04/19	243	27.03	349	27.16	27.30	-106	881	-12.03%	大買/大賣/鉅額交易
2021/04/16	147	25.83	99	25.37	26.15	48	699	6.86%	大買/
2021/04/15	125	23.24	38	22.87	23.80	87	490	17.73%	大買/
2021/04/14	30	21.72	45	21.70	21.65	-15	376	-3.98%
2021/04/13	12	21.53	12	21.78	21.45	0	373	0.00%
2021/04/12	25	21.63	34	21.60	21.65	-9	379	-2.37%
2021/04/09	38	21.20	60	21.77	20.95	-22	395	-5.56%
2021/04/08	29	21.23	34	21.84	22.45	-5	402	-1.24%
2021/04/07	10	20.45	0	0.00	20.50	10	480	2.08%
2021/04/06	13	20.24	0	0.00	20.25	13	515	2.52%
2021/04/01	2	19.95	0	0.00	19.95	2	510	0.39%
2021/03/31	0	0.00	2	19.95	19.95	-2	510	-0.39%
2021/03/30	0	0.00	3	19.93	20.00	-3	512	-0.59%
2021/03/29	0	0.00	10	19.90	19.90	-10	520	-1.92%
2021/03/26	9	19.92	0	0.00	19.95	9	540	1.67%
2021/03/25	11	20.30	2	20.30	20.30	9	550	1.63%
2021/03/24	14	20.30	3	20.00	20.30	11	543	2.02%
2021/03/23	0	0.00	3	19.98	20.00	-3	536	-0.56%
2021/03/22	9	19.92	4	19.83	19.90	5	535	0.93%
2021/03/19	25	19.64	12	19.55	19.70	13	538	2.41%
2021/03/18	8	19.55	0	0.00	19.55	8	545	1.47%
2021/03/16	0	0.00	2	19.53	19.45	-2	601	-0.33%
2021/03/11	11	19.43	0	0.00	19.55	11	595	1.85%
2021/03/05	0	0.00	14	19.30	19.10	-14	596	-2.35%
2021/03/04	0	0.00	1	19.30	19.35	-1	599	-0.17%
2021/03/03	8	19.05	8	19.05	19.05	0	595	0.00%
2021/03/02	4	19.06	1	18.95	18.85	3	595	0.50%
2021/02/26	0	0.00	16	18.80	18.95	-16	593	-2.70%
2021/02/25	7	19.15	0	0.00	19.20	7	590	1.19%
2021/02/24	3	19.35	0	0.00	19.10	3	589	0.51%
2021/02/23	17	19.39	3	19.10	19.45	14	586	2.39%
2021/02/22	3	18.80	0	0.00	18.60	3	578	0.52%
2021/02/19	0	0.00	5	18.70	18.80	-5	574	-0.87%
2021/02/18	5	18.47	0	0.00	18.50	5	580	0.86%
2021/02/17	0	0.00	2	18.00	18.10	-2	580	-0.34%
2021/02/04	0	0.00	2	17.75	17.75	-2	579	-0.35%
2021/02/03	0	0.00	1	17.70	17.75	-1	580	-0.17%
2021/01/29	0	0.00	21	17.54	17.45	-21	578	-3.63%
2021/01/28	1	17.60	6	17.82	17.60	-5	574	-0.87%
2021/01/26	0	0.00	6	17.93	17.95	-6	571	-1.05%
2021/01/25	0	0.00	1	18.00	18.00	-1	569	-0.18%
2021/01/22	4	17.64	10	17.58	17.65	-6	568	-1.06%
2021/01/21	0	0.00	1	17.60	17.60	-1	565	-0.18%
2021/01/20	13	17.68	8	17.88	17.55	5	562	0.89%
2021/01/19	5	18.20	0	0.00	18.15	5	556	0.90%
2021/01/18	12	18.09	16	18.08	18.20	-4	556	-0.72%
2021/01/15	0	0.00	1	18.90	18.65	-1	552	-0.18%
2021/01/14	1	19.15	5	18.95	19.10	-4	546	-0.73%
2021/01/13	17	19.34	0	0.00	19.25	17	543	3.13%
2021/01/12	5	19.25	0	0.00	19.25	5	540	0.92%
2021/01/11	1	19.45	0	0.00	19.25	1	538	0.19%
2021/01/08	0	0.00	6	19.73	19.65	-6	533	-1.13%
2021/01/07	2	19.85	2	19.95	19.85	0	526	0.00%
2021/01/06	13	20.58	21	20.45	20.25	-8	513	-1.56%
2021/01/05	45	21.13	35	21.55	21.00	10	497	2.01%
2021/01/04	4	21.09	13	21.67	21.00	-9	480	-1.87%
2020/12/31	80	22.00	57	21.95	21.75	23	452	5.09%
2020/12/30	52	22.17	132	22.11	22.60	-80	420	-19.05%	大賣/
2020/12/29	130	20.55	0	0.00	20.55	130	295	43.95%	大買/鉅額交易
2020/12/28	41	18.80	0	0.00	18.70	41	252	16.27%
2020/12/24	3	19.20	3	19.50	19.20	0	243	0.00%
2020/12/23	20	19.00	21	19.06	19.00	-1	239	-0.42%
2020/12/22	14	19.58	11	19.06	18.10	3	228	1.32%
2020/12/21	22	18.93	17	18.95	19.05	5	205	2.43%
2020/12/18	2	18.10	12	18.26	18.40	-10	187	-5.34%
2020/12/17	9	18.50	9	18.28	18.20	0	185	-0.01%
2020/12/16	56	18.43	15	18.40	18.40	41	182	22.45%
2020/12/15	20	18.68	20	18.37	18.30	0	179	0.00%
2020/12/14	33	18.53	16	18.50	18.35	17	170	9.94%
2020/12/11	2	17.65	0	0.00	18.25	2	161	1.24%
2020/12/10	8	18.39	18	18.30	18.80	-10	127	-7.84%
2020/12/09	30	17.39	0	0.00	17.45	30	111	26.83%
2020/12/07	5	17.35	0	0.00	17.50	5	112	4.43%
2020/12/02	3	17.55	5	17.70	17.50	-2	120	-1.66%
2020/12/01	5	17.58	2	17.50	17.65	3	118	2.53%
2020/11/30	0	0.00	5	17.33	17.25	-5	112	-4.45%
2020/11/26	6	16.80	0	0.00	16.80	6	104	5.74%
2020/11/25	0	0.00	5	16.65	16.65	-5	103	-4.83%
2020/11/24	6	16.63	1	16.90	16.55	5	103	4.85%
2020/11/23	21	16.57	0	0.00	16.60	21	102	20.45%
2020/11/20	7	16.35	0	0.00	16.45	7	101	6.90%
2020/11/18	7	16.14	1	16.10	16.10	6	99	6.01%
2020/11/17	3	16.05	1	16.15	16.05	2	99	2.02%
2020/11/16	6	16.15	0	0.00	16.15	6	90	6.60%
2020/11/12	1	16.10	1	16.05	16.05	0	90	0.00%
2020/11/11	10	16.18	10	16.14	16.20	0	90	0.00%
2020/11/04	0	0.00	2	16.05	16.10	-2	89	-2.24%
2020/10/30	6	16.10	0	0.00	16.10	6	89	6.73%
2020/10/26	7	16.25	0	0.00	16.10	7	89	7.81%
2020/10/21	8	16.45	0	0.00	16.40	8	88	9.08%
2020/10/20	2	16.50	0	0.00	16.55	2	88	2.27%
2020/10/19	14	16.70	12	16.72	16.70	2	88	2.26%
2020/10/15	2	16.50	1	16.40	16.50	1	87	1.14%
2020/10/14	2	16.50	0	0.00	16.50	2	87	2.29%
2020/10/12	3	16.35	0	0.00	16.35	3	88	3.41%
2020/10/07	6	16.61	0	0.00	16.65	6	89	6.69%
2020/10/06	1	16.50	3	16.50	16.50	-2	91	-2.19%
2020/10/05	2	16.25	2	16.40	16.40	0	90	0.00%
2020/09/30	0	0.00	5	16.34	16.25	-5	91	-5.47%
2020/09/25	0	0.00	1	16.10	16.30	-1	94	-1.06%
2020/09/24	1	16.30	1	16.00	16.35	0	99	0.00%
2020/09/23	0	0.00	1	16.65	16.40	-1	109	-0.91%
2020/09/22	1	16.60	0	0.00	16.60	1	118	0.85%
2020/09/18	4	16.96	0	0.00	17.00	4	121	3.29%
2020/09/17	7	16.91	0	0.00	16.95	7	122	5.71%
2020/09/16	1	17.05	0	0.00	17.15	1	123	0.81%
2020/09/15	7	17.15	3	17.23	17.15	4	124	3.21%
2020/09/14	17	17.19	17	18.01	17.20	0	126	0.00%
2020/09/08	0	0.00	5	17.25	16.80	-5	118	-4.22%
2020/08/28	0	0.00	0	16.30	16.15	0	109	0.00%
2020/08/24	1	16.10	1	16.15	16.10	0	107	0.00%
2020/08/21	12	16.08	12	16.01	16.05	0	106	0.00%
2020/08/18	5	16.10	0	0.00	16.05	5	102	4.86%
2020/08/17	0	0.00	1	16.00	16.00	-1	103	-0.97%
2020/08/14	1	16.00	0.1	17.60	15.95	0.9	102	0.88%
2020/08/03	1	15.80	1	16.20	15.80	0	106	0.00%
2020/07/27	0	0.00	3	16.00	15.80	-3	114	-2.62%
2020/07/24	0	0.00	1	16.25	16.10	-1	117	-0.85%
2020/07/23	0	0.00	1	16.20	16.10	-1	118	-0.85%
2020/07/22	5	16.35	0	0.00	16.35	5	118	4.22%
2020/07/20	0	0.00	1	16.20	16.20	-1	120	-0.83%
2020/07/17	1	16.10	0	0.00	16.05	1	120	0.83%
2020/07/15	3	16.13	3	16.13	16.00	0	121	0.00%
2020/07/14	2	16.25	0	0.00	16.25	2	122	1.64%
2020/07/13	1	16.30	1	16.40	16.30	0	122	-0.01%
2020/07/10	0	0.00	1	16.55	16.50	-1	123	-0.81%
2020/07/07	1	16.75	0	0.00	16.70	1	122	0.81%
2020/07/03	85	16.85	60	16.85	16.85	25	120	20.75%
2020/07/02	32	18.00	32	18.00	18.05	0	114	0.00%
2020/07/01	27	17.85	27	17.85	18.00	0	103	0.00%
2020/06/30	0	0.00	26	18.00	17.95	-26	94	-27.50%
2020/06/29	0	0.00	4	17.85	17.90	-4	92	-4.31%
2020/06/24	3	17.90	0	0.00	17.95	3	90	3.33%
2020/06/19	0	0.00	1	18.05	18.00	-1	87	-1.14%
2020/06/18	0	0.00	1	18.00	18.00	-1	84	-1.19%
2020/06/17	3	17.52	0	0.00	17.55	3	78	3.83%
2020/06/16	1	17.40	0	0.00	17.40	1	80	1.24%
2020/06/15	1	17.30	0	0.00	17.30	1	82	1.21%
2020/06/12	3	17.32	3	17.20	17.25	0	83	0.00%
2020/06/11	0	0.00	1	17.60	17.60	-1	84	-1.19%
2020/06/10	3	17.80	0	0.00	17.70	3	83	3.61%
2020/05/19	1	17.65	0	0.00	17.60	1	77	1.29%
2020/04/17	7	17.31	0	0.00	17.20	7	54	12.76%
2020/04/15	22	17.63	0	0.00	17.35	22	52	42.29%
2020/04/10	1	17.10	0	0.00	17.15	1	50	1.96%
2020/03/25	0	0.00	3	16.90	16.55	-3	55	-5.44%
2020/03/23	0	0.00	4	16.50	17.00	-4	56	-7.09%
2020/03/20	1	16.60	4	16.60	17.30	-3	56	-5.32%
2020/03/18	15	17.16	8	16.79	17.30	7	51	13.51%
2020/03/17	1	17.30	0	0.00	17.25	1	50	1.97%
2020/03/06	0	0.00	4	19.10	19.00	-4	44	-8.94%
2020/02/24	0	0.00	16	19.40	19.40	-16	47	-33.48%
2020/02/21	0	0.00	2	19.58	19.55	-2	47	-4.21%
2020/02/20	0	0.00	4	19.55	19.80	-4	47	-8.40%
2020/02/19	6	19.72	0	0.00	19.70	6	47	12.56%
2020/02/18	1	19.45	1	19.60	19.60	0	47	0.00%
2020/02/13	0	0.00	1	19.75	19.75	-1	50	-1.96%
2020/02/12	0	0.00	4	19.65	19.70	-4	51	-7.82%
2020/02/07	0	0.00	3	19.88	19.90	-3	51	-5.80%
2019/12/31	0	0.00	1	20.25	20.30	-1	44	-2.23%
2019/12/30	0	0.00	1	20.25	20.30	-1	46	-2.17%
2019/12/27	14	20.19	0	0.00	20.25	14	43	32.55%
2019/12/26	1	20.05	0	0.00	20.00	1	42	2.38%
2019/12/23	0	0.00	1	20.00	19.90	-1	39	-2.56%
2019/12/18	3	20.05	0	0.00	20.15	3	37	7.99%
2019/11/20	18	19.91	0	0.00	20.00	18	36	48.91%
2019/11/07	0	0.00	0.9	19.40	19.55	-0.9	35	-2.58%
2019/10/28	0	0.00	2	19.53	19.50	-2	33	-5.92%
2019/10/16	28	19.45	0	0.00	19.50	28	37	73.81%
2019/10/15	0	0.00	0.5	19.20	19.30	-0.5	38	-1.31%
2019/10/14	20	19.64	0	0.00	19.30	20	39	50.78%
2019/09/26	0	0.00	14	20.08	20.05	-14	39	-35.04%
2019/09/20	0	0.00	1	20.45	20.40	-1	42	-2.35%
2019/09/18	25	20.54	0	0.00	20.70	25	44	56.63%
2019/09/16	3	20.25	0	0.00	20.25	3	43	6.89%
2019/09/12	19	20.18	0	0.00	20.30	19	42	44.27%
2019/09/04	0	0.00	1	20.30	20.25	-1	42	-2.37%
2019/08/26	0	0.00	3	20.60	20.60	-3	44	-6.67%
2019/08/21	29	20.91	0	0.00	20.90	29	45	63.30%
2019/08/12	0	0.00	2	21.15	21.00	-2	47	-4.25%
2019/08/08	0	0.00	1	21.30	21.25	-1	46	-2.15%
2019/08/07	0	0.00	3	21.57	21.30	-3	46	-6.40%
2019/07/31	1	21.75	0	0.00	21.75	1	50	2.00%
2019/07/30	0	0.00	1	22.05	22.05	-1	49	-2.01%
2019/07/18	1	22.55	0	0.00	22.10	1	49	2.02%
2019/07/17	28	22.56	16	22.45	22.55	12	49	24.47%
2019/07/05	0	0.00	0	23.50	23.60	0	49	0.00%
2019/06/27	23	23.60	0	0.00	23.55	23	56	40.93%
2019/06/24	8	23.59	0	0.00	23.65	8	62	12.75%
2019/06/21	3	23.45	0	0.00	23.50	3	61	4.89%
2019/06/20	4	23.53	0	0.00	23.60	4	61	6.54%
2019/06/19	18	23.60	0.2	23.30	23.40	17.8	62	28.40%
2019/06/17	14	23.47	0.1	23.45	23.30	13.9	62	22.38%
2019/05/14	0	0.00	1	23.45	23.60	-1	65	-1.52%
2019/05/10	0	0.00	4	23.94	24.15	-4	67	-5.93%
2019/05/03	0	0.00	1	23.45	23.40	-1	67	-1.47%
2019/04/18	0	0.00	1	24.40	23.85	-1	88	-1.14%
2019/04/17	40	24.33	0	0.00	24.40	40	87	45.47%
2019/04/16	1	24.20	0	0.00	24.00	1	87	1.14%
2019/04/10	1	23.70	0	0.00	23.70	1	87	1.15%
2019/04/03	2	24.40	0	0.00	24.15	2	84	2.36%
2019/03/28	0	0.00	1	22.30	22.45	-1	73	-1.37%
2019/03/25	1	21.50	0	0.00	21.50	1	71	1.40%
2019/03/22	1	21.70	0	0.00	21.30	1	71	1.39%
2019/03/21	1	21.70	0	0.00	21.70	1	70	1.42%
2019/03/20	14	21.96	0	0.00	21.95	14	70	19.92%
2019/03/18	3	21.92	0	0.00	21.95	3	70	4.24%
2019/03/08	0	0.00	2	20.98	20.90	-2	65	-3.04%
2019/03/06	0	0.00	1.8	20.83	20.85	-1.8	66	-2.72%
2019/02/25	0	0.00	1	21.20	21.20	-1	70	-1.43%
2019/02/20	15	21.18	1	21.20	21.25	14	69	20.15%
2019/02/19	0	0.00	1	21.05	21.00	-1	67	-1.48%
2019/02/18	0	0.00	3	21.20	20.95	-3	67	-4.42%
2019/01/24	1	20.65	0	0.00	20.95	1	66	1.50%
2019/01/18	4	22.13	0	0.00	21.80	4	63	6.26%
2019/01/11	0	0.00	10	20.40	20.50	-10	55	-17.92%
2019/01/04	8	20.00	0	0.00	20.00	8	51	15.43%
2018/12/06	0	0.00	24	19.78	19.80	-24	62	-38.55%
2018/12/04	0	0.00	2	19.65	19.95	-2	63	-3.15%
2018/11/28	2	20.05	0	0.00	20.00	2	66	3.02%
2018/11/26	24	20.12	2	19.95	19.85	22	65	33.52%
2018/11/20	0	0.00	2	19.95	19.90	-2	65	-3.05%
2018/11/16	0	0.00	4	19.95	19.95	-4	66	-6.01%
2018/11/14	2	19.93	0	0.00	19.90	2	69	2.90%
2018/11/13	1	19.95	0	0.00	19.95	1	69	1.44%
2018/11/09	1	20.00	0	0.00	20.00	1	70	1.42%
2018/10/30	0	0.00	1	19.35	19.40	-1	73	-1.37%
2018/10/12	0	0.00	44	18.89	19.35	-44	66	-66.65%
2018/09/19	29	20.20	0	0.00	20.25	29	60	47.73%
2018/08/23	0	0.00	2	19.90	19.90	-2	66	-3.00%
2018/08/08	0	0.00	5	18.35	18.35	-5	63	-7.83%
2018/07/20	0	0.00	1	18.75	18.75	-1	71	-1.39%
2018/07/18	23	18.89	0	0.00	18.60	23	75	30.31%
2018/07/16	0	0.00	1	18.30	18.50	-1	82	-1.22%
2018/07/10	3	18.65	0	0.00	18.90	3	95	3.13%
2018/07/09	1	18.65	0	0.00	18.65	1	103	0.97%
2018/07/04	3	18.98	0	0.00	19.00	3	129	2.31%
2018/06/20	0	0.00	8.1	19.81	19.80	-8.1	227	-3.57%
2018/06/04	0	0.00	1	19.90	19.90	-1	271	-0.37%
2018/06/01	0	0.00	2	19.95	20.00	-2	274	-0.73%
2018/05/31	0	0.00	2	19.98	20.05	-2	277	-0.72%
2018/05/23	0	0.00	20	20.07	20.05	-20	292	-6.84%
2018/05/16	0	0.00	1	20.10	20.15	-1	294	-0.34%
2018/05/15	0	0.00	2	20.10	20.05	-2	294	-0.68%
2018/05/09	0	0.00	9	19.96	19.90	-9	292	-3.07%
2018/05/07	0	0.00	1	19.95	20.00	-1	291	-0.34%
2018/05/04	0	0.00	7	19.91	19.90	-7	291	-2.40%
2018/05/03	0	0.00	4	19.93	19.90	-4	290	-1.38%
2018/05/02	0	0.00	2	19.98	19.95	-2	289	-0.69%
2018/04/26	0	0.00	3	20.10	19.80	-3	289	-1.04%
2018/04/25	0	0.00	2	19.93	20.10	-2	288	-0.69%
2018/04/24	0	0.00	5	19.91	20.20	-5	288	-1.73%
2018/04/23	0	0.00	2	20.70	20.20	-2	288	-0.69%
2018/04/20	2	21.00	0	0.00	20.65	2	289	0.69%
2018/04/18	6	20.38	0	0.00	20.30	6	289	2.07%
2018/04/17	1	19.20	0	0.00	19.50	1	288	0.35%
2018/04/16	17	19.27	0	0.00	19.15	17	289	5.87%
2018/04/13	3	20.00	1	19.60	19.40	2	284	0.70%
2018/04/11	4	20.75	0	0.00	20.55	4	280	1.43%
2018/04/10	2	21.00	0	0.00	20.65	2	275	0.73%
2018/04/09	4	20.50	2	22.15	21.20	2	267	0.75%
2018/04/03	7	20.59	8	20.84	20.80	-1	238	-0.42%
2018/03/29	0	0.00	1	18.70	18.35	-1	181	-0.55%
2018/03/20	2	18.38	0	0.00	18.35	2	165	1.21%
2018/03/19	6	18.28	0	0.00	18.25	6	164	3.64%
2018/03/16	2	18.70	0	0.00	18.20	2	160	1.25%
2018/03/12	1	17.20	0	0.00	17.20	1	157	0.63%
2018/03/07	1	17.00	0	0.00	17.00	1	153	0.65%
2018/03/05	2	17.35	0	0.00	17.00	2	146	1.37%
2018/03/01	0	0.00	3	17.20	17.00	-3	139	-2.16%
2018/02/27	1	16.90	0	0.00	16.80	1	139	0.72%
2018/02/26	5	16.68	0	0.00	16.60	5	139	3.58%
2018/02/23	2	16.35	0	0.00	16.30	2	135	1.47%
2018/02/21	1	16.40	0	0.00	16.30	1	132	0.75%
2018/02/09	0	0.00	1	15.95	15.95	-1	125	-0.80%
2018/02/01	0	0.00	0.1	15.10	15.15	-0.1	124	-0.09%
2018/01/26	3	15.20	0	0.00	15.20	3	125	2.40%
2018/01/17	42	15.40	0	0.00	15.40	42	127	33.02%
2018/01/12	0	15.35	0	0.00	15.40	0	119	0.00%