運錩 (2069)-凱基-台北券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	18.55	30	18.70	18.55	-27	829	-3.25%
2024/11/19	22	18.84	18	18.91	18.90	4	853	0.47%
2024/11/18	36	19.05	10	19.15	18.90	26	854	3.04%
2024/11/15	71	18.98	163	19.05	19.30	-92	861	-10.67%	大賣/
2024/11/14	25	18.82	1	19.15	18.70	24	858	2.80%
2024/11/13	22	19.26	77.1	19.23	19.10	-55.1	862	-6.39%
2024/11/12	218	19.54	67	19.47	19.35	151	882	17.12%	大買/鉅額交易
2024/11/11	104	18.74	49	18.63	18.75	55	895	6.14%	大買/
2024/11/08	210	18.49	153	18.69	18.60	57	888	6.42%	大買/大賣/
2024/11/07	42	17.45	2	17.50	17.35	40	872	4.59%
2024/11/06	42	16.95	10	16.90	17.00	32	892	3.59%
2024/11/05	3	16.70	24	16.67	16.80	-21	891	-2.36%
2024/11/04	14	17.10	0	0.00	16.65	14	890	1.57%
2024/11/01	90	17.01	79.1	16.92	17.20	10.9	885	1.23%
2024/10/30	6	16.90	331	16.87	16.75	-325	878	-37.00%	大賣/鉅額交易
2024/10/29	12	16.85	12	16.84	16.85	0	869	0.00%
2024/10/28	66	16.99	38	17.07	16.90	28	867	3.23%
2024/10/25	4	17.06	44	16.81	17.05	-40	864	-4.62%
2024/10/24	0	0.00	34.6	16.77	16.65	-34.6	859	-4.02%
2024/10/23	55	16.96	43	16.92	16.95	12	856	1.40%
2024/10/22	84	16.88	52	17.00	16.90	32	852	3.76%
2024/10/21	59	17.10	2	17.13	17.10	57	844	6.75%
2024/10/18	16	17.29	14	17.26	17.30	2	842	0.24%
2024/10/17	7	17.36	81	17.48	17.25	-74	840	-8.81%
2024/10/16	42	17.14	13	17.12	17.05	29	835	3.47%
2024/10/15	36	17.18	32	17.26	17.10	4	830	0.48%
2024/10/14	42	17.13	24	17.15	17.20	18	825	2.18%
2024/10/11	394	17.09	103	17.15	17.20	291	816	35.63%	大買/大賣/鉅額交易
2024/10/09	92	18.74	208	18.85	18.55	-116	757	-15.30%	大賣/鉅額交易
2024/10/08	57	19.49	66	19.68	19.45	-9	739	-1.22%
2024/10/07	101	19.40	28	19.87	19.50	73	731	9.98%	大買/
2024/10/04	85	20.04	118	20.02	20.10	-33	718	-4.59%	大賣/
2024/10/01	135	19.93	54	19.98	20.00	81	701	11.55%	大買/
2024/09/30	32	20.04	159	20.22	20.00	-127	694	-18.29%	大賣/鉅額交易
2024/09/27	311	19.70	95	19.93	20.35	216	665	32.44%	大買/鉅額交易
2024/09/26	72	19.29	81	19.34	19.00	-9	617	-1.46%
2024/09/25	117	19.58	77	19.63	19.45	40	608	6.58%	大買/
2024/09/24	161	19.22	102	19.53	19.45	59	594	9.92%	大買/大賣/
2024/09/23	51	19.00	101	19.54	19.60	-50	564	-8.86%	大賣/
2024/09/20	36	18.23	6	18.30	18.30	30	509	5.89%
2024/09/19	48	18.01	16	18.09	18.25	32	501	6.39%
2024/09/18	29	18.22	6	18.00	18.00	23	495	4.64%
2024/09/16	106	17.78	19	17.89	18.00	87	486	17.87%	大買/
2024/09/13	27	17.12	2	17.18	17.25	25	472	5.29%
2024/09/12	23	17.32	8	17.27	17.10	15	473	3.17%
2024/09/11	10	16.99	35	17.16	17.05	-25	470	-5.32%
2024/09/10	14	17.40	4	17.10	16.90	10	466	2.14%
2024/09/09	42	17.12	33	17.00	17.15	9	461	1.95%
2024/09/06	56	16.67	18	16.69	16.85	38	458	8.29%
2024/09/05	18	16.63	59	16.79	16.40	-41	453	-9.04%
2024/09/04	31	17.37	105	17.20	17.00	-74	444	-16.64%	大賣/
2024/09/03	0	0.00	4	17.80	17.90	-4	437	-0.91%
2024/09/02	15	17.84	34	17.86	17.80	-19	435	-4.37%
2024/08/30	41	18.19	15	18.11	18.05	26	428	6.07%
2024/08/29	1	17.70	32	17.88	18.00	-31	423	-7.31%
2024/08/28	23	17.75	13	17.86	17.85	10	419	2.38%
2024/08/27	19	17.70	39	18.06	17.85	-20	418	-4.78%
2024/08/26	45	18.24	11	18.39	18.25	34	411	8.26%
2024/08/23	19	18.25	47	18.33	18.45	-28	407	-6.87%
2024/08/22	84	18.37	60	18.36	18.40	24	401	5.98%
2024/08/21	90	18.18	51	18.32	18.20	39	380	10.24%
2024/08/20	30	17.25	14	17.35	17.40	16	352	4.54%
2024/08/19	25	17.75	112	17.93	17.35	-87	348	-24.99%	大賣/
2024/08/16	98	18.09	82	17.90	18.00	16	337	4.75%
2024/08/15	13	17.65	33	17.70	17.70	-20	324	-6.17%
2024/08/14	80	17.95	44	18.25	17.70	36	319	11.28%
2024/08/13	152	17.74	142	17.95	18.50	10	286	3.49%	大買/大賣/
2024/08/12	99	16.99	50	16.96	16.90	49	220	22.19%
2024/08/09	155	16.50	245	16.97	16.75	-90	210	-42.84%	大買/大賣/
2024/08/08	5	16.40	4	16.00	16.40	1	166	0.60%
2024/08/07	54	15.00	1	14.95	14.95	53	139	38.06%
2024/08/06	40.3	14.59	33	14.53	14.60	7.3	138	5.29%
2024/08/05	12	14.64	39	14.95	14.65	-27	137	-19.58%
2024/08/02	0	0.00	10	15.85	15.80	-10	136	-7.31%
2024/08/01	36	15.96	1	15.95	15.95	35	138	25.36%
2024/07/31	2	15.93	1	15.95	15.95	1	141	0.70%
2024/07/30	0	0.00	19	15.62	15.80	-19	143	-13.25%
2024/07/29	0	0.00	5	15.84	15.80	-5	142	-3.50%
2024/07/26	0	0.00	3	15.83	15.90	-3	143	-2.09%
2024/07/23	3	15.83	2	15.80	15.80	1	145	0.69%
2024/07/22	19	15.56	7	15.65	15.65	12	146	8.19%
2024/07/19	0	0.00	6	15.78	15.75	-6	144	-4.15%
2024/07/18	7	16.14	1	16.15	16.15	6	141	4.23%
2024/07/17	6	16.08	1	16.05	16.05	5	142	3.51%
2024/07/16	2	16.05	0	0.00	16.05	2	143	1.41%
2024/07/15	0	0.00	8	15.99	15.95	-8	145	-5.48%
2024/07/12	13	15.92	4	15.95	15.95	9	150	5.97%
2024/07/11	10	15.75	3	15.83	15.90	7	151	4.62%
2024/07/10	25	15.80	1	15.85	15.85	24	152	15.72%
2024/07/09	16	15.70	76	15.90	15.90	-60	152	-39.45%
2024/07/08	0	0.00	4	16.00	16.00	-4	150	-2.65%
2024/07/05	7	15.95	1	16.05	16.05	6	150	3.99%
2024/07/04	5	16.02	1	16.00	16.00	4	152	2.62%
2024/07/03	1	15.95	1	16.00	16.00	0	172	0.00%
2024/07/02	1	16.05	2	16.00	16.00	-1	173	-0.58%
2024/07/01	0	0.00	2	16.18	16.20	-2	178	-1.12%
2024/06/28	9	16.09	2	16.15	16.15	7	180	3.88%
2024/06/27	0	0.00	1	16.45	16.45	-1	177	-0.56%
2024/06/26	8	16.44	0	0.00	16.35	8	176	4.53%
2024/06/25	7	16.52	1	16.50	16.50	6	173	3.45%
2024/06/24	11	16.40	0	0.00	16.35	11	173	6.35%
2024/06/21	14	16.54	1	16.55	16.55	13	172	7.54%
2024/06/20	3	16.40	3	16.38	16.35	0	172	0.00%
2024/06/19	4	16.40	2	16.40	16.25	2	172	1.16%
2024/06/18	0	0.00	3	16.45	16.45	-3	171	-1.75%
2024/06/17	0	0.00	1	16.50	16.50	-1	173	-0.58%
2024/06/14	27	16.51	1	16.55	16.55	26	173	14.97%
2024/06/13	0	0.00	1	16.60	16.60	-1	174	-0.57%
2024/06/12	0	0.00	1	16.60	16.60	-1	173	-0.58%
2024/06/11	0	0.00	21	16.58	16.60	-21	174	-12.01%
2024/06/07	21	16.53	1	16.60	16.60	20	175	11.38%
2024/06/06	0	0.00	13	16.47	16.55	-13	176	-7.37%
2024/06/05	0	0.00	1	16.55	16.55	-1	177	-0.56%
2024/06/04	0	0.00	2	16.73	16.70	-2	178	-1.12%
2024/06/03	0	0.00	2	16.95	16.95	-2	179	-1.11%
2024/05/31	11	16.83	1	16.95	16.95	10	181	5.52%
2024/05/30	0	0.00	39	16.81	16.80	-39	180	-21.57%
2024/05/29	10	16.90	17	16.77	16.90	-7	179	-3.90%
2024/05/28	19	16.50	1	16.75	16.75	18	177	10.11%
2024/05/27	10	16.42	2	16.48	16.50	8	178	4.49%
2024/05/24	7	16.40	4	16.36	16.40	3	181	1.65%
2024/05/23	1	16.60	20	16.50	16.45	-19	182	-10.39%
2024/05/22	15	16.73	4	16.86	16.75	11	183	5.99%
2024/05/21	0	0.00	29	16.94	16.85	-29	183	-15.78%
2024/05/20	19	17.02	15	17.09	16.95	4	183	2.17%
2024/05/17	1	16.65	1	16.70	16.70	0	177	0.00%
2024/05/16	21	16.71	1	16.75	16.75	20	180	11.11%
2024/05/15	9	16.68	3	16.80	16.80	6	180	3.32%
2024/05/14	1	16.85	1	16.70	16.70	0	181	0.00%
2024/05/13	46	16.64	13	16.74	16.80	33	181	18.14%
2024/05/10	5	16.46	8	16.44	16.50	-3	180	-1.66%
2024/05/09	3	16.80	8	16.59	16.55	-5	179	-2.78%
2024/05/08	0	0.00	1	16.90	16.90	-1	177	-0.56%
2024/05/07	14	16.78	1	16.80	16.80	13	174	7.44%
2024/05/06	18	16.72	4	16.65	16.75	14	173	8.06%
2024/05/03	5	16.55	23	16.56	16.45	-18	170	-10.56%
2024/05/02	0	0.00	5	16.55	16.55	-5	169	-2.94%
2024/04/30	0	0.00	17	16.48	16.50	-17	177	-9.56%
2024/04/29	56	16.45	3	16.53	16.60	53	176	30.03%
2024/04/26	0	0.00	7	16.41	16.35	-7	173	-4.03%
2024/04/24	1	16.40	2	16.48	16.40	-1	173	-0.58%
2024/04/23	11	16.60	1	16.55	16.55	10	173	5.76%
2024/04/22	17	16.47	2	16.65	16.40	15	173	8.64%
2024/04/19	15	16.09	46	16.37	16.25	-31	172	-17.96%
2024/04/18	7	16.64	37	16.67	16.60	-30	168	-17.77%
2024/04/17	27	16.13	0	0.00	16.15	27	164	16.44%
2024/04/16	0	0.00	2	16.25	16.10	-2	163	-1.22%
2024/04/15	12	16.43	3	16.55	16.40	9	163	5.50%
2024/04/12	4	16.35	4	16.46	16.35	0	163	0.00%
2024/04/11	0	0.00	19	16.64	16.50	-19	160	-11.83%
2024/04/10	14	16.63	25	16.94	16.65	-11	159	-6.91%
2024/04/09	80	16.86	76	17.19	16.90	4	155	2.57%
2024/04/08	0	0.00	16	16.33	16.15	-16	134	-11.86%
2024/04/03	23	16.33	26	16.39	16.05	-3	133	-2.25%
2024/04/02	0	0.00	2	15.70	15.70	-2	129	-1.54%
2024/04/01	2	15.90	1	15.95	15.95	1	127	0.78%
2024/03/29	4	15.95	0	0.00	15.90	4	128	3.11%
2024/03/27	0	0.00	34	15.95	15.90	-34	144	-23.61%
2024/03/26	2	16.00	1	15.95	15.95	1	146	0.68%
2024/03/25	8	16.05	1	16.00	16.00	7	154	4.53%
2024/03/22	4	16.05	1	16.05	16.05	3	164	1.82%
2024/03/21	8	16.15	0	0.00	16.10	8	210	3.81%
2024/03/20	5	16.15	1	16.20	16.20	4	242	1.65%
2024/03/19	6	16.15	2	16.05	16.10	4	240	1.66%
2024/03/18	0	0.00	9	16.00	16.00	-9	240	-3.75%
2024/03/15	0	0.00	16	16.06	16.00	-16	240	-6.66%
2024/03/14	0	0.00	1	16.00	16.00	-1	239	-0.42%
2024/03/13	1	15.70	0	0.00	15.85	1	238	0.42%
2024/03/12	13	15.85	0	0.00	15.90	13	236	5.50%
2024/03/11	13	15.80	8	15.86	15.80	5	235	2.12%
2024/03/08	1	15.85	8	15.95	15.80	-7	234	-2.99%
2024/03/07	0	0.00	1	16.00	16.00	-1	232	-0.43%
2024/03/06	5	16.10	0	0.00	16.00	5	231	2.16%
2024/03/05	8	16.20	1	16.10	16.10	7	229	3.04%
2024/03/04	0	0.00	1	16.05	16.05	-1	228	-0.44%
2024/03/01	0	0.00	1	15.95	15.95	-1	228	-0.44%
2024/02/29	23	16.00	3	16.00	16.00	20	228	8.76%
2024/02/27	8	15.95	33	15.98	15.95	-25	226	-11.04%
2024/02/26	1	16.00	2	16.10	16.05	-1	223	-0.45%
2024/02/23	0	0.00	1	16.10	16.10	-1	221	-0.45%
2024/02/22	20	16.15	4	16.38	16.20	16	221	7.24%
2024/02/21	0	0.00	1	16.35	16.35	-1	220	-0.45%
2024/02/20	0	0.00	15	16.05	16.05	-15	219	-6.84%
2024/02/19	9	16.08	5	16.02	16.05	4	219	1.82%
2024/02/16	3	16.03	0	0.00	15.95	3	218	1.37%
2024/02/15	7	15.85	6	15.98	15.90	1	215	0.46%
2024/02/05	1	16.25	1	16.05	16.05	0	214	0.00%
2024/02/02	1	16.30	0	0.00	16.25	1	213	0.47%
2024/02/01	3	16.30	1	16.40	16.40	2	213	0.94%
2024/01/31	0	0.00	1	16.25	16.25	-1	214	-0.47%
2024/01/30	0	0.00	1	16.40	16.40	-1	213	-0.47%
2024/01/29	8	16.30	7	16.28	16.45	1	214	0.47%
2024/01/25	5	16.15	0	0.00	16.20	5	213	2.34%
2024/01/24	2	16.28	5	16.20	16.20	-3	212	-1.41%
2024/01/23	1	16.45	2	16.43	16.45	-1	204	-0.49%
2024/01/22	0	0.00	1	16.40	16.40	-1	204	-0.49%
2024/01/19	6	16.38	3	16.40	16.35	3	205	1.46%
2024/01/18	6	16.30	1	16.50	16.40	5	206	2.43%
2024/01/17	8	16.40	9	16.37	16.50	-1	206	-0.48%
2024/01/16	3	16.53	20	16.51	16.40	-17	206	-8.23%
2024/01/15	9	16.64	1	16.70	16.70	8	205	3.89%
2024/01/12	6	16.96	4	16.95	16.95	2	207	0.96%
2024/01/11	19	16.72	4	16.94	16.90	15	209	7.15%
2024/01/10	2	17.05	2	17.08	16.95	0	210	0.00%
2024/01/09	0	0.00	7	17.43	17.20	-7	210	-3.32%
2024/01/08	0	0.00	1	17.55	17.55	-1	209	-0.48%
2024/01/05	5	17.65	1	17.65	17.65	4	209	1.91%
2024/01/04	3	17.60	1	17.70	17.70	2	212	0.94%
2024/01/03	0	0.00	1	17.80	17.60	-1	213	-0.47%
2023/12/29	1	17.90	1	17.95	17.95	0	212	0.00%
2023/12/28	0	0.00	9	17.86	17.85	-9	213	-4.22%
2023/12/27	14	17.86	1	17.90	17.90	13	212	6.12%
2023/12/26	6	17.75	4	17.88	17.90	2	212	0.94%
2023/12/25	14	18.07	28	18.13	17.90	-14	211	-6.63%
2023/12/22	4	17.69	14	17.61	17.60	-10	203	-4.91%
2023/12/21	0	0.00	10	18.14	18.00	-10	196	-5.10%
2023/12/20	27	17.95	25	17.97	17.95	2	191	1.04%
2023/12/19	71	17.61	87	17.79	17.75	-16	184	-8.66%
2023/12/18	94	18.14	37	18.04	17.90	57	174	32.68%
2023/12/15	67	17.51	79	17.48	17.95	-12	128	-9.35%
2023/12/14	0	0.00	1	16.35	16.35	-1	96	-1.03%
2023/12/13	0	0.00	15	16.32	16.30	-15	99	-15.01%
2023/12/12	0	0.00	5	16.31	16.35	-5	101	-4.94%
2023/12/11	0	0.00	1	16.30	16.30	-1	101	-0.98%
2023/12/08	0	0.00	1	16.40	16.30	-1	102	-0.98%
2023/12/07	0	0.00	8	16.52	16.55	-8	101	-7.85%
2023/12/06	2	16.35	1	16.55	16.55	1	102	0.98%
2023/12/05	6	16.38	1	16.40	16.40	5	101	4.92%
2023/12/04	0	0.00	1	16.40	16.40	-1	101	-0.98%
2023/12/01	0	0.00	1	16.35	16.35	-1	102	-0.98%
2023/11/30	0	0.00	2	16.28	16.30	-2	101	-1.98%
2023/11/29	0	0.00	2	16.35	16.35	-2	101	-1.97%
2023/11/28	5	16.30	9	16.33	16.35	-4	102	-3.91%
2023/11/27	0	0.00	1	16.20	16.20	-1	101	-0.98%
2023/11/24	0	0.00	1	16.20	16.20	-1	102	-0.98%
2023/11/22	0	0.00	2	16.35	16.35	-2	100	-1.99%
2023/11/21	12	16.25	2	16.25	16.35	10	101	9.82%
2023/11/20	13	16.11	1	16.10	16.10	12	101	11.87%
2023/11/17	0	0.00	1	15.95	15.95	-1	100	-1.00%
2023/11/15	1	15.85	1	15.90	15.80	0	100	0.00%
2023/11/14	0	0.00	1	15.80	15.80	-1	100	-0.99%
2023/11/13	0	0.00	15	15.90	15.85	-15	103	-14.51%
2023/11/10	0	0.00	1	15.95	15.95	-1	104	-0.95%
2023/11/09	0	0.00	1	15.95	15.85	-1	105	-0.95%
2023/11/08	1	15.90	1	16.00	16.00	0	110	0.00%
2023/11/07	0	0.00	1	15.85	15.85	-1	112	-0.89%
2023/11/06	8	15.85	1	15.90	15.90	7	117	5.98%
2023/11/03	15	15.80	1	15.75	15.75	14	118	11.80%
2023/11/02	7	15.73	1	15.80	15.70	6	118	5.05%
2023/11/01	0	0.00	5	15.70	15.70	-5	118	-4.22%
2023/10/31	1	15.80	1	15.65	15.65	0	119	0.00%
2023/10/30	5	15.66	1	15.70	15.70	4	123	3.25%
2023/10/27	19	15.56	0	0.00	15.55	19	123	15.38%
2023/10/26	20	15.49	0	0.00	15.40	20	124	16.04%
2023/10/25	34	15.53	1	15.50	15.50	33	124	26.55%
2023/10/24	0	0.00	1	15.35	15.35	-1	124	-0.80%
2023/10/23	2	15.30	0	0.00	15.25	2	127	1.57%
2023/10/20	6	15.27	20	15.45	15.30	-14	128	-10.89%
2023/10/19	6	15.70	0	0.00	15.60	6	127	4.70%
2023/10/18	0	0.00	1	15.70	15.70	-1	129	-0.77%
2023/10/17	1	15.95	1	15.90	15.90	0	130	0.00%
2023/10/16	1	16.10	3	16.12	16.05	-2	134	-1.49%
2023/10/13	0	0.00	1	16.05	16.05	-1	138	-0.72%
2023/10/12	24	16.11	12	16.37	16.05	12	143	8.36%
2023/10/06	3	16.20	7	16.24	16.20	-4	150	-2.66%
2023/10/05	0	0.00	1	16.25	16.25	-1	153	-0.65%
2023/10/04	0	0.00	3	16.18	16.15	-3	155	-1.92%
2023/10/03	4	16.30	1	16.35	16.35	3	158	1.90%
2023/10/02	0	0.00	3	16.60	16.60	-3	159	-1.88%
2023/09/28	0	0.00	2	16.65	16.65	-2	159	-1.26%
2023/09/27	0	0.00	1	16.65	16.65	-1	161	-0.62%
2023/09/26	0	0.00	4	16.94	16.85	-4	160	-2.49%
2023/09/25	0	0.00	1	17.00	17.00	-1	165	-0.60%
2023/09/22	0	0.00	7	16.99	17.05	-7	167	-4.17%
2023/09/21	0	0.00	20	17.16	17.10	-20	166	-12.00%
2023/09/20	0	0.00	3	17.33	17.35	-3	166	-1.80%
2023/09/19	0	0.00	27	17.56	17.40	-27	173	-15.52%
2023/09/18	26	17.23	5	17.59	17.55	21	174	12.03%
2023/09/15	5	17.06	1	17.05	17.05	4	171	2.33%
2023/09/14	25	16.88	1	16.95	16.95	24	170	14.11%
2023/09/13	13	16.77	2	16.83	16.80	11	169	6.49%
2023/09/12	0	0.00	4	16.95	16.80	-4	171	-2.34%
2023/09/11	0	0.00	15	16.92	16.75	-15	173	-8.65%
2023/09/08	0	0.00	6	16.91	16.90	-6	174	-3.43%
2023/09/07	1	17.00	1	16.90	16.90	0	176	0.00%
2023/09/06	0	0.00	9	16.95	17.00	-9	177	-5.07%
2023/09/05	2	17.00	1	17.05	17.05	1	177	0.56%
2023/09/04	36	16.99	5	17.06	17.05	31	179	17.28%
2023/09/01	53	16.98	2	17.00	17.00	51	178	28.53%
2023/08/31	12	16.93	3	16.88	16.90	9	178	5.03%
2023/08/30	8	16.90	4	16.85	16.85	4	182	2.20%
2023/08/29	0	0.00	1	16.70	16.70	-1	184	-0.54%
2023/08/28	1	16.80	1	16.65	16.65	0	188	0.00%
2023/08/25	31	16.68	0	0.00	16.80	31	190	16.29%
2023/08/24	6	16.52	5	16.60	16.60	1	189	0.53%
2023/08/23	6	16.59	0	0.00	16.65	6	189	3.16%
2023/08/22	3	16.58	41	16.75	16.60	-38	193	-19.67%
2023/08/21	17	16.95	1	16.95	16.95	16	191	8.35%
2023/08/18	24	16.97	1	17.00	16.95	23	193	11.90%
2023/08/17	33	16.58	24	16.59	16.55	9	192	4.68%
2023/08/16	2	16.60	10	16.79	16.60	-8	190	-4.20%
2023/08/15	12	16.74	6	16.78	16.85	6	189	3.17%
2023/08/14	6	16.70	45	16.90	16.70	-39	189	-20.63%
2023/08/11	4	17.35	46	17.44	17.35	-42	188	-22.31%
2023/08/10	1	17.60	7	17.70	17.60	-6	186	-3.22%
2023/08/09	0	0.00	1	18.00	18.00	-1	185	-0.54%
2023/08/08	0	0.00	1	18.15	18.15	-1	185	-0.54%
2023/08/07	0	0.00	6	18.28	18.15	-6	187	-3.20%
2023/08/04	11	18.35	2.3	18.30	18.30	8.7	187	4.64%
2023/08/02	43	18.48	46	18.39	18.30	-3	190	-1.58%
2023/08/01	0	0.00	23	18.06	18.10	-23	186	-12.30%
2023/07/31	0	0.00	59	18.13	18.05	-59	188	-31.34%
2023/07/28	4	18.25	4	18.20	18.15	0	186	0.00%
2023/07/27	62	18.17	2	18.25	18.25	60	186	32.22%
2023/07/26	62	18.09	5	18.05	18.05	57	186	30.52%
2023/07/25	14	17.95	18	17.81	17.90	-4	185	-2.15%
2023/07/24	1	17.95	28	17.90	17.85	-27	184	-14.63%
2023/07/21	47	18.15	4	17.90	17.90	43	183	23.39%
2023/07/20	47	18.07	1	18.00	18.05	46	183	25.11%
2023/07/19	8	17.89	39	17.94	17.85	-31	182	-17.02%
2023/07/18	6	18.00	61	18.03	18.00	-55	182	-30.19%
2023/07/17	46	18.02	23	18.07	18.05	23	180	12.75%
2023/07/14	16	18.23	9	18.24	18.10	7	176	3.96%
2023/07/13	18	18.24	99	18.29	18.10	-81	175	-46.04%
2023/07/12	4	18.65	54	18.73	18.65	-50	169	-29.45%
2023/07/11	2	18.80	30	18.81	18.80	-28	168	-16.59%
2023/07/10	2	19.75	9	19.80	19.70	-7	169	-4.14%
2023/07/07	1	19.85	25	19.80	19.70	-24	173	-13.84%
2023/07/06	1	19.90	77	19.93	19.90	-76	173	-43.81%
2023/07/05	4	19.98	1	20.00	19.90	3	172	1.74%
2023/07/04	0	0.00	11	20.15	20.10	-11	172	-6.36%
2023/07/03	32	20.16	15	20.26	20.15	17	173	9.79%
2023/06/30	15	19.94	2	20.05	19.90	13	170	7.61%
2023/06/29	7	20.09	16	20.05	20.05	-9	169	-5.31%
2023/06/28	1	20.00	3	20.00	20.00	-2	170	-1.18%
2023/06/27	1	20.00	12	20.05	19.90	-11	171	-6.43%
2023/06/26	0	0.00	2	19.75	19.75	-2	167	-1.20%
2023/06/21	25	19.73	2	19.80	19.80	23	169	13.57%
2023/06/20	6	19.75	10	19.72	19.75	-4	171	-2.33%
2023/06/19	10	19.79	2	19.75	19.75	8	173	4.60%
2023/06/16	50	19.65	2	19.70	19.70	48	174	27.51%
2023/06/15	13	19.58	14	19.58	19.60	-1	173	-0.58%
2023/06/14	5	19.32	0	0.00	19.30	5	176	2.83%
2023/06/13	3	19.28	7	19.29	19.25	-4	187	-2.13%
2023/06/12	0	0.00	9	19.49	19.35	-9	190	-4.71%
2023/06/09	5	19.65	6	19.66	19.65	-1	193	-0.52%
2023/06/08	29	19.58	0	0.00	19.60	29	196	14.73%
2023/06/07	6	19.55	2	19.60	19.60	4	201	1.99%
2023/06/06	2	19.58	8	19.59	19.55	-6	204	-2.94%
2023/06/05	43	19.68	4	19.60	19.60	39	206	18.91%
2023/06/02	26	19.32	0	0.00	19.20	26	208	12.47%
2023/06/01	82	19.46	2	19.40	19.30	80	209	38.11%
2023/05/31	5	19.25	15	19.28	19.35	-10	209	-4.78%
2023/05/30	2	19.20	2	19.15	19.10	0	209	0.00%
2023/05/29	0	0.00	16	19.24	19.20	-16	214	-7.45%
2023/05/26	0	0.00	24	19.20	19.10	-24	216	-11.10%
2023/05/25	0	0.00	2	19.35	19.35	-2	217	-0.92%
2023/05/24	32	19.43	2	19.55	19.55	30	220	13.61%
2023/05/23	16	19.35	2	19.40	19.40	14	225	6.22%
2023/05/22	34	19.23	6	19.23	19.30	28	231	12.09%
2023/05/19	1	19.20	0	0.00	19.20	1	233	0.43%
2023/05/18	7	19.16	3	19.20	19.20	4	234	1.70%
2023/05/17	47	19.03	0	0.00	19.20	47	237	19.82%
2023/05/16	8	19.14	0	0.00	19.10	8	234	3.42%
2023/05/15	4	19.10	13	19.09	19.10	-9	236	-3.81%
2023/05/12	2	19.40	39	19.55	19.30	-37	237	-15.59%
2023/05/11	2	19.40	39	19.55	19.40	-37	239	-15.45%
2023/05/10	4	19.66	0	0.00	19.70	4	242	1.65%
2023/05/09	3	19.70	28	19.70	19.65	-25	247	-10.10%
2023/05/08	3	19.77	8	19.83	19.75	-5	250	-2.00%
2023/05/05	1	19.85	2	19.95	19.85	-1	253	-0.39%
2023/05/04	1	19.95	3	19.93	19.95	-2	261	-0.76%
2023/05/03	9	19.87	3	19.88	19.95	6	276	2.17%
2023/05/02	6	19.98	5	19.78	20.00	1	285	0.35%
2023/04/28	41	19.70	0	0.00	19.70	41	291	14.06%
2023/04/27	1	19.65	3	19.65	19.65	-2	297	-0.67%
2023/04/26	13	19.60	22	19.59	19.65	-9	299	-3.00%
2023/04/25	3	19.65	37	19.78	19.65	-34	303	-11.20%
2023/04/24	1	19.90	9	19.97	19.90	-8	304	-2.63%
2023/04/21	28	19.94	77	20.01	19.90	-49	308	-15.90%
2023/04/20	10	20.06	28	20.08	20.05	-18	306	-5.87%
2023/04/19	2	20.25	17	20.27	20.25	-15	311	-4.82%
2023/04/18	4	20.25	38	20.30	20.25	-34	311	-10.92%
2023/04/17	3	20.35	2	20.40	20.40	1	320	0.31%
2023/04/14	0	0.00	14	20.48	20.35	-14	326	-4.29%
2023/04/13	23	20.58	6	20.52	20.55	17	332	5.11%
2023/04/12	79	20.29	0	0.00	20.40	79	381	20.72%
2023/04/11	17	20.03	1	20.00	20.10	16	381	4.19%
2023/04/10	6	19.99	1	20.00	19.95	5	404	1.23%
2023/04/07	1	19.95	8	20.00	19.95	-7	416	-1.68%
2023/04/06	2	20.05	6	20.12	20.00	-4	435	-0.92%
2023/03/31	2	20.15	11	20.17	20.15	-9	450	-2.00%
2023/03/30	1	20.15	10	20.06	20.15	-9	488	-1.84%
2023/03/29	1	20.10	14	20.11	20.10	-13	545	-2.39%
2023/03/28	2	20.10	16	20.10	20.10	-14	552	-2.54%
2023/03/27	23	20.10	6	20.08	20.10	17	560	3.03%
2023/03/24	18	20.07	45	20.10	20.10	-27	568	-4.75%
2023/03/23	6	20.08	6	20.05	20.15	0	591	0.00%
2023/03/22	5	20.15	12	20.24	20.15	-7	597	-1.17%
2023/03/21	32	20.20	1	20.20	20.10	31	617	5.02%
2023/03/20	2	20.10	3	20.18	20.10	-1	617	-0.16%
2023/03/17	52	20.25	7	20.23	20.25	45	616	7.30%
2023/03/16	21	19.91	116	20.01	19.85	-95	614	-15.45%	大賣/
2023/03/15	10	20.56	43	20.73	20.50	-33	606	-5.44%
2023/03/14	18	20.76	15	20.84	20.75	3	605	0.50%
2023/03/13	14	20.88	56	20.95	20.90	-42	609	-6.89%
2023/03/10	1	21.30	57	21.23	21.15	-56	609	-9.19%
2023/03/09	1	21.65	61	21.56	21.45	-60	609	-9.85%
2023/03/08	22	21.65	4	21.65	21.65	18	613	2.93%
2023/03/07	122	21.72	6	21.75	21.75	116	614	18.89%	大買/鉅額交易
2023/03/06	59	21.56	6	21.55	21.55	53	611	8.66%
2023/03/03	37	21.32	12	21.30	21.35	25	612	4.08%
2023/03/02	27	21.21	9	21.32	21.30	18	614	2.93%
2023/03/01	6	21.10	96	21.09	21.10	-90	614	-14.64%
2023/02/24	0	0.00	15	21.58	21.40	-15	610	-2.46%
2023/02/23	68	21.60	7	21.65	21.65	61	610	9.98%
2023/02/22	16	21.41	22	21.41	21.35	-6	614	-0.98%
2023/02/21	29	21.67	11	21.68	21.65	18	614	2.93%
2023/02/20	108	21.56	4	21.75	21.75	104	627	16.58%	大買/鉅額交易
2023/02/17	44	21.46	9	21.47	21.50	35	666	5.25%
2023/02/16	28	21.47	4	21.50	21.45	24	682	3.52%
2023/02/15	8	21.23	12	21.23	21.20	-4	697	-0.57%
2023/02/14	12	21.34	26	21.33	21.30	-14	699	-2.00%
2023/02/13	11	21.14	31	21.22	21.20	-20	714	-2.80%
2023/02/10	4	21.25	41	21.43	21.25	-37	714	-5.18%
2023/02/09	15	21.59	15	21.58	21.55	0	714	0.00%
2023/02/08	34	21.53	0	0.00	21.55	34	712	4.77%
2023/02/07	45	21.39	0	0.00	21.45	45	709	6.34%
2023/02/06	15	21.34	28	21.47	21.25	-13	707	-1.84%
2023/02/03	4	21.55	32	21.61	21.55	-28	704	-3.97%
2023/02/02	66	21.70	5	21.70	21.85	61	703	8.67%
2023/02/01	86	21.68	63	21.61	21.55	23	696	3.30%
2023/01/31	52	21.30	74	21.28	21.40	-22	683	-3.22%
2023/01/30	69	20.90	35	20.80	21.00	34	677	5.02%
2023/01/17	81	20.47	0	0.00	20.65	81	672	12.05%
2023/01/16	10	20.44	10	20.47	20.45	0	667	0.00%
2023/01/13	6	20.40	26	20.67	20.40	-20	666	-3.00%
2023/01/12	27	20.91	3	21.00	20.65	24	665	3.61%
2023/01/11	6	20.63	19	20.77	20.60	-13	664	-1.96%
2023/01/10	10	20.85	30	20.88	20.65	-20	662	-3.02%
2023/01/09	13	20.89	36	20.98	20.85	-23	663	-3.47%
2023/01/06	4	21.13	18	21.15	21.10	-14	663	-2.11%
2023/01/05	24	21.17	50	21.23	21.10	-26	672	-3.87%
2023/01/04	78	21.50	4	21.48	21.65	74	664	11.14%
2023/01/03	8	21.30	37	21.22	21.30	-29	663	-4.37%
2022/12/30	178	21.95	291	22.26	21.45	-113	659	-17.14%	大買/大賣/鉅額交易
2022/12/29	59	21.05	68	21.11	21.05	-9	611	-1.47%
2022/12/28	92	21.90	99	21.77	21.45	-7	608	-1.15%
2022/12/27	7	21.44	28	21.53	21.60	-21	587	-3.57%
2022/12/26	47	21.70	152	21.61	21.40	-105	579	-18.11%	大賣/鉅額交易
2022/12/23	56	21.43	50	21.40	21.35	6	565	1.06%
2022/12/22	225	21.45	132	21.42	21.50	93	555	16.74%	大買/大賣/
2022/12/21	242	21.13	90	20.99	20.90	152	528	28.78%	大買/鉅額交易
2022/12/20	41	20.19	17	20.12	19.85	24	475	5.04%
2022/12/19	1	20.50	161	20.46	20.30	-160	482	-33.14%	大賣/鉅額交易
2022/12/16	49	20.74	38	20.57	20.60	11	481	2.28%
2022/12/15	136	20.94	128	20.89	20.55	8	476	1.68%	大買/大賣/
2022/12/14	18	20.24	43	20.37	20.20	-25	453	-5.51%
2022/12/13	186	20.49	17	20.05	20.55	169	447	37.80%	大買/鉅額交易
2022/12/12	4	19.66	39	19.53	19.75	-35	432	-8.09%
2022/12/09	2	19.70	10	19.86	19.70	-8	434	-1.84%
2022/12/08	5	19.77	31	19.71	19.80	-26	436	-5.96%
2022/12/07	5	19.75	24	19.95	19.70	-19	436	-4.35%
2022/12/06	1	20.20	65	20.12	19.90	-64	436	-14.67%
2022/12/05	67	20.35	14	20.39	20.40	53	444	11.93%
2022/12/02	29	20.10	0	0.00	20.10	29	447	6.48%
2022/12/01	21	20.24	16	20.29	20.15	5	454	1.10%
2022/11/30	91	20.04	46	20.07	20.10	45	452	9.96%
2022/11/29	17	19.70	18	19.53	19.80	-1	449	-0.22%
2022/11/28	18	19.44	43	19.36	19.40	-25	450	-5.55%
2022/11/25	26	19.78	86	19.71	19.50	-60	455	-13.17%
2022/11/24	11	19.65	26	19.61	19.65	-15	453	-3.31%
2022/11/23	1	19.65	34	19.69	19.65	-33	453	-7.28%
2022/11/22	2	19.65	62	19.71	19.65	-60	459	-13.05%
2022/11/21	4	19.80	26	19.90	19.80	-22	464	-4.74%
2022/11/18	20	20.05	109	19.92	20.00	-89	465	-19.12%	大賣/
2022/11/17	55	20.03	3	20.12	20.20	52	473	10.99%
2022/11/16	86	20.56	182	20.54	20.25	-96	475	-20.18%	大賣/
2022/11/15	191	20.82	137	20.78	20.30	54	464	11.64%	大買/大賣/
2022/11/14	100	19.57	57	19.62	19.80	43	429	10.01%
2022/11/11	25	19.72	44	19.39	19.20	-19	427	-4.45%
2022/11/10	14	19.62	45	19.64	19.65	-31	436	-7.11%
2022/11/09	48	19.64	64	19.63	19.65	-16	446	-3.58%
2022/11/08	7	20.46	26	20.43	20.35	-19	480	-3.95%
2022/11/07	45	20.34	3	20.35	20.35	42	522	8.04%
2022/11/04	25	19.94	7	19.99	20.00	18	532	3.38%
2022/11/03	31	19.97	2	20.10	20.10	29	549	5.28%
2022/11/02	35	20.01	2	19.80	20.05	33	553	5.96%
2022/11/01	64	19.48	0	0.00	19.70	64	569	11.25%
2022/10/31	24	19.20	19	19.14	19.25	5	571	0.87%
2022/10/28	8	19.15	29	19.26	19.10	-21	578	-3.63%
2022/10/27	12	19.40	13	19.34	19.50	-1	586	-0.17%
2022/10/26	49	19.33	16	19.41	19.25	33	611	5.40%
2022/10/25	16	19.66	19	19.54	19.50	-3	649	-0.46%
2022/10/24	33	19.66	25	19.64	19.70	8	651	1.23%
2022/10/21	2	19.25	34	19.35	19.25	-32	655	-4.88%
2022/10/20	17	19.26	49	19.31	19.45	-32	661	-4.84%
2022/10/19	15	19.93	48	19.96	19.75	-33	663	-4.98%
2022/10/18	23	19.93	27	19.87	19.80	-4	669	-0.60%
2022/10/17	16	19.56	56	19.39	19.75	-40	700	-5.71%
2022/10/14	58	19.81	15	19.93	19.85	43	753	5.71%
2022/10/13	45	19.36	72	19.89	19.05	-27	760	-3.55%
2022/10/12	101	20.06	43	20.14	20.25	58	760	7.63%	大買/
2022/10/11	21	20.45	92	20.61	20.40	-71	767	-9.25%
2022/10/07	35	21.45	9	21.46	21.45	26	768	3.38%
2022/10/06	71	21.47	1	21.55	21.45	70	772	9.06%
2022/10/05	39	21.84	52	21.85	21.80	-13	776	-1.67%
2022/10/04	85	21.65	10	21.50	21.75	75	796	9.42%
2022/10/03	27	20.87	30	20.90	21.00	-3	819	-0.37%
2022/09/30	44	20.55	85	20.08	20.75	-41	846	-4.84%
2022/09/29	90	20.42	6	20.53	20.50	84	855	9.82%
2022/09/28	19	20.87	59	20.39	19.85	-40	864	-4.63%
2022/09/27	66	20.48	25	20.48	20.70	41	858	4.78%
2022/09/26	32	20.62	107	20.90	20.45	-75	867	-8.65%	大賣/
2022/09/23	41	21.77	50	22.05	21.75	-9	869	-1.04%
2022/09/22	44	21.35	27	21.52	21.45	17	877	1.94%
2022/09/21	16	21.91	14	21.85	21.75	2	873	0.23%
2022/09/20	9	22.07	14	22.05	22.00	-5	876	-0.57%
2022/09/19	18	22.36	48	22.39	22.00	-30	885	-3.39%
2022/09/16	1	22.40	39	22.31	22.25	-38	886	-4.29%
2022/09/15	14	22.59	9	22.51	22.55	5	894	0.56%
2022/09/14	5	22.10	36	22.17	22.45	-31	910	-3.40%
2022/09/13	43	22.63	6	22.63	22.65	37	929	3.98%
2022/09/12	25	22.53	36	22.61	22.50	-11	955	-1.15%
2022/09/08	77	22.63	2	22.58	22.75	75	958	7.82%
2022/09/07	30	22.26	43	22.39	22.10	-13	957	-1.36%
2022/09/06	18	22.48	8	22.40	22.15	10	956	1.05%
2022/09/05	43	22.32	21	22.39	22.30	22	966	2.28%
2022/09/02	18	22.82	9	22.66	22.50	9	976	0.92%
2022/09/01	5	22.90	69	22.85	22.85	-64	977	-6.55%
2022/08/31	20	23.18	5	23.15	23.30	15	977	1.53%
2022/08/30	21	23.24	10	23.16	23.20	11	978	1.12%
2022/08/29	18	23.11	57	23.00	23.10	-39	979	-3.98%
2022/08/26	16	23.85	29	23.72	23.70	-13	975	-1.33%
2022/08/25	1	23.65	21	23.73	23.65	-20	972	-2.06%
2022/08/24	24	23.93	53	24.02	23.65	-29	974	-2.97%
2022/08/23	15	23.63	37	23.54	23.75	-22	966	-2.28%
2022/08/22	27	23.45	11	23.61	23.65	16	968	1.65%
2022/08/19	11	23.69	28	23.80	23.70	-17	965	-1.76%
2022/08/18	88	23.77	60	23.74	23.80	28	959	2.92%
2022/08/17	62	23.93	80	23.93	23.50	-18	949	-1.90%
2022/08/16	28	23.28	30	23.30	23.30	-2	931	-0.21%
2022/08/15	40	23.13	118	23.46	23.50	-78	922	-8.45%	大賣/
2022/08/12	125	22.63	52	22.72	22.45	73	879	8.30%	大買/
2022/08/11	109	22.16	40	22.13	22.05	69	849	8.12%	大買/
2022/08/10	17	21.76	51	21.83	21.85	-34	846	-4.02%
2022/08/09	12	21.45	15	21.34	21.40	-3	833	-0.36%
2022/08/08	114	21.55	61	21.48	21.50	53	838	6.32%	大買/
2022/08/05	22	20.93	24	20.97	20.95	-2	832	-0.24%
2022/08/04	57	20.63	33	20.74	20.60	24	846	2.83%
2022/08/03	26	21.15	25	21.19	20.95	1	854	0.12%
2022/08/02	52	21.46	135	21.74	21.45	-83	875	-9.48%	大賣/
2022/08/01	100	21.54	151	21.59	21.95	-51	902	-5.65%	大賣/
2022/07/29	2	20.68	17	20.69	20.75	-15	966	-1.55%
2022/07/28	20	20.73	14	20.54	20.45	6	972	0.62%
2022/07/27	48	20.68	12	20.62	20.55	36	977	3.68%
2022/07/26	6	20.75	39	20.89	20.75	-33	982	-3.36%
2022/07/25	49	21.18	14	21.16	21.25	35	988	3.54%
2022/07/22	109	21.19	245	21.53	21.25	-136	993	-13.68%	大買/大賣/鉅額交易
2022/07/21	252	21.77	158	21.80	22.05	94	995	9.44%	大買/大賣/
2022/07/20	19	20.56	48	20.77	20.60	-29	974	-2.98%
2022/07/19	47	20.40	37	20.49	20.60	10	1,010	0.99%
2022/07/18	79	19.80	31	19.57	19.90	48	1,031	4.66%
2022/07/15	39	19.35	22	19.45	19.40	17	1,057	1.61%
2022/07/14	73	19.25	33	19.10	19.50	40	1,114	3.59%
2022/07/13	42	19.51	99	19.47	19.35	-57	1,151	-4.95%
2022/07/12	40	19.25	356	19.55	19.15	-316	1,209	-26.13%	大賣/鉅額交易
2022/07/11	128	22.38	60	22.37	22.45	68	1,299	5.23%	大買/
2022/07/08	51	22.58	106	22.36	22.15	-55	1,379	-3.99%	大賣/
2022/07/07	255	20.62	65	20.49	21.00	190	1,547	12.28%	大買/鉅額交易
2022/07/06	53	20.93	154	21.08	20.60	-101	1,812	-5.57%	大賣/鉅額交易
2022/07/05	69	21.34	37	21.23	21.55	32	1,855	1.72%
2022/07/04	105	20.84	44	20.91	20.85	61	1,886	3.23%	大買/
2022/07/01	149	20.62	63	20.96	20.10	86	1,891	4.55%	大買/
2022/06/30	26	21.31	123	21.89	21.30	-97	1,880	-5.16%	大賣/
2022/06/29	15	22.36	5	22.45	22.30	10	1,877	0.53%
2022/06/28	44	22.58	89	22.58	22.55	-45	1,894	-2.38%
2022/06/27	70	22.93	44	22.90	22.95	26	1,910	1.36%
2022/06/24	103	22.42	36	22.27	22.30	67	1,913	3.50%	大買/
2022/06/23	95	22.05	99	22.00	21.90	-4	1,926	-0.21%
2022/06/22	39	22.35	215	22.63	22.10	-176	1,942	-9.06%	大賣/鉅額交易
2022/06/21	74	22.80	22	23.00	23.20	52	1,959	2.65%
2022/06/20	222	22.60	75	23.39	22.05	147	1,955	7.52%	大買/鉅額交易
2022/06/17	161	23.80	1	23.60	23.70	160	1,981	8.08%	大買/鉅額交易
2022/06/16	25	24.60	18	25.01	24.30	7	2,009	0.35%
2022/06/15	60	25.20	88	25.10	24.95	-28	2,014	-1.39%
2022/06/14	81	24.85	90	24.90	24.85	-9	2,020	-0.45%
2022/06/13	70	25.39	84	25.75	25.30	-14	2,028	-0.69%
2022/06/10	8	26.55	25	26.57	26.55	-17	2,056	-0.83%
2022/06/09	14	26.79	54	26.85	26.80	-40	2,122	-1.88%
2022/06/08	10	27.26	31	27.23	27.20	-21	2,181	-0.96%
2022/06/07	34	27.28	18	27.27	27.25	16	2,213	0.72%
2022/06/06	53	27.08	22	27.08	27.20	31	2,247	1.38%
2022/06/02	7	26.91	12	26.91	26.80	-5	2,379	-0.21%
2022/06/01	12	27.04	42	27.04	27.05	-30	2,448	-1.23%
2022/05/31	13	26.94	62	27.03	26.90	-49	2,487	-1.97%
2022/05/30	13	27.28	31	27.24	27.30	-18	2,513	-0.72%
2022/05/27	85	26.94	10	26.79	27.00	75	2,557	2.93%
2022/05/26	28	26.82	24	26.77	26.65	4	2,724	0.15%
2022/05/25	74	26.78	7	26.63	26.90	67	2,813	2.38%
2022/05/24	24	26.98	120	27.07	26.80	-96	2,909	-3.30%	大賣/
2022/05/23	51	27.16	46	27.16	27.10	5	2,952	0.17%
2022/05/20	52	27.08	21	27.06	26.95	31	3,097	1.00%
2022/05/19	105	26.43	141	26.26	26.65	-36	3,289	-1.09%	大買/大賣/
2022/05/18	65	27.21	55	27.09	27.20	10	3,282	0.30%
2022/05/17	4	26.95	57	26.91	26.95	-53	3,278	-1.62%
2022/05/16	65	26.69	103	26.71	26.80	-38	3,279	-1.16%	大賣/
2022/05/13	124	26.30	52	26.24	26.50	72	3,278	2.20%	大買/
2022/05/12	182	26.22	59	26.72	25.85	123	3,276	3.75%	大買/鉅額交易
2022/05/11	65	27.18	106	27.39	27.00	-41	3,265	-1.26%	大賣/
2022/05/10	141	27.16	160	27.20	27.50	-19	3,266	-0.58%	大買/大賣/
2022/05/09	430	27.22	167	27.33	26.80	263	3,257	8.07%	大買/大賣/鉅額交易
2022/05/06	193	28.47	332	28.70	28.50	-139	3,224	-4.31%	大買/大賣/鉅額交易
2022/05/05	67	31.09	70	31.06	31.20	-3	3,141	-0.10%
2022/05/04	16	30.57	83	30.64	30.55	-67	3,141	-2.13%
2022/05/03	105	30.42	23	30.42	30.65	82	3,146	2.61%	大買/
2022/04/29	17	30.89	108	30.96	30.85	-91	3,152	-2.89%	大賣/
2022/04/28	49	30.96	113	30.95	30.80	-64	3,211	-1.99%	大賣/
2022/04/27	224	30.69	133	30.50	30.70	91	3,237	2.81%	大買/大賣/
2022/04/26	179	31.94	38	32.59	31.75	141	3,209	4.39%	大買/鉅額交易
2022/04/25	77	32.49	264	33.25	32.45	-187	3,183	-5.87%	大賣/鉅額交易
2022/04/22	118	34.87	203	35.01	34.75	-85	3,142	-2.71%	大買/大賣/
2022/04/21	99	35.13	104	35.47	34.85	-5	3,133	-0.16%	大賣/
2022/04/20	116	36.06	321	36.15	35.70	-205	3,152	-6.50%	大買/大賣/鉅額交易
2022/04/19	423	36.31	171	36.24	36.20	252	3,132	8.05%	大買/大賣/鉅額交易
2022/04/18	208	36.12	359	36.56	35.80	-151	3,112	-4.85%	大買/大賣/鉅額交易
2022/04/15	335	37.64	380	37.54	37.10	-45	3,065	-1.47%	大買/大賣/
2022/04/14	286	37.50	241	37.61	37.05	45	2,978	1.51%	大買/大賣/
2022/04/13	476	37.93	486	37.64	37.80	-10	2,893	-0.35%	大買/大賣/
2022/04/12	1,138	37.08	1,009	36.95	36.75	129	2,715	4.75%	大買/大賣/鉅額交易
2022/04/11	149	35.64	100	35.87	35.65	49	2,459	1.99%	大買/
2022/04/08	145	35.22	75	34.71	35.45	70	2,430	2.88%	大買/
2022/04/07	66	34.70	34	35.16	34.10	32	2,414	1.33%
2022/04/06	26	34.76	32	34.77	34.90	-6	2,409	-0.25%
2022/04/01	47	34.68	18	34.47	34.75	29	2,421	1.20%
2022/03/31	27	34.65	164	34.95	34.65	-137	2,421	-5.66%	大賣/鉅額交易
2022/03/30	114	35.32	28	35.18	35.35	86	2,417	3.56%	大買/
2022/03/29	60	35.01	85	34.84	34.80	-25	2,411	-1.04%
2022/03/28	80	34.80	79	34.74	34.95	1	2,421	0.04%
2022/03/25	93	35.72	51	35.71	35.65	42	2,444	1.72%
2022/03/24	99	35.95	75	35.73	35.60	24	2,463	0.97%
2022/03/23	44	35.42	66	35.45	35.45	-22	2,491	-0.88%
2022/03/22	145	35.93	125	35.90	35.60	20	2,521	0.79%	大買/大賣/
2022/03/21	174	35.22	169	35.45	35.05	5	2,502	0.20%	大買/大賣/
2022/03/18	24	34.50	43	34.70	34.45	-19	2,494	-0.76%
2022/03/17	72	34.74	41	34.75	34.70	31	2,524	1.23%
2022/03/16	96	34.64	133	34.89	34.30	-37	2,538	-1.46%	大賣/
2022/03/15	66	34.98	224	35.09	34.75	-158	2,550	-6.19%	大賣/鉅額交易
2022/03/14	230	35.91	94	36.06	36.10	136	2,590	5.25%	大買/鉅額交易
2022/03/11	144	35.47	152	35.57	35.20	-8	2,563	-0.31%	大買/大賣/
2022/03/10	90	34.79	144	34.76	34.85	-54	2,527	-2.14%	大賣/
2022/03/09	227	34.56	123	34.82	35.20	104	2,537	4.10%	大買/大賣/鉅額交易
2022/03/08	497	35.77	522	36.16	33.90	-25	2,553	-0.98%	大買/大賣/
2022/03/07	206	35.71	116	35.85	35.40	90	2,440	3.69%	大買/大賣/
2022/03/04	87	35.64	77	35.84	35.45	10	2,411	0.41%
2022/03/03	81	35.60	98	35.71	35.70	-17	2,441	-0.70%
2022/03/02	188	35.64	76	35.77	35.55	112	2,528	4.43%	大買/鉅額交易
2022/03/01	224	36.29	464	37.17	35.90	-240	2,671	-8.99%	大買/大賣/鉅額交易
2022/02/25	354	35.15	255	35.23	35.20	99	2,767	3.58%	大買/大賣/
2022/02/24	347	34.89	347	34.93	33.95	0	2,838	0.00%	大買/大賣/
2022/02/23	141	34.84	192.2	35.01	34.80	-51.2	2,860	-1.79%	大買/大賣/
2022/02/22	587	34.69	496	35.15	34.35	91	2,921	3.11%	大買/大賣/
2022/02/21	412	34.26	545	34.67	35.65	-133	2,883	-4.61%	大買/大賣/鉅額交易
2022/02/18	102	32.43	5	32.45	32.45	97	2,879	3.37%	大買/
2022/02/17	22	32.52	7	32.35	32.30	15	2,959	0.51%
2022/02/16	31	32.35	24	32.54	32.25	7	3,053	0.23%
2022/02/15	15	32.28	20	32.42	32.20	-5	3,125	-0.16%
2022/02/14	27	32.58	62	32.69	32.50	-35	3,301	-1.06%
2022/02/11	46	33.52	34	33.50	33.50	12	3,350	0.36%
2022/02/10	97	33.45	27	33.44	33.55	70	3,672	1.91%
2022/02/09	21	33.22	122	33.35	33.25	-101	3,799	-2.66%	大賣/鉅額交易
2022/02/08	110	32.92	59	32.91	33.15	51	3,810	1.34%	大買/
2022/02/07	37	32.24	81	32.19	32.60	-44	3,823	-1.15%
2022/01/26	36	31.39	21	31.28	31.20	15	3,848	0.39%
2022/01/25	44	31.61	66	31.65	31.40	-22	3,875	-0.57%
2022/01/24	103	31.48	144	31.56	31.75	-41	3,905	-1.05%	大買/大賣/
2022/01/21	203	32.91	149	33.34	32.15	54	3,919	1.38%	大買/大賣/
2022/01/20	138	32.91	43	33.15	33.25	95	3,869	2.46%	大買/
2022/01/19	6	32.20	44	32.35	32.20	-38	3,846	-0.99%
2022/01/18	73	32.73	39	32.93	32.55	34	3,874	0.88%
2022/01/17	21	32.51	41	32.52	32.65	-20	3,886	-0.51%
2022/01/14	66	32.35	169	32.44	32.30	-103	3,958	-2.60%	大賣/鉅額交易
2022/01/13	206	33.61	224	33.70	33.20	-18	4,043	-0.45%	大買/大賣/
2022/01/12	163	32.20	93	32.45	32.80	70	4,019	1.74%	大買/
2022/01/11	42	32.04	152	32.06	32.00	-110	4,006	-2.75%	大賣/鉅額交易
2022/01/10	111	32.22	43	32.27	32.60	68	4,022	1.69%	大買/
2022/01/07	47	32.49	63	32.97	32.35	-16	4,040	-0.40%
2022/01/06	35	33.11	125	33.63	33.10	-90	4,053	-2.22%	大賣/
2022/01/05	47	33.81	41	33.87	33.65	6	4,090	0.15%
2022/01/04	78	33.70	82	34.15	33.65	-4	4,135	-0.10%
2022/01/03	30	34.25	14	34.58	34.15	16	4,156	0.38%
2021/12/30	26	34.78	170	34.92	34.75	-144	4,192	-3.43%	大賣/鉅額交易
2021/12/29	112	35.18	47.2	35.24	35.10	64.8	4,212	1.54%	大買/
2021/12/28	20	35.36	157	35.39	35.15	-137	4,243	-3.23%	大賣/鉅額交易
2021/12/27	121	35.54	72	35.37	35.55	49	4,292	1.14%	大買/
2021/12/24	76	35.49	87	35.40	35.35	-11	4,329	-0.25%
2021/12/23	71	35.51	38	35.50	35.50	33	4,356	0.76%
2021/12/22	43.2	35.86	140	35.97	35.65	-96.8	4,374	-2.21%	大賣/
2021/12/21	136	35.82	235	35.60	36.05	-99	4,381	-2.26%	大買/大賣/
2021/12/20	246	36.32	149	36.37	36.45	97	4,383	2.21%	大買/大賣/
2021/12/17	71	35.95	354	36.05	35.75	-283	4,373	-6.47%	大賣/鉅額交易
2021/12/16	372	35.05	105	35.38	35.25	267	4,353	6.13%	大買/大賣/鉅額交易
2021/12/15	353	34.53	25	35.17	35.25	328	4,378	7.49%	大買/鉅額交易
2021/12/14	101	35.34	159	35.83	35.20	-58	4,390	-1.32%	大買/大賣/
2021/12/13	204	36.40	147	36.00	36.30	57	4,421	1.29%	大買/大賣/
2021/12/10	54	35.73	47	36.07	35.65	7	4,435	0.16%
2021/12/09	163	35.88	212	36.13	35.70	-49	4,562	-1.07%	大買/大賣/
2021/12/08	284	36.51	308	36.39	36.00	-24	4,726	-0.51%	大買/大賣/
2021/12/07	266	35.28	224	35.31	35.50	42	5,226	0.80%	大買/大賣/
2021/12/06	174	35.46	256	35.30	35.00	-82	5,415	-1.51%	大買/大賣/
2021/12/03	146	35.63	102	35.56	35.30	44	5,742	0.77%	大買/大賣/
2021/12/02	138	35.44	334	35.47	35.10	-196	5,797	-3.38%	大買/大賣/鉅額交易
2021/12/01	249	35.60	183	35.63	35.70	66	5,882	1.12%	大買/大賣/
2021/11/30	175.2	35.94	463.2	35.88	35.55	-288	6,087	-4.73%	大買/大賣/鉅額交易
2021/11/29	578	35.71	415	35.44	35.75	163	6,183	2.64%	大買/大賣/鉅額交易
2021/11/26	529	37.36	491	37.45	36.75	38	6,705	0.57%	大買/大賣/
2021/11/25	650	38.90	436	38.89	38.85	214	7,062	3.03%	大買/大賣/鉅額交易
2021/11/24	545	39.23	647	39.35	38.90	-102	6,973	-1.46%	大買/大賣/鉅額交易
2021/11/23	456	38.27	473	38.39	37.80	-17	6,809	-0.25%	大買/大賣/
2021/11/22	412	37.79	381	37.84	37.40	31	6,856	0.45%	大買/大賣/
2021/11/19	268	37.35	130	37.42	37.00	138	6,765	2.04%	大買/大賣/鉅額交易
2021/11/18	198	37.05	378	37.20	37.25	-180	6,718	-2.68%	大買/大賣/鉅額交易
2021/11/17	475	36.71	373	36.73	37.00	102	6,675	1.53%	大買/大賣/鉅額交易
2021/11/16	139	35.98	219	35.93	35.90	-80	6,540	-1.22%	大買/大賣/
2021/11/15	507	35.31	891	35.23	35.85	-384	6,516	-5.89%	大買/大賣/鉅額交易
2021/11/12	323	35.28	229	35.25	35.55	94	6,518	1.44%	大買/大賣/
2021/11/11	633	35.50	574	36.01	35.00	59	6,521	0.91%	大買/大賣/
2021/11/10	203	34.23	160	34.09	34.20	43	6,421	0.67%	大買/大賣/
2021/11/09	1,080	35.58	1,448	34.93	35.00	-368	6,493	-5.67%	大買/大賣/鉅額交易
2021/11/08	184	33.39	154	33.64	34.30	30	6,359	0.47%	大買/大賣/
2021/11/05	126	31.19	76	31.20	31.20	50	6,366	0.79%	大買/
2021/11/04	41	30.87	231	31.00	30.70	-190	6,414	-2.96%	大賣/鉅額交易
2021/11/03	213	31.14	70	31.19	31.15	143	6,593	2.17%	大買/鉅額交易
2021/11/02	148.5	30.70	185	30.98	30.45	-36.5	6,626	-0.55%	大買/大賣/
2021/11/01	169	31.49	119	31.39	31.05	50	6,673	0.75%	大買/大賣/
2021/10/29	105	30.71	109	30.80	31.10	-4	6,692	-0.06%	大買/大賣/
2021/10/28	47	30.94	49	31.01	30.85	-2	6,713	-0.03%
2021/10/27	59	31.19	35	31.34	31.05	24	6,772	0.35%
2021/10/26	115	31.59	114	31.57	31.40	1	6,933	0.01%	大買/大賣/
2021/10/25	119	31.01	103	31.10	31.15	16	7,068	0.23%	大買/大賣/
2021/10/22	356	31.28	242	31.27	30.90	114	7,224	1.58%	大買/大賣/鉅額交易
2021/10/21	589	32.22	271	32.53	32.60	318	7,307	4.35%	大買/大賣/鉅額交易
2021/10/20	32	30.94	209	31.46	30.90	-177	7,315	-2.42%	大賣/鉅額交易
2021/10/19	186	31.54	26.4	31.39	31.40	159.6	7,502	2.13%	大買/鉅額交易
2021/10/18	136	31.28	152	31.62	31.25	-16	7,751	-0.21%	大買/大賣/
2021/10/15	40	31.18	99	31.13	31.20	-59	8,311	-0.71%
2021/10/14	190	30.67	87	30.85	30.75	103	9,066	1.14%	大買/鉅額交易
2021/10/13	275	31.08	168	30.98	30.25	107	9,291	1.15%	大買/大賣/鉅額交易
2021/10/12	182	32.04	244	32.05	31.70	-62	9,323	-0.66%	大買/大賣/
2021/10/08	64	31.76	179	32.37	31.65	-115	9,325	-1.23%	大賣/鉅額交易
2021/10/07	156	32.08	97	32.29	32.40	59	9,336	0.63%	大買/
2021/10/06	23	31.79	101	31.24	30.95	-78	9,435	-0.83%	大賣/
2021/10/05	106	31.35	65	31.70	31.90	41	9,595	0.43%	大買/
2021/10/04	317	31.42	216	32.02	30.80	101	9,640	1.05%	大買/大賣/鉅額交易
2021/10/01	157.1	33.74	571	34.03	33.45	-414	9,715	-4.26%	大買/大賣/鉅額交易
2021/09/30	100	34.41	53	34.66	35.05	47	9,753	0.48%
2021/09/29	49	34.02	63	34.36	33.85	-14	9,867	-0.14%
2021/09/28	33.1	34.66	93	34.87	34.55	-59.9	11,108	-0.54%
2021/09/27	49	35.27	26	36.00	35.10	23	11,611	0.20%
2021/09/24	27	36.19	35	36.69	36.10	-8	12,580	-0.06%
2021/09/23	28	36.06	43	36.95	36.00	-15	12,757	-0.12%
2021/09/22	131	36.79	127	37.27	36.05	4	12,841	0.03%	大買/大賣/
2021/09/17	72	39.05	105	39.27	39.35	-33	12,966	-0.25%	大賣/
2021/09/16	256	39.77	221	39.64	39.05	35	13,675	0.26%	大買/大賣/
2021/09/15	158.1	39.48	84	39.51	39.50	74.1	13,686	0.54%	大買/
2021/09/14	281	40.51	391	40.56	40.50	-110	13,776	-0.80%	大買/大賣/鉅額交易
2021/09/13	448	41.31	574	41.53	41.10	-126	13,791	-0.91%	大買/大賣/鉅額交易
2021/09/10	886.1	41.74	928	41.77	41.00	-41.9	13,651	-0.31%	大買/大賣/
2021/09/09	538	39.63	352	39.63	40.50	186	13,164	1.41%	大買/大賣/鉅額交易
2021/09/08	668	39.31	564	39.16	38.50	104	13,223	0.79%	大買/大賣/鉅額交易
2021/09/07	208	37.40	262	37.87	38.00	-54	13,004	-0.42%	大買/大賣/
2021/09/06	315	38.43	295	38.52	38.30	20	12,957	0.15%	大買/大賣/
2021/09/03	359	39.18	364	39.65	38.20	-5	12,883	-0.04%	大買/大賣/
2021/09/02	155	38.26	104	38.65	38.65	51	12,814	0.40%	大買/大賣/
2021/09/01	810	39.97	818	40.07	39.65	-8	13,140	-0.06%	大買/大賣/
2021/08/31	451	38.29	474	38.52	39.60	-23	12,748	-0.18%	大買/大賣/
2021/08/30	101	36.10	141	35.97	36.00	-40	12,300	-0.33%	大買/大賣/
2021/08/27	35.1	35.09	144	34.80	34.85	-108.9	12,258	-0.89%	大賣/鉅額交易
2021/08/26	289	36.46	229	36.74	36.30	60	12,188	0.49%	大買/大賣/
2021/08/25	141	34.15	152	34.13	34.00	-11	12,075	-0.09%	大買/大賣/
2021/08/24	175	34.29	67	34.17	34.15	108	12,121	0.89%	大買/鉅額交易
2021/08/23	60	35.22	284	35.25	34.70	-224	12,209	-1.83%	大賣/鉅額交易
2021/08/20	214	33.98	74	33.86	33.90	140	12,235	1.14%	大買/鉅額交易
2021/08/19	50	34.72	130	34.73	33.30	-80	12,213	-0.66%	大賣/
2021/08/18	358	34.40	166	34.65	36.15	192	12,162	1.58%	大買/大賣/鉅額交易
2021/08/17	120	36.25	186	37.11	35.00	-66	12,080	-0.55%	大買/大賣/
2021/08/16	260	38.53	167	39.10	37.55	93	12,030	0.77%	大買/大賣/
2021/08/13	159	39.34	126	40.03	39.05	33	11,991	0.28%	大買/大賣/
2021/08/12	216	39.42	254	39.75	41.20	-38	11,924	-0.32%	大買/大賣/
2021/08/11	334	39.09	312	39.14	38.20	22	11,779	0.19%	大買/大賣/
2021/08/10	137	38.29	152	38.58	38.00	-15	11,656	-0.13%	大買/大賣/
2021/08/09	626	39.43	670	39.58	38.80	-44	11,616	-0.38%	大買/大賣/
2021/08/06	272	37.39	217	37.29	37.15	55	11,453	0.48%	大買/大賣/
2021/08/05	59	36.95	75	38.02	36.90	-16	11,432	-0.14%
2021/08/04	96	40.02	123	40.57	39.50	-27	11,476	-0.24%	大賣/
2021/08/03	78	41.70	64	41.77	41.30	14	11,694	0.12%
2021/08/02	121	41.64	113	41.61	41.60	8	12,004	0.07%	大買/大賣/
2021/07/30	473.1	42.34	485	42.54	40.70	-11.9	12,001	-0.10%	大買/大賣/
2021/07/29	273	40.55	269	40.87	42.55	4	11,999	0.03%	大買/大賣/
2021/07/28	399	39.82	469	39.65	39.00	-70	11,986	-0.58%	大買/大賣/
2021/07/27	442	39.77	413	40.05	38.45	29	11,971	0.24%	大買/大賣/
2021/07/26	165	42.18	222	42.25	41.90	-57	12,309	-0.46%	大買/大賣/
2021/07/23	158	42.89	501	42.54	42.20	-343	12,332	-2.78%	大買/大賣/鉅額交易
2021/07/22	158	42.30	250	43.06	41.00	-92	12,139	-0.76%	大買/大賣/
2021/07/21	220	45.23	519	46.20	43.00	-299	11,890	-2.51%	大買/大賣/鉅額交易
2021/07/20	371	45.26	429	45.94	45.10	-58	11,318	-0.51%	大買/大賣/
2021/07/19	123	44.01	37	44.56	45.00	86	10,565	0.81%	大買/
2021/07/16	5	39.67	49	39.31	40.95	-44	10,447	-0.42%
2021/07/15	44	37.43	76	36.97	39.05	-32	10,417	-0.31%
2021/07/14	88	35.05	6	35.83	35.50	82	10,447	0.78%
2021/07/13	17	38.11	58	39.28	37.85	-41	10,572	-0.39%
2021/07/12	8	43.92	1,054	42.03	42.05	-1,046	10,512	-9.95%	大賣/鉅額交易
2021/07/09	77	41.33	151	41.46	40.85	-74	10,374	-0.71%	大賣/
2021/07/08	48	40.88	379	41.93	42.50	-331	10,363	-3.19%	大賣/鉅額交易
2021/07/07	82	39.53	263	40.13	39.40	-181	10,250	-1.77%	大賣/鉅額交易
2021/07/06	1,102	40.10	2	40.13	40.15	1,100	10,202	10.78%	大買/鉅額交易
2021/07/05	2,853	44.57	3,183	45.07	42.00	-330	10,086	-3.27%	大買/大賣/鉅額交易
2021/07/02	638	41.36	716	42.00	44.95	-78	8,836	-0.88%	大買/大賣/
2021/07/01	2,681	40.05	1,126.1	39.94	40.90	1,554.9	8,318	18.69%	大買/大賣/鉅額交易
2021/06/30	9.1	37.20	1	37.20	37.20	8.1	7,330	0.11%
2021/06/29	2	33.85	1	33.85	33.85	1	7,120	0.01%
2021/06/28	425	30.00	8	30.65	30.80	417	6,993	5.96%	大買/鉅額交易
2021/06/25	517	29.30	573	28.20	28.00	-56	6,803	-0.82%	大買/大賣/
2021/06/24	76	27.24	61	27.40	27.00	15	6,046	0.25%
2021/06/23	94	26.71	61	27.55	26.65	33	5,968	0.55%
2021/06/22	91	27.58	96	27.44	28.20	-5	5,823	-0.09%
2021/06/21	49	25.88	94	26.27	25.90	-45	5,652	-0.80%
2021/06/18	198	27.38	203	27.65	27.05	-5	5,594	-0.09%	大買/大賣/
2021/06/17	406	28.87	577	28.56	28.10	-171	5,500	-3.11%	大買/大賣/鉅額交易
2021/06/16	328	27.57	202	27.66	27.90	126	5,206	2.42%	大買/大賣/鉅額交易
2021/06/15	77	27.02	92	26.93	27.25	-15	5,067	-0.30%
2021/06/11	152	26.92	124	26.88	26.65	28	5,013	0.56%	大買/大賣/
2021/06/10	342	27.27	404	27.39	27.20	-62	4,947	-1.25%	大買/大賣/
2021/06/09	545	28.09	671	28.27	28.00	-126	4,789	-2.63%	大買/大賣/鉅額交易
2021/06/08	167	26.68	38	26.88	27.35	129	4,323	2.98%	大買/鉅額交易
2021/06/07	158	24.61	51	25.09	24.90	107	4,120	2.60%	大買/鉅額交易
2021/06/04	218	26.19	170	25.55	25.40	48	4,091	1.17%	大買/大賣/
2021/06/03	41	25.75	110	25.53	25.75	-69	4,030	-1.71%	大賣/
2021/06/02	198	25.78	357	26.05	25.75	-159	3,997	-3.98%	大買/大賣/鉅額交易
2021/06/01	264	25.00	146	24.85	25.55	118	3,898	3.03%	大買/大賣/鉅額交易
2021/05/31	272	25.72	443	25.64	24.10	-171	3,822	-4.47%	大買/大賣/鉅額交易
2021/05/28	217	23.96	98	23.55	24.55	119	3,667	3.24%	大買/鉅額交易
2021/05/27	161	22.85	90	22.68	22.35	71	3,571	1.99%	大買/
2021/05/26	54	22.31	23	22.10	22.10	31	3,536	0.88%
2021/05/25	24	22.18	79	22.06	22.30	-55	3,521	-1.56%
2021/05/24	47	22.67	86	22.96	22.30	-39	3,504	-1.11%
2021/05/21	92	22.81	60	22.73	22.90	32	3,481	0.92%
2021/05/20	99	22.51	155	22.56	22.40	-56	3,438	-1.63%	大賣/
2021/05/19	183	22.35	120	22.19	22.55	63	3,374	1.87%	大買/大賣/
2021/05/18	150	20.19	19	19.84	20.50	131	3,322	3.94%	大買/鉅額交易
2021/05/17	56	18.75	57	19.05	18.65	-1	3,295	-0.03%
2021/05/14	92	21.73	113	21.32	20.70	-21	3,255	-0.65%	大賣/
2021/05/13	127	22.02	184	21.84	21.70	-57	3,206	-1.78%	大買/大賣/
2021/05/12	258	23.95	269	24.52	23.05	-11	3,145	-0.35%	大買/大賣/
2021/05/11	693	27.06	850	27.35	25.35	-157	3,017	-5.20%	大買/大賣/鉅額交易
2021/05/10	801	26.49	755	26.49	27.30	46	2,734	1.68%	大買/大賣/
2021/05/07	171	24.76	191	25.02	25.00	-20	2,372	-0.84%	大買/大賣/
2021/05/06	894	25.34	945	25.39	25.00	-51	2,295	-2.22%	大買/大賣/
2021/05/05	651	25.07	485	25.03	24.70	166	2,116	7.84%	大買/大賣/鉅額交易
2021/05/04	529	24.22	757	23.97	23.50	-228	1,960	-11.63%	大買/大賣/鉅額交易
2021/05/03	623	27.47	862	27.27	25.60	-239	1,796	-13.30%	大買/大賣/鉅額交易
2021/04/29	271	24.76	142	25.05	25.70	129	1,294	9.96%	大買/大賣/鉅額交易
2021/04/28	214	23.63	47	23.63	23.40	167	1,155	14.45%	大買/鉅額交易
2021/04/27	122	24.16	95	24.33	24.20	27	1,131	2.39%	大買/
2021/04/26	157	24.27	27	24.22	24.60	130	1,100	11.82%	大買/鉅額交易
2021/04/23	58	23.50	49	23.70	23.90	9	1,072	0.84%
2021/04/22	118	24.82	118	25.26	24.25	0	1,034	0.00%	大買/大賣/
2021/04/21	106	24.59	113	24.75	24.55	-7	885	-0.79%	大買/大賣/
2021/04/20	176	24.72	753	24.51	25.50	-577	823	-70.10%	大買/大賣/鉅額交易
2021/04/19	815	25.76	219	25.27	26.00	596	728	81.80%	大買/大賣/鉅額交易
2021/04/16	49	22.96	73	22.98	23.65	-24	546	-4.39%
2021/04/15	64	21.66	36	21.58	21.50	28	447	6.26%
2021/04/14	48	21.03	61	20.99	21.20	-13	384	-3.38%
2021/04/13	20	20.59	16	21.01	20.25	4	309	1.29%
2021/04/12	18	20.44	24	21.05	21.50	-6	282	-2.13%
2021/04/09	8	19.78	10	19.87	20.05	-2	243	-0.82%
2021/04/08	7	19.60	10	19.61	19.55	-3	205	-1.46%
2021/04/07	6	18.35	6	18.85	18.85	0	183	0.00%
2021/04/06	10	18.25	10	18.17	18.25	0	169	0.00%
2021/03/22	0	0.00	1	16.55	16.85	-1	201	-0.50%
2021/03/19	4	16.78	7	16.77	16.75	-3	206	-1.45%
2021/03/18	1	16.95	5	17.10	16.95	-4	206	-1.93%
2021/03/17	1	16.95	0	0.00	16.85	1	211	0.47%
2021/03/12	9	17.10	9	17.25	17.10	0	216	0.00%
2021/03/11	6	17.25	0	0.00	17.15	6	217	2.76%
2021/03/09	3	16.95	0	0.00	16.90	3	214	1.40%
2021/03/08	3	16.72	1	16.75	16.65	2	213	0.94%
2021/03/05	0	0.00	7	16.78	16.55	-7	213	-3.28%
2021/03/04	13	16.97	20	16.72	16.65	-7	213	-3.29%
2021/02/26	0	0.00	5	17.17	17.15	-5	213	-2.34%
2021/02/25	7	17.51	4	17.40	17.40	3	217	1.38%
2021/02/24	5	17.80	3	17.80	17.45	2	218	0.92%
2021/02/23	7	17.75	2	17.65	17.80	5	213	2.34%
2021/02/22	1	16.90	0	0.00	16.90	1	204	0.49%
2021/02/19	0	0.00	1	16.80	16.60	-1	201	-0.50%
2021/02/18	4	16.13	4	16.51	16.40	0	202	0.00%
2021/02/17	1	15.50	3	15.57	15.65	-2	200	-1.00%
2021/02/05	0	0.00	1	15.20	15.15	-1	198	-0.50%
2021/02/04	2	15.13	2	15.10	15.05	0	205	0.00%
2021/02/02	0	0.00	3	15.25	15.25	-3	206	-1.45%
2021/01/29	0	0.00	18	15.14	15.05	-18	205	-8.77%
2021/01/28	15	15.21	3	15.30	15.20	12	203	5.89%
2021/01/27	1	15.65	5	15.80	15.60	-4	202	-1.98%
2021/01/26	0	0.00	3	15.72	15.55	-3	202	-1.48%
2021/01/25	1	15.75	1	15.70	15.95	0	201	0.00%
2021/01/22	9	15.45	4	15.61	15.65	5	201	2.49%
2021/01/21	7	15.69	10	15.62	15.60	-3	200	-1.50%
2021/01/20	1	15.55	4	15.79	15.55	-3	199	-1.50%
2021/01/19	5	16.08	5	16.35	16.20	0	197	0.00%
2021/01/18	12	15.80	8	16.12	16.10	4	197	2.03%
2021/01/15	0	0.00	4	16.86	16.65	-4	195	-2.04%
2021/01/14	1	17.05	0	0.00	17.00	1	195	0.51%
2021/01/13	9	17.26	4	17.16	17.25	5	194	2.57%
2021/01/12	12	17.20	12	17.40	17.05	0	193	0.00%
2021/01/11	6	17.65	1	18.10	17.65	5	191	2.61%
2021/01/08	6	17.90	17	18.10	17.90	-11	189	-5.80%
2021/01/07	3	17.75	3	17.78	17.75	0	185	0.00%
2021/01/06	14	17.96	12	17.97	17.70	2	184	1.08%
2021/01/05	6	18.38	10	18.35	18.25	-4	179	-2.23%
2021/01/04	7	18.48	5	18.40	18.35	2	176	1.13%
2020/12/31	36	18.15	6	18.20	18.15	30	174	17.23%
2020/12/30	12	18.15	1	18.00	18.05	11	171	6.42%
2020/12/29	6	17.90	0	0.00	17.90	6	168	3.56%
2020/12/28	60	18.00	4	18.00	18.05	56	165	33.75%
2020/12/25	2	17.55	6	18.03	18.00	-4	163	-2.44%
2020/12/24	2	18.20	5	18.10	17.75	-3	161	-1.85%
2020/12/23	4	17.70	0	0.00	18.00	4	158	2.52%
2020/12/22	20	18.94	20	18.99	17.80	0	156	0.00%
2020/12/21	38	18.75	35	18.87	19.35	3	143	2.09%
2020/12/18	8	18.10	12	18.65	18.50	-4	126	-3.17%
2020/12/17	24	18.81	24	19.00	18.70	0	122	0.00%
2020/12/16	31	17.94	5	17.96	18.10	26	101	25.52%
2020/12/15	4	16.95	0	0.00	16.80	4	84	4.73%
2020/12/14	5	16.95	4	17.25	17.10	1	78	1.28%
2020/12/11	2	16.90	0	0.00	16.90	2	76	2.60%
2020/12/10	9	16.90	9	16.64	16.90	0	71	0.00%
2020/12/09	12	16.33	0	0.00	16.50	12	65	18.25%
2020/12/08	2	16.15	2	16.60	16.15	0	65	0.00%
2020/12/01	2	16.80	1	16.95	16.80	1	62	1.60%
2020/11/30	0	0.00	12	16.93	16.90	-12	61	-19.48%
2020/11/26	3	16.80	4	16.50	16.50	-1	59	-1.67%
2020/11/25	13	16.67	0	0.00	16.35	13	59	21.89%
2020/11/24	9	16.42	9	16.67	16.90	0	59	0.00%
2020/11/23	9	15.54	2	15.80	15.80	7	53	13.08%
2020/11/20	7	15.14	0	0.00	15.40	7	51	13.65%
2020/11/18	3	15.27	0	0.00	15.45	3	50	5.94%
2020/11/17	5	15.20	2	15.35	15.35	3	50	5.97%
2020/11/13	1	15.10	1	15.00	15.00	0	49	0.00%
2020/11/12	2	15.05	3	15.00	15.05	-1	48	-2.08%
2020/11/11	1	14.95	6	14.93	14.95	-5	40	-12.46%
2020/11/10	6	14.99	1	15.00	14.90	5	39	12.52%
2020/11/06	0	0.00	1	14.70	14.75	-1	38	-2.59%
2020/11/05	1	14.40	1	14.65	14.65	0	38	0.00%
2020/11/04	2	14.75	2	14.75	14.75	0	38	0.00%
2020/11/03	6	14.75	5	14.79	14.75	1	38	2.60%
2020/10/28	2	14.65	0	0.00	14.65	2	39	5.12%
2020/10/27	9	14.70	0	0.00	14.65	9	39	22.98%
2020/10/26	7	15.20	1	15.15	14.95	6	39	15.25%
2020/10/21	1	14.65	0	0.00	14.65	1	40	2.48%
2020/10/19	1	14.85	6	14.90	14.85	-5	40	-12.28%
2020/10/15	1	14.85	1	14.85	14.85	0	42	0.00%
2020/10/14	1	14.95	0	0.00	14.95	1	42	2.36%
2020/09/30	0	0.00	3	14.97	15.00	-3	43	-6.88%
2020/09/24	0	0.00	1	14.45	14.45	-1	44	-2.24%
2020/09/18	3	15.00	0	0.00	14.85	3	43	6.85%
2020/09/17	6	15.06	0	0.00	15.05	6	43	13.75%
2020/08/27	0	0.00	4	14.60	14.60	-4	43	-9.18%
2020/08/25	0	0.00	2	14.45	14.45	-2	44	-4.48%
2020/08/24	4	14.38	3	14.38	14.45	1	44	2.23%
2020/08/21	8	14.58	8	14.43	14.60	0	44	0.00%
2020/08/20	5	14.13	0	0.00	14.10	5	44	11.23%
2020/08/03	1	14.75	1	15.45	14.75	0	66	0.00%
2020/07/30	1	14.70	0	0.00	14.70	1	68	1.46%
2020/07/29	1	14.85	0	0.00	14.85	1	69	1.44%
2020/07/28	0	0.00	2	15.35	14.90	-2	70	-2.85%
2020/07/15	3	15.03	3	15.00	14.90	0	74	0.00%
2020/07/10	2	15.10	2	15.30	15.10	0	76	0.00%
2020/07/09	0	0.00	1	15.40	15.40	-1	78	-1.27%
2020/07/08	12	15.40	0	0.00	15.40	12	80	14.93%
2020/07/07	42	15.39	0	0.00	15.35	42	81	51.30%
2020/07/06	4	15.25	0	0.00	15.40	4	81	4.88%
2020/07/02	13	15.30	0	0.00	15.35	13	85	15.19%
2020/06/17	2	15.35	0	0.00	15.55	2	99	2.01%
2020/06/11	3	15.25	3	15.27	15.20	0	115	0.00%
2020/05/11	0	0.00	2	16.10	16.15	-2	134	-1.49%
2020/05/08	0	0.00	1	16.15	16.05	-1	132	-0.75%
2020/04/30	5	15.70	0	0.00	15.90	5	142	3.51%
2020/04/29	0	0.00	2	15.60	15.60	-2	151	-1.32%
2020/04/20	0	0.00	2	15.20	15.30	-2	152	-1.31%
2020/04/15	12	14.97	0	0.00	14.90	12	150	7.95%
2020/04/14	8	14.70	0	0.00	14.90	8	150	5.31%
2020/04/06	4	13.88	0	0.00	13.85	4	144	2.76%
2020/04/01	1	13.80	0	0.00	14.00	1	144	0.69%
2020/03/27	1	13.10	0	0.00	13.25	1	141	0.71%
2020/03/26	1	13.05	0	0.00	13.05	1	138	0.72%
2020/03/20	1	11.20	1	10.60	11.20	0	135	0.00%
2020/03/19	0	0.00	6	10.81	10.35	-6	133	-4.50%
2020/03/18	8	11.83	4	12.40	11.50	4	126	3.15%
2020/03/16	0	0.00	5	13.86	13.70	-5	118	-4.22%
2020/03/13	0	0.00	10	13.94	13.85	-10	116	-8.58%
2020/03/12	0	0.00	3	15.63	15.35	-3	104	-2.88%
2020/03/06	0	0.00	2	16.35	16.45	-2	99	-2.02%
2020/02/24	0	0.00	4	16.79	16.70	-4	91	-4.35%
2020/02/21	0	0.00	1	16.95	16.90	-1	94	-1.06%
2020/02/12	0	0.00	2	16.75	16.70	-2	122	-1.63%
2020/02/07	0	0.00	7	16.75	16.65	-7	126	-5.52%
2020/02/05	0	0.00	2	16.18	16.70	-2	125	-1.60%
2020/01/31	0	0.00	2	17.30	17.25	-2	115	-1.73%
2020/01/07	5	18.95	0	0.00	18.85	5	123	4.05%
2019/12/31	7	18.90	0	0.00	18.75	7	125	5.56%
2019/12/19	22	18.98	0	0.00	19.00	22	138	15.87%
2019/12/18	25	18.95	0	0.00	19.00	25	138	18.02%
2019/12/09	0	0.00	5	18.76	18.70	-5	148	-3.36%
2019/12/05	0	0.00	3	18.82	18.90	-3	152	-1.97%
2019/11/29	0	0.00	12	18.75	18.80	-12	166	-7.21%
2019/11/20	10	18.95	0	0.00	18.95	10	196	5.09%
2019/11/15	2	19.13	0	0.00	19.15	2	192	1.04%
2019/11/14	0	0.00	6	19.03	19.00	-6	192	-3.11%
2019/11/13	0	0.00	9	19.90	19.80	-9	184	-4.87%
2019/11/11	1	20.10	0	0.00	20.10	1	178	0.56%
2019/11/07	2	20.15	1	20.30	20.30	1	188	0.53%
2019/10/31	1	20.25	0	0.00	20.25	1	191	0.52%
2019/10/28	0	0.00	2	20.05	20.05	-2	197	-1.01%
2019/10/22	31	20.14	0	0.00	20.20	31	236	13.11%
2019/10/16	14	20.24	0	0.00	20.30	14	261	5.36%
2019/10/08	0	0.00	1	20.20	20.20	-1	274	-0.36%
2019/10/03	0	0.00	1	20.25	20.20	-1	278	-0.36%
2019/10/02	0	0.00	4	20.60	20.50	-4	272	-1.47%
2019/09/26	0	0.00	7	20.89	20.85	-7	277	-2.52%
2019/09/19	0	0.00	1	21.25	21.30	-1	286	-0.35%
2019/09/18	20	21.22	0	0.00	21.40	20	288	6.94%
2019/09/06	1	21.35	0	0.00	21.30	1	283	0.35%
2019/09/05	1	21.50	0	0.00	21.30	1	282	0.35%
2019/09/03	2	21.65	0	0.00	21.60	2	277	0.72%
2019/09/02	2	21.15	0	0.00	21.50	2	269	0.74%
2019/08/30	15	20.76	2	20.78	20.70	13	251	5.16%
2019/08/29	1	20.60	6	20.60	20.65	-5	250	-2.00%
2019/08/28	0	0.00	2	20.50	20.60	-2	249	-0.80%
2019/08/26	0	0.00	3	20.57	20.50	-3	254	-1.18%
2019/08/21	16	20.67	0	0.00	20.60	16	255	6.25%
2019/08/16	3	20.83	0	0.00	20.90	3	263	1.14%
2019/08/15	6	20.63	4	20.65	20.55	2	264	0.76%
2019/08/14	6	21.02	0	0.00	20.85	6	264	2.27%
2019/08/13	14	20.98	5	21.04	21.10	9	268	3.35%
2019/08/12	7	21.07	0	0.00	21.00	7	270	2.59%
2019/08/08	0	0.00	1	20.60	20.55	-1	263	-0.38%
2019/08/07	2	20.53	0	0.00	20.50	2	266	0.75%
2019/08/05	1	20.60	0	0.00	20.55	1	299	0.33%
2019/07/31	4	21.43	0	0.00	21.40	4	322	1.24%
2019/07/30	3	21.58	0	0.00	21.50	3	324	0.92%
2019/07/29	0	0.00	1	21.65	21.65	-1	330	-0.30%
2019/07/26	1	21.90	0	0.00	21.70	1	334	0.30%
2019/07/25	0	0.00	5	21.93	21.90	-5	334	-1.49%
2019/07/24	10	24.81	5	24.85	24.70	5	327	1.52%
2019/07/23	5	24.79	0	0.00	24.80	5	312	1.60%
2019/07/22	4	24.98	0	0.00	24.75	4	307	1.30%
2019/07/19	3	24.92	0	0.00	25.05	3	304	0.99%
2019/07/17	16	24.93	0	0.00	24.95	16	329	4.85%
2019/07/16	1	24.95	0	0.00	25.00	1	338	0.30%
2019/07/12	2	24.58	2	24.73	24.55	0	360	0.00%
2019/07/11	0	0.00	1	24.50	24.50	-1	368	-0.27%
2019/07/10	1	24.40	0	0.00	24.35	1	383	0.26%
2019/07/09	1	24.35	8	24.36	24.40	-7	391	-1.79%
2019/07/08	2	24.53	0	0.00	24.50	2	395	0.51%
2019/07/05	1	24.40	0	0.00	24.35	1	402	0.25%
2019/07/04	12	24.33	1	24.40	24.25	11	410	2.68%
2019/07/03	0	0.00	1	24.55	24.30	-1	419	-0.24%
2019/07/02	2	24.55	0	0.00	24.60	2	433	0.46%
2019/07/01	1	24.60	2	24.75	24.55	-1	439	-0.23%
2019/06/28	4	24.43	0	0.00	24.50	4	443	0.90%
2019/06/27	4	24.23	0	0.00	24.20	4	453	0.88%
2019/06/26	6	24.20	0	0.00	24.15	6	458	1.31%
2019/06/25	2	24.23	0	0.00	24.15	2	487	0.41%
2019/06/24	1	24.20	0	0.00	24.15	1	513	0.19%
2019/06/21	5	23.98	0	0.00	24.05	5	564	0.89%
2019/06/20	5	23.84	0	0.00	23.85	5	602	0.83%
2019/06/19	12	23.89	0	0.00	23.80	12	681	1.76%
2019/06/18	0	0.00	2	23.75	23.75	-2	720	-0.28%
2019/06/14	0	0.00	5	23.55	23.60	-5	782	-0.64%
2019/06/13	0	0.00	1	23.55	23.55	-1	880	-0.11%
2019/06/12	3	23.60	0	0.00	23.50	3	969	0.31%
2019/06/04	6	23.65	7	23.70	23.65	-1	1,007	-0.10%
2019/05/31	8	23.37	0	0.00	23.60	8	1,025	0.78%
2019/05/30	1	23.30	3	23.47	23.40	-2	1,029	-0.19%
2019/05/29	0	0.00	1	23.40	23.25	-1	1,038	-0.10%
2019/05/28	2	23.48	0	0.00	23.40	2	1,039	0.19%
2019/05/27	0	0.00	1	23.30	23.35	-1	1,043	-0.10%
2019/05/20	0	0.00	1	23.80	23.60	-1	1,066	-0.09%
2019/05/17	0	0.00	4	24.15	23.80	-4	1,067	-0.37%
2019/05/16	0	0.00	18	24.21	24.05	-18	1,065	-1.69%
2019/05/15	0	0.00	28	24.22	24.15	-28	1,068	-2.62%
2019/05/14	80	23.65	0	0.00	23.90	80	1,066	7.50%
2019/05/13	0	0.00	24	24.62	24.55	-24	1,056	-2.27%
2019/05/09	0	0.00	6	24.55	24.50	-6	1,022	-0.59%
2019/05/03	0	0.00	24	25.59	25.50	-24	1,005	-2.39%
2019/04/30	0	0.00	3	25.07	25.10	-3	995	-0.30%
2019/04/29	0	0.00	31	25.16	25.00	-31	994	-3.12%
2019/04/26	0	0.00	54	25.21	25.20	-54	988	-5.46%
2019/04/24	16	25.10	6	25.35	25.00	10	981	1.02%
2019/04/23	2	25.30	5	25.75	25.30	-3	962	-0.31%
2019/04/22	33	25.42	2	25.30	25.30	31	949	3.27%
2019/04/19	27	25.48	24	25.40	25.25	3	941	0.32%
2019/04/18	11	26.01	25	25.89	25.65	-14	915	-1.53%
2019/04/17	34	25.98	5	25.91	26.10	29	915	3.17%
2019/04/16	14	25.80	0	0.00	25.80	14	913	1.53%
2019/04/15	5	26.20	4	26.44	26.20	1	898	0.11%
2019/04/12	0	0.00	1	26.45	26.45	-1	890	-0.11%
2019/04/11	0	0.00	8	26.79	26.45	-8	886	-0.90%
2019/04/10	0	0.00	17	26.77	26.75	-17	879	-1.93%
2019/04/09	20	26.35	25	26.66	26.70	-5	871	-0.57%
2019/04/08	4	26.35	2	26.38	26.40	2	861	0.23%
2019/04/03	0	0.00	3	26.58	26.55	-3	847	-0.35%
2019/04/01	0	0.00	21	26.79	26.50	-21	834	-2.52%
2019/03/29	0	0.00	11	26.73	26.75	-11	822	-1.34%
2019/03/28	1	27.00	82	26.79	26.60	-81	816	-9.92%
2019/03/27	16	27.01	63	26.61	26.55	-47	790	-5.94%
2019/03/26	16	27.50	21	27.10	27.05	-5	764	-0.65%
2019/03/25	16	27.19	16	27.66	27.65	0	712	0.00%
2019/03/22	10	28.18	48	28.20	28.80	-38	672	-5.65%
2019/03/21	10	27.59	98	27.73	27.90	-88	594	-14.80%
2019/03/20	17	27.31	35	27.41	27.30	-18	555	-3.24%
2019/03/19	12	27.88	21	27.83	27.70	-9	523	-1.72%
2019/03/18	59	27.82	23	27.95	28.10	36	494	7.28%
2019/03/15	51	27.04	1	26.40	27.05	50	399	12.50%
2019/03/14	9	25.36	4	25.24	25.35	5	314	1.59%
2019/03/13	28	25.14	1	25.25	25.25	27	307	8.79%
2019/03/12	8	24.98	0	0.00	24.85	8	309	2.59%
2019/03/11	0	0.00	2	25.05	24.90	-2	312	-0.64%
2019/03/08	0	0.00	2	24.65	25.00	-2	320	-0.62%
2019/03/07	1	24.95	2	24.98	24.95	-1	315	-0.32%
2019/03/06	1	24.95	0	0.00	25.05	1	320	0.31%
2019/03/05	2	24.80	1	24.75	24.80	1	307	0.33%
2019/03/04	27	24.63	0	0.00	24.80	27	303	8.91%
2019/02/27	3	24.35	1	24.35	24.40	2	298	0.67%
2019/02/26	2	24.48	0	0.00	24.45	2	299	0.67%
2019/02/25	1	24.50	20	24.50	24.50	-19	299	-6.35%
2019/02/22	3	24.20	0	0.00	24.30	3	293	1.02%
2019/02/21	26	24.04	0	0.00	24.30	26	287	9.04%
2019/02/20	35	23.63	0	0.00	23.70	35	276	12.66%
2019/02/19	15	23.45	0	0.00	23.40	15	277	5.41%
2019/02/18	2	23.45	0	0.00	23.45	2	281	0.71%
2019/02/15	7	23.46	0	0.00	23.50	7	283	2.47%
2019/02/14	4	23.46	0	0.00	23.50	4	294	1.36%
2019/02/13	1	23.60	0	0.00	23.65	1	292	0.34%
2019/02/11	1	23.70	0	0.00	23.60	1	294	0.34%
2019/01/23	0	0.00	12	23.82	23.80	-12	290	-4.14%
2019/01/22	0	0.00	26	23.89	23.95	-26	289	-8.97%
2019/01/21	0	0.00	8	24.01	24.00	-8	290	-2.75%
2019/01/18	0	0.00	2	24.03	24.00	-2	291	-0.69%
2019/01/17	0	0.00	8	24.04	24.00	-8	293	-2.72%
2019/01/16	0	0.00	4	24.04	23.90	-4	296	-1.35%
2019/01/15	0	0.00	2	24.15	24.00	-2	301	-0.66%
2019/01/14	0	0.00	8	24.14	24.15	-8	307	-2.60%
2019/01/11	4	24.15	3	24.18	24.10	1	332	0.30%
2019/01/09	12	24.61	1	24.75	24.55	11	336	3.26%
2019/01/08	0	0.00	6	24.26	24.55	-6	336	-1.78%
2019/01/07	0	0.00	37	23.94	24.00	-37	335	-11.04%
2019/01/04	4	23.90	20	23.91	23.95	-16	336	-4.75%
2019/01/03	0	0.00	6	24.14	24.15	-6	345	-1.74%
2019/01/02	1	24.25	6	24.22	24.25	-5	348	-1.43%
2018/12/28	0	0.00	4	24.16	24.15	-4	352	-1.14%
2018/12/27	0	0.00	13	24.18	24.15	-13	363	-3.58%
2018/12/26	0	0.00	17	24.18	24.15	-17	378	-4.49%
2018/12/25	1	24.15	4	24.16	24.25	-3	400	-0.75%
2018/12/21	0	0.00	3	24.20	24.25	-3	454	-0.66%
2018/12/20	0	0.00	6	24.21	24.20	-6	463	-1.29%
2018/12/19	0	0.00	2	24.25	24.15	-2	523	-0.38%
2018/12/18	1	24.20	0	0.00	24.30	1	534	0.19%
2018/12/17	8	24.35	0	0.00	24.35	8	536	1.49%
2018/12/14	5	24.21	0	0.00	24.25	5	541	0.92%
2018/12/12	12	24.28	0	0.00	24.30	12	545	2.20%
2018/12/11	6	24.15	0	0.00	24.25	6	546	1.10%
2018/12/10	13	24.21	0	0.00	24.15	13	547	2.38%
2018/12/07	14	24.18	1	24.25	24.30	13	544	2.39%
2018/12/06	1	23.85	26	23.99	24.00	-25	543	-4.60%
2018/12/05	14	24.42	0	0.00	24.40	14	538	2.60%
2018/12/04	26	24.11	1	24.15	24.20	25	531	4.70%
2018/12/03	31	24.15	0	0.00	24.00	31	534	5.80%
2018/11/30	16	23.90	0	0.00	23.75	16	545	2.93%
2018/11/29	11	23.91	1	23.95	23.85	10	542	1.84%
2018/11/28	17	23.78	2	23.75	23.80	15	537	2.79%
2018/11/27	0	0.00	2	23.80	23.70	-2	537	-0.37%
2018/11/26	13	23.70	2	23.75	23.75	11	537	2.04%
2018/11/23	1	23.50	0	0.00	23.60	1	533	0.19%
2018/11/22	1	23.60	0	0.00	23.35	1	530	0.19%
2018/11/19	3	23.60	10	23.48	23.75	-7	541	-1.29%
2018/11/16	5	23.66	2	23.60	23.70	3	544	0.55%
2018/11/15	16	23.48	0	0.00	23.70	16	545	2.93%
2018/11/14	29	23.31	0	0.00	23.15	29	539	5.37%
2018/11/13	30	23.39	0	0.00	23.10	30	534	5.62%
2018/11/09	0	0.00	2	23.35	23.50	-2	516	-0.39%
2018/11/08	2	23.23	1	23.60	23.60	1	514	0.19%
2018/11/07	0	0.00	1	22.90	22.85	-1	507	-0.20%
2018/11/06	1	22.85	0	0.00	22.80	1	509	0.20%
2018/11/05	1	22.75	1	22.75	23.00	0	508	0.00%
2018/10/29	0	0.00	4	22.55	22.30	-4	497	-0.80%
2018/10/26	2	22.48	1	22.40	22.30	1	494	0.20%
2018/10/25	1	22.75	0	0.00	22.60	1	489	0.20%
2018/10/24	0	0.00	1	23.10	23.40	-1	485	-0.21%
2018/10/23	0	0.00	6	23.72	23.40	-6	481	-1.25%
2018/10/22	0	0.00	4	24.24	24.10	-4	475	-0.84%
2018/10/19	4	24.30	24	24.29	24.15	-20	467	-4.28%
2018/10/18	6	23.93	1	23.85	24.00	5	444	1.13%
2018/10/17	4	24.00	31	23.75	23.65	-27	441	-6.11%
2018/10/16	31	23.68	0	0.00	23.80	31	446	6.95%
2018/10/15	0	0.00	2	22.85	23.30	-2	439	-0.45%
2018/10/12	5	22.24	27	22.24	22.75	-22	434	-5.06%
2018/10/11	6	22.59	3	22.43	22.25	3	430	0.70%
2018/10/09	8	24.55	2	24.38	24.30	6	422	1.42%
2018/10/08	9	24.56	0	0.00	24.40	9	418	2.15%
2018/10/05	7	24.35	0	0.00	24.55	7	414	1.69%
2018/10/04	0	0.00	3	24.80	24.85	-3	402	-0.75%
2018/10/01	0	0.00	3	23.82	24.05	-3	334	-0.90%
2018/09/26	4	24.40	7	24.06	23.85	-3	296	-1.01%
2018/09/25	0	0.00	6	23.75	23.75	-6	232	-2.58%
2018/09/19	15	22.54	0	0.00	22.45	15	211	7.09%
2018/09/06	1	24.75	0	0.00	24.40	1	185	0.54%
2018/08/27	0	0.00	1	23.80	23.85	-1	166	-0.60%
2018/08/24	0	0.00	3	23.63	23.75	-3	162	-1.85%
2018/08/22	3	22.95	0	0.00	23.25	3	150	1.99%
2018/07/23	0	0.00	73	24.05	24.00	-73	143	-50.71%
2018/07/18	11	24.18	0	0.00	24.10	11	136	8.06%
2018/07/10	2	24.25	0	0.00	24.15	2	144	1.38%
2018/07/09	1	24.15	0	0.00	24.25	1	143	0.70%
2018/07/04	1	24.25	0	0.00	24.60	1	144	0.69%
2018/05/09	0	0.00	2	25.05	25.15	-2	130	-1.54%
2018/03/08	0	0.00	1	23.75	23.75	-1	173	-0.58%
2018/03/02	0	0.00	4	23.85	23.85	-4	179	-2.23%
2018/03/01	0	0.00	5	24.15	24.00	-5	181	-2.75%
2018/02/07	0	0.00	1	24.00	23.85	-1	189	-0.53%
2018/01/25	0	0.00	0.1	24.80	25.00	-0.1	242	-0.04%
2018/01/22	0	0.00	5	25.30	25.25	-5	239	-2.09%
2018/01/17	21	25.42	0	0.00	25.35	21	248	8.47%
2018/01/05	0	0.00	3	24.70	24.65	-3	230	-1.30%