台橡 (2103)-凱基-台北券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	23.45	86	23.76	23.45	-43	1,824	-2.36%
2024/11/19	38	23.55	34	23.60	23.70	4	1,820	0.22%
2024/11/18	192	23.67	139	23.67	23.75	53	1,815	2.92%	大買/大賣/
2024/11/15	73	23.25	15	23.35	23.35	58	1,799	3.22%
2024/11/14	194	23.05	226	23.36	23.10	-32	1,791	-1.79%	大買/大賣/
2024/11/13	49	23.64	60	23.57	23.65	-11	1,765	-0.62%
2024/11/12	0	0.00	143	23.66	23.65	-143	1,784	-8.01%	大賣/鉅額交易
2024/11/11	28	23.86	87	23.83	23.90	-59	1,790	-3.30%
2024/11/08	0	0.00	216	24.11	23.80	-216	1,813	-11.91%	大賣/鉅額交易
2024/11/07	167	24.25	68	24.37	24.35	99	1,810	5.47%	大買/
2024/11/06	113	24.54	445	24.30	24.20	-332	1,809	-18.34%	大買/大賣/鉅額交易
2024/11/05	54	24.80	218	24.88	24.80	-164	1,778	-9.22%	大賣/鉅額交易
2024/11/04	188	24.94	174.3	24.97	24.90	13.7	1,811	0.76%	大買/大賣/
2024/11/01	180	24.39	135	24.48	24.70	45	1,857	2.42%	大買/大賣/
2024/10/30	72	24.31	100	24.36	24.40	-28	1,852	-1.51%
2024/10/29	176	24.37	438.4	24.44	24.45	-262.4	1,839	-14.27%	大買/大賣/鉅額交易
2024/10/28	699	24.57	344	24.46	24.65	355	1,797	19.75%	大買/大賣/鉅額交易
2024/10/25	0	23.60	133	23.73	23.70	-133	1,737	-7.65%	大賣/鉅額交易
2024/10/24	184	24.03	121.4	24.04	23.90	62.6	1,754	3.57%	大買/大賣/
2024/10/23	36	23.79	32	23.75	23.75	4	1,766	0.23%
2024/10/22	36	23.65	211	23.87	23.80	-175	1,795	-9.75%	大賣/鉅額交易
2024/10/21	2	24.45	132	24.28	24.10	-130	1,795	-7.24%	大賣/鉅額交易
2024/10/18	5	24.48	54	24.41	24.50	-49	1,848	-2.65%
2024/10/17	111	24.49	127	24.44	24.45	-16	1,905	-0.84%	大買/大賣/
2024/10/16	1,065	24.42	115	24.44	24.40	950	1,910	49.73%	大買/大賣/鉅額交易
2024/10/15	27	24.51	204	24.48	24.35	-177	1,863	-9.50%	大賣/鉅額交易
2024/10/14	38	24.57	276	24.71	24.60	-238	1,881	-12.65%	大賣/鉅額交易
2024/10/11	117	24.26	250	24.45	24.40	-133	1,901	-6.99%	大買/大賣/鉅額交易
2024/10/09	253	25.06	393	24.98	24.40	-140	1,884	-7.43%	大買/大賣/鉅額交易
2024/10/08	371	25.11	349	25.22	25.35	22	1,819	1.21%	大買/大賣/
2024/10/07	433	24.48	215	24.58	24.75	218	1,678	12.99%	大買/大賣/鉅額交易
2024/10/04	265	23.85	57	23.78	23.85	208	1,549	13.42%	大買/鉅額交易
2024/10/01	6	23.74	102	23.87	23.75	-96	1,574	-6.10%	大賣/
2024/09/30	119	23.68	123	23.70	23.80	-4	1,590	-0.25%	大買/大賣/
2024/09/27	474	23.41	34	23.36	23.45	440	1,586	27.74%	大買/鉅額交易
2024/09/26	12	23.24	42	23.19	23.10	-30	1,575	-1.90%
2024/09/25	77	23.19	116	23.24	23.15	-39	1,596	-2.44%	大賣/
2024/09/24	15	22.98	31.4	22.99	23.05	-16.4	1,584	-1.04%
2024/09/23	30	23.01	74	23.04	23.00	-44	1,602	-2.74%
2024/09/20	120	23.02	44	23.07	23.10	76	1,623	4.68%	大買/
2024/09/19	21	22.92	22	22.90	22.95	-1	1,638	-0.06%
2024/09/18	41	23.01	102.1	22.91	22.80	-61.1	1,651	-3.70%	大賣/
2024/09/16	53	22.57	31	22.63	22.70	22	1,656	1.33%
2024/09/13	73	22.28	8	22.34	22.35	65	1,666	3.90%
2024/09/12	4	22.19	75	22.16	22.15	-71	1,674	-4.24%
2024/09/11	46	22.05	23	22.05	22.10	23	1,690	1.36%
2024/09/10	54	21.98	56	22.02	21.90	-2	1,706	-0.12%
2024/09/09	31	21.80	78	21.67	21.80	-47	1,714	-2.74%
2024/09/06	106	22.15	65	22.04	22.15	41	1,731	2.37%	大買/
2024/09/05	131	22.18	49	22.06	21.95	82	1,751	4.68%	大買/
2024/09/04	14.3	22.15	352	22.24	21.95	-337.7	1,798	-18.77%	大賣/鉅額交易
2024/09/03	6	23.14	57	23.11	23.05	-51	1,798	-2.84%
2024/09/02	18	23.19	157	23.24	23.20	-139	1,814	-7.66%	大賣/鉅額交易
2024/08/30	50	23.15	20	23.26	23.35	30	1,825	1.64%
2024/08/29	9	23.17	68	23.17	23.15	-59	1,827	-3.23%
2024/08/28	53	23.16	33	23.25	23.30	20	1,827	1.09%
2024/08/27	13	23.18	56	23.22	23.25	-43	1,833	-2.35%
2024/08/26	171	23.23	19.1	23.18	23.25	151.9	1,833	8.29%	大買/鉅額交易
2024/08/23	3	22.85	29	22.89	22.90	-26	1,828	-1.42%
2024/08/22	13	22.98	11	22.92	23.00	2	1,844	0.11%
2024/08/21	90	22.87	16	22.80	22.90	74	1,878	3.94%
2024/08/20	4	22.75	18	22.73	22.75	-14	1,887	-0.74%
2024/08/19	23	22.76	62	22.72	22.70	-39	1,934	-2.02%
2024/08/16	85	22.90	18	22.80	22.75	67	1,936	3.46%
2024/08/15	70	22.82	36	22.84	22.70	34	1,949	1.74%
2024/08/14	320	22.72	27	22.74	22.80	293	1,965	14.91%	大買/鉅額交易
2024/08/13	48	22.56	111	22.69	22.45	-63	1,955	-3.22%	大賣/
2024/08/12	346	22.72	0	0.00	22.60	346	1,946	17.78%	大買/鉅額交易
2024/08/09	417	22.56	72	22.50	22.50	345	1,933	17.85%	大買/鉅額交易
2024/08/08	170	22.19	89	22.26	22.35	81	1,920	4.22%	大買/
2024/08/07	235	22.08	60	21.85	22.25	175	1,907	9.18%	大買/鉅額交易
2024/08/06	519	21.45	278	21.32	21.55	241	1,890	12.75%	大買/大賣/鉅額交易
2024/08/05	4	20.94	1,056	21.32	20.75	-1,052	1,868	-56.29%	大賣/鉅額交易
2024/08/02	6	22.77	224	22.74	22.65	-218	1,811	-12.03%	大賣/鉅額交易
2024/08/01	187	22.93	6	22.95	23.00	181	1,797	10.07%	大買/鉅額交易
2024/07/31	13	22.83	89	22.82	22.75	-76	1,803	-4.21%
2024/07/30	189	22.79	258	22.72	22.80	-69	1,820	-3.79%	大買/大賣/
2024/07/29	373	23.07	153	22.98	22.95	220	1,822	12.07%	大買/大賣/鉅額交易
2024/07/26	36	22.65	396	22.43	22.70	-360	1,906	-18.89%	大賣/鉅額交易
2024/07/23	281	22.79	118	22.91	22.85	163	1,903	8.57%	大買/大賣/鉅額交易
2024/07/22	110.3	22.54	393	22.88	22.70	-282.7	1,889	-14.96%	大買/大賣/鉅額交易
2024/07/19	33	23.14	466	23.26	23.15	-433	1,876	-23.08%	大賣/鉅額交易
2024/07/18	575	23.75	67	23.69	23.85	508	1,822	27.88%	大買/鉅額交易
2024/07/17	173	23.53	17	23.46	23.45	156	1,773	8.80%	大買/鉅額交易
2024/07/16	45.2	23.31	166	23.44	23.25	-120.8	1,812	-6.66%	大賣/鉅額交易
2024/07/15	19	23.62	316	23.73	23.55	-297	1,825	-16.27%	大賣/鉅額交易
2024/07/12	356	23.68	49	23.72	23.70	307	1,836	16.72%	大買/鉅額交易
2024/07/11	253	23.27	23	23.39	23.45	230	1,827	12.58%	大買/鉅額交易
2024/07/10	23	23.30	41	23.20	23.20	-18	1,845	-0.98%
2024/07/09	83	23.27	425	23.38	23.25	-342	1,865	-18.33%	大賣/鉅額交易
2024/07/08	46	23.62	127	23.64	23.55	-81	1,877	-4.31%	大賣/
2024/07/05	480	23.53	158	23.48	23.50	322	1,878	17.14%	大買/大賣/鉅額交易
2024/07/04	98	23.16	27	23.16	23.15	71	1,888	3.76%
2024/07/03	355	23.64	4	23.65	23.65	351	1,870	18.76%	大買/鉅額交易
2024/07/02	42	23.61	23	23.58	23.55	19	1,846	1.03%
2024/07/01	73	23.83	39	23.78	23.75	34	1,825	1.86%
2024/06/28	68	24.02	1	24.05	23.90	67	1,807	3.71%
2024/06/27	45	23.96	50	24.10	24.00	-5	1,814	-0.28%
2024/06/26	81	24.26	278	24.32	24.30	-197	1,806	-10.91%	大賣/鉅額交易
2024/06/25	245	24.38	42	24.39	24.50	203	1,791	11.33%	大買/鉅額交易
2024/06/24	70	24.27	52	24.29	24.25	18	1,783	1.01%
2024/06/21	106	24.22	23	24.28	24.30	83	1,789	4.64%	大買/
2024/06/20	250	24.09	17	24.16	24.15	233	1,778	13.10%	大買/鉅額交易
2024/06/19	225	23.96	20	23.93	23.90	205	1,768	11.59%	大買/鉅額交易
2024/06/18	156	23.88	166	23.86	23.95	-10	1,763	-0.57%	大買/大賣/
2024/06/17	51	23.89	11	23.85	23.95	40	1,768	2.26%
2024/06/14	241	23.71	32	23.80	23.80	209	1,786	11.70%	大買/鉅額交易
2024/06/13	101	23.85	64	23.78	23.70	37	1,782	2.08%	大買/
2024/06/12	4	23.95	410	24.02	23.90	-406	1,774	-22.88%	大賣/鉅額交易
2024/06/11	289	24.49	70	24.40	24.15	219	1,767	12.39%	大買/鉅額交易
2024/06/07	672	24.14	46	24.12	24.25	626	1,723	36.32%	大買/鉅額交易
2024/06/06	14	23.80	132	23.96	23.80	-118	1,682	-7.02%	大賣/鉅額交易
2024/06/05	78	24.06	128	24.18	24.20	-50	1,677	-2.98%	大賣/
2024/06/04	5	23.75	4	23.88	23.95	1	1,697	0.06%
2024/06/03	17	23.88	40	23.88	23.85	-23	1,707	-1.35%
2024/05/31	67	23.97	39	23.93	24.00	28	1,712	1.63%
2024/05/30	19	23.86	132	23.85	23.85	-113	1,714	-6.59%	大賣/鉅額交易
2024/05/29	64	23.90	25	23.96	23.95	39	1,717	2.27%
2024/05/28	226	23.67	19	23.89	24.05	207	1,716	12.06%	大買/鉅額交易
2024/05/27	139	23.73	294	23.64	23.65	-155	1,709	-9.07%	大買/大賣/鉅額交易
2024/05/24	58	23.84	123	23.80	23.85	-65	1,686	-3.85%	大賣/
2024/05/23	40	24.00	225	23.97	24.00	-185	1,677	-11.03%	大賣/鉅額交易
2024/05/22	108	24.51	5	24.55	24.55	103	1,639	6.28%	大買/鉅額交易
2024/05/21	23	24.37	358	24.49	24.40	-335	1,642	-20.40%	大賣/鉅額交易
2024/05/20	289	24.95	103	24.85	24.80	186	1,642	11.33%	大買/大賣/鉅額交易
2024/05/17	225	24.53	30.2	24.65	24.65	194.8	1,652	11.79%	大買/鉅額交易
2024/05/16	199	24.57	62	24.67	24.70	137	1,682	8.14%	大買/鉅額交易
2024/05/15	107	24.62	73	24.63	24.65	34	1,685	2.02%	大買/
2024/05/14	92	24.67	25	24.64	24.60	67	1,676	4.00%
2024/05/13	52	24.26	35	24.27	24.50	17	1,654	1.03%
2024/05/10	71	24.14	20	23.91	24.20	51	1,645	3.10%
2024/05/09	41	24.15	146	24.05	23.95	-105	1,640	-6.40%	大賣/鉅額交易
2024/05/08	96	24.21	115	24.21	24.30	-19	1,610	-1.18%	大賣/
2024/05/07	27	24.51	39	24.56	24.55	-12	1,598	-0.75%
2024/05/06	170	24.60	74	24.66	24.50	96	1,600	6.00%	大買/
2024/05/03	90	24.74	302	24.96	24.60	-212	1,590	-13.33%	大賣/鉅額交易
2024/05/02	113	24.55	189	24.61	24.70	-76	1,574	-4.83%	大買/大賣/
2024/04/30	784	24.01	419	24.08	24.10	365	1,555	23.46%	大買/大賣/鉅額交易
2024/04/29	196	24.41	104	24.38	24.40	92	1,448	6.35%	大買/大賣/
2024/04/26	207	23.98	76	24.04	24.10	131	1,425	9.19%	大買/鉅額交易
2024/04/25	3.3	24.04	176	24.13	23.90	-172.7	1,418	-12.17%	大賣/鉅額交易
2024/04/24	105	24.35	49	24.44	24.40	56	1,399	4.00%	大買/
2024/04/23	101	24.39	91	24.41	24.40	10	1,404	0.71%	大買/
2024/04/22	524	24.97	440	24.83	24.60	84	1,412	5.95%	大買/大賣/
2024/04/19	154	24.43	413	24.48	24.40	-259	1,358	-19.06%	大買/大賣/鉅額交易
2024/04/18	186	24.67	229	24.72	24.70	-43	1,319	-3.26%	大買/大賣/
2024/04/17	225	24.15	83	24.17	24.60	142	1,270	11.17%	大買/鉅額交易
2024/04/16	202	23.90	73	24.12	23.60	129	1,223	10.54%	大買/鉅額交易
2024/04/15	166	24.40	328	24.30	24.15	-162	1,189	-13.62%	大買/大賣/鉅額交易
2024/04/12	33	24.08	232	24.15	24.20	-199	1,154	-17.23%	大賣/鉅額交易
2024/04/11	28	23.74	160	23.81	23.80	-132	1,109	-11.89%	大賣/鉅額交易
2024/04/10	125	23.79	221	23.94	24.00	-96	1,086	-8.84%	大買/大賣/
2024/04/09	86	23.29	0	23.25	23.25	86	1,025	8.39%
2024/04/08	126	23.14	26	23.11	23.20	100	1,011	9.89%	大買/
2024/04/03	4	23.35	225	23.14	23.10	-221	1,003	-22.01%	大賣/鉅額交易
2024/04/02	43	23.33	23	23.38	23.35	20	999	2.00%
2024/04/01	164	23.25	11	23.30	23.30	153	994	15.39%	大買/鉅額交易
2024/03/29	56	23.16	37	23.25	23.15	19	986	1.93%
2024/03/28	14	23.53	26	23.48	23.30	-12	974	-1.23%
2024/03/27	227	23.45	21	23.42	23.55	206	971	21.20%	大買/鉅額交易
2024/03/26	153	23.25	20	23.29	23.30	133	960	13.85%	大買/鉅額交易
2024/03/25	21	23.04	19	23.02	23.05	2	943	0.21%
2024/03/22	47	23.23	47.4	23.27	23.10	-0.4	940	-0.04%
2024/03/21	35	23.33	110	23.34	23.35	-75	941	-7.96%	大賣/
2024/03/20	84	23.39	77	23.36	23.40	7	958	0.73%
2024/03/19	258	23.24	169	23.32	23.25	89	943	9.44%	大買/大賣/
2024/03/18	60	22.92	20	22.84	22.95	40	906	4.41%
2024/03/15	26.3	22.59	172	22.80	22.55	-145.7	898	-16.22%	大賣/鉅額交易
2024/03/14	191	22.99	30	23.01	22.95	161	880	18.29%	大買/鉅額交易
2024/03/13	108	22.81	45	22.79	22.85	63	865	7.28%	大買/
2024/03/12	66	22.97	25	22.99	22.95	41	859	4.77%
2024/03/11	136	22.77	43.1	22.85	22.95	92.9	864	10.75%	大買/
2024/03/08	131	22.55	335	22.57	22.45	-204	858	-23.76%	大買/大賣/鉅額交易
2024/03/07	260	22.72	73	22.74	22.80	187	829	22.54%	大買/鉅額交易
2024/03/06	14	22.75	40	22.78	22.70	-26	809	-3.21%
2024/03/05	6	22.70	132	22.87	22.70	-126	800	-15.73%	大賣/鉅額交易
2024/03/04	0.1	22.95	85	22.97	22.85	-84.9	793	-10.71%
2024/03/01	36	22.88	0	0.00	22.85	36	788	4.56%
2024/02/29	12	22.90	4	22.91	22.80	8	786	1.02%
2024/02/27	28	22.81	82	22.94	22.80	-54	775	-6.97%
2024/02/26	70	23.15	14	23.13	23.05	56	759	7.38%
2024/02/23	2	23.15	126	23.27	23.10	-124	754	-16.44%	大賣/鉅額交易
2024/02/22	4	23.40	47	23.39	23.35	-43	745	-5.77%
2024/02/21	126	23.41	26	23.47	23.45	100	740	13.50%	大買/
2024/02/20	104	23.68	24	23.65	23.35	80	723	11.06%	大買/
2024/02/19	186	23.28	66	23.44	23.45	120	690	17.38%	大買/鉅額交易
2024/02/16	167	22.86	6	22.88	22.90	161	667	24.11%	大買/鉅額交易
2024/02/15	38	22.48	27	22.47	22.50	11	656	1.68%
2024/02/05	5	22.24	4	22.33	22.40	1	647	0.15%
2024/02/02	2	22.30	8	22.39	22.30	-6	646	-0.93%
2024/02/01	44	22.36	22	22.29	22.40	22	646	3.40%
2024/01/31	2	22.10	57	22.14	22.10	-55	645	-8.52%
2024/01/30	20	22.10	247	22.25	22.10	-227	644	-35.23%	大賣/鉅額交易
2024/01/29	95	22.50	8	22.50	22.50	87	623	13.96%
2024/01/26	51	22.38	5	22.40	22.40	46	612	7.51%
2024/01/25	12	22.25	45	22.30	22.30	-33	605	-5.45%
2024/01/24	117	22.40	17	22.43	22.40	100	595	16.78%	大買/
2024/01/23	8	22.30	64	22.28	22.25	-56	590	-9.48%
2024/01/22	22	22.23	33	22.25	22.15	-11	583	-1.89%
2024/01/19	122	22.20	36	22.24	22.30	86	571	15.06%	大買/
2024/01/18	24	22.35	68	22.46	22.30	-44	560	-7.85%
2024/01/17	9	22.54	218	22.65	22.45	-209	549	-38.06%	大賣/鉅額交易
2024/01/16	2	22.90	158	23.07	22.95	-156	527	-29.58%	大賣/鉅額交易
2024/01/15	10	23.64	0	0.00	23.55	10	519	1.93%
2024/01/12	1	23.75	3	23.77	23.70	-2	516	-0.39%
2024/01/11	0	0.00	13	23.76	23.80	-13	516	-2.52%
2024/01/10	2	23.90	0	0.00	23.75	2	577	0.35%
2024/01/09	2	24.00	44	24.10	23.95	-42	584	-7.19%
2024/01/08	22	24.38	12	24.35	24.15	10	583	1.71%
2024/01/05	32	24.23	11	24.30	24.30	21	590	3.55%
2024/01/04	16	24.11	2	24.15	24.15	14	595	2.35%
2024/01/03	0	0.00	61	24.12	24.10	-61	602	-10.12%
2024/01/02	47	24.19	19	24.31	24.35	28	601	4.66%
2023/12/29	3	24.10	1	24.20	24.10	2	594	0.34%
2023/12/28	61	24.16	22	24.33	24.30	39	604	6.45%
2023/12/27	75	24.37	5	24.27	24.25	70	605	11.56%
2023/12/26	45	24.27	15	24.19	24.30	30	604	4.96%
2023/12/25	0	0.00	7	24.09	24.05	-7	596	-1.17%
2023/12/22	6	24.01	61	24.07	23.95	-55	600	-9.16%
2023/12/21	10	24.20	74	24.19	24.10	-64	604	-10.59%
2023/12/20	33	24.23	83.3	24.26	24.40	-50.3	601	-8.36%
2023/12/19	0	0.00	78	24.07	24.00	-78	599	-13.01%
2023/12/18	0	0.00	48	24.39	24.30	-48	603	-7.95%
2023/12/15	10	24.24	53	24.49	24.50	-43	597	-7.20%
2023/12/14	92	23.97	17	23.96	23.90	75	585	12.81%
2023/12/13	0	0.00	14	23.77	23.60	-14	588	-2.38%
2023/12/12	1	23.75	13	23.74	23.70	-12	613	-1.96%
2023/12/11	10	23.80	39	23.80	23.75	-29	623	-4.65%
2023/12/08	11	23.75	6	23.91	23.80	5	629	0.79%
2023/12/07	24	23.92	7	23.90	23.90	17	625	2.72%
2023/12/06	55	23.83	149	23.86	23.80	-94	621	-15.13%	大賣/
2023/12/05	7	24.14	55	24.17	23.95	-48	612	-7.84%
2023/12/04	64	24.14	4	24.25	24.35	60	608	9.86%
2023/12/01	28	24.04	0	0.00	24.00	28	604	4.63%
2023/11/30	14	24.06	13	24.15	24.00	1	610	0.16%
2023/11/29	27	24.26	4	24.15	24.15	23	627	3.67%
2023/11/28	10	24.33	27	24.42	24.30	-17	650	-2.61%
2023/11/27	19	24.23	8	24.28	24.30	11	651	1.69%
2023/11/24	13	24.27	3	24.40	24.25	10	651	1.54%
2023/11/22	74	24.18	12	24.25	24.35	62	649	9.54%
2023/11/21	96	24.13	14.9	24.09	24.15	81.1	652	12.43%
2023/11/20	36	23.96	31	24.17	23.95	5	652	0.77%
2023/11/17	43	24.14	18	24.13	24.20	25	652	3.83%
2023/11/16	24	24.05	59	24.18	24.20	-35	647	-5.41%
2023/11/15	299	23.81	11	24.03	24.10	288	642	44.84%	大買/鉅額交易
2023/11/14	39	23.40	29	23.41	23.55	10	633	1.58%
2023/11/13	7	23.40	34	23.42	23.50	-27	642	-4.20%
2023/11/10	0	0.00	5	23.37	23.35	-5	651	-0.77%
2023/11/09	10	23.45	17	23.53	23.55	-7	659	-1.06%
2023/11/08	55	23.39	18	23.36	23.45	37	676	5.47%
2023/11/07	8	23.18	2	23.20	23.20	6	679	0.88%
2023/11/06	112	23.31	4	23.31	23.30	108	692	15.60%	大買/鉅額交易
2023/11/03	51	23.09	1	23.10	23.10	50	707	7.07%
2023/11/02	11	23.00	4	23.00	23.00	7	724	0.97%
2023/11/01	7	22.91	45	22.83	22.85	-38	762	-4.98%
2023/10/31	1.3	22.94	116	22.90	22.90	-114.7	783	-14.65%	大賣/鉅額交易
2023/10/30	36	23.00	11	22.97	22.95	25	801	3.12%
2023/10/27	4	23.08	6	23.08	23.00	-2	810	-0.25%
2023/10/26	13	22.96	25	22.91	23.00	-12	820	-1.46%
2023/10/25	3	23.05	4	22.96	23.00	-1	825	-0.12%
2023/10/24	49	22.90	39	22.91	22.95	10	832	1.20%
2023/10/23	64.3	23.11	2	23.25	22.85	62.3	834	7.46%
2023/10/20	67	23.30	42	23.31	23.30	25	825	3.03%
2023/10/19	0	0.00	57	23.48	23.55	-57	844	-6.75%
2023/10/18	128	23.15	224	23.61	23.75	-96	850	-11.28%	大買/大賣/
2023/10/17	21	23.78	8	23.86	23.65	13	795	1.63%
2023/10/16	27	23.76	7	23.96	24.10	20	800	2.50%
2023/10/13	54	23.74	20	23.84	23.90	34	803	4.23%
2023/10/12	58	23.77	32.1	23.79	24.05	25.9	801	3.23%
2023/10/11	62	23.63	89	23.60	23.65	-27	799	-3.38%
2023/10/06	50	23.44	19	23.58	23.60	31	803	3.86%
2023/10/05	6	23.33	3.1	23.37	23.35	2.9	807	0.36%
2023/10/04	0	0.00	102	23.38	23.25	-102	821	-12.42%	大賣/鉅額交易
2023/10/03	13	23.59	48	23.62	23.80	-35	819	-4.27%
2023/10/02	1	23.60	29	23.56	23.60	-28	827	-3.38%
2023/09/28	26	23.63	30	23.63	23.65	-4	847	-0.47%
2023/09/27	12	23.69	9	23.63	23.60	3	854	0.35%
2023/09/26	6.8	23.94	74	23.95	23.75	-67.2	863	-7.78%
2023/09/25	8.2	24.10	12	24.13	24.10	-3.8	863	-0.45%
2023/09/22	68	24.01	24	24.14	24.15	44	868	5.07%
2023/09/21	5	24.13	181	24.15	24.10	-176	887	-19.82%	大賣/鉅額交易
2023/09/20	0	0.00	29	24.59	24.55	-29	901	-3.22%
2023/09/19	110	24.49	20	24.58	24.65	90	917	9.80%	大買/
2023/09/18	41	24.19	18	24.25	24.10	23	919	2.50%
2023/09/15	61	24.05	88	24.13	24.15	-27	916	-2.95%
2023/09/14	22	24.34	15	24.27	24.25	7	898	0.78%
2023/09/13	85	24.40	39	24.46	24.45	46	914	5.03%
2023/09/12	40	24.23	8	24.26	24.25	32	971	3.30%
2023/09/11	25.3	24.21	24	24.25	24.15	1.3	979	0.13%
2023/09/08	60	24.22	5	24.30	24.30	55	986	5.58%
2023/09/07	25	24.47	9	24.34	24.30	16	992	1.61%
2023/09/06	5	24.60	67	24.67	24.60	-62	996	-6.22%
2023/09/05	56	24.89	6	24.75	24.75	50	1,000	5.00%
2023/09/04	87	24.74	227	24.84	24.90	-140	1,003	-13.95%	大賣/鉅額交易
2023/09/01	335	24.39	75	24.35	24.55	260	994	26.15%	大買/鉅額交易
2023/08/31	131	23.63	8	23.65	23.55	123	978	12.57%	大買/鉅額交易
2023/08/30	79	23.52	35	23.53	23.65	44	1,009	4.36%
2023/08/29	8	23.44	49	23.48	23.45	-41	1,039	-3.95%
2023/08/28	0	0.00	21	23.59	23.60	-21	1,080	-1.94%
2023/08/25	103	23.39	5	23.45	23.45	98	1,124	8.71%	大買/
2023/08/24	102	23.22	261	23.18	23.15	-159	1,183	-13.43%	大買/大賣/鉅額交易
2023/08/23	13	23.30	64	23.38	23.30	-51	1,219	-4.18%
2023/08/22	4	23.60	11	23.68	23.60	-7	1,263	-0.55%
2023/08/21	58	23.49	85	23.51	23.75	-27	1,321	-2.04%
2023/08/18	191	23.36	189	23.29	23.40	2	1,341	0.15%	大買/大賣/
2023/08/17	174	23.17	48	23.10	23.15	126	1,357	9.28%	大買/鉅額交易
2023/08/16	22.1	23.35	55	23.25	23.40	-32.9	1,363	-2.41%
2023/08/15	16	23.51	164	23.54	23.50	-148	1,361	-10.87%	大賣/鉅額交易
2023/08/14	4	23.65	188	23.78	23.65	-184	1,370	-13.43%	大賣/鉅額交易
2023/08/11	2	24.08	21	24.06	24.10	-19	1,372	-1.38%
2023/08/10	18.1	24.05	157	24.07	24.10	-138.9	1,376	-10.09%	大賣/鉅額交易
2023/08/09	8	24.10	51	24.20	24.10	-43	1,370	-3.14%
2023/08/08	24.1	24.35	46	24.40	24.35	-21.9	1,370	-1.60%
2023/08/07	2	24.45	550	24.51	24.65	-548	1,388	-39.47%	大賣/鉅額交易
2023/08/04	67	24.90	420	24.82	24.80	-353	1,362	-25.91%	大賣/鉅額交易
2023/08/02	45	25.17	106	25.31	25.00	-61	1,370	-4.45%	大賣/
2023/08/01	63	25.04	42	25.05	25.10	21	1,364	1.54%
2023/07/31	64	25.22	142	25.27	25.10	-78	1,377	-5.66%	大賣/
2023/07/28	116	25.26	15	25.23	25.25	101	1,383	7.30%	大買/鉅額交易
2023/07/27	92	25.05	17	25.06	25.15	75	1,383	5.42%
2023/07/26	147	24.88	3	24.90	24.80	144	1,393	10.33%	大買/鉅額交易
2023/07/25	132	24.81	32	24.81	24.85	100	1,392	7.18%	大買/
2023/07/24	14	24.85	232	25.00	24.85	-218	1,406	-15.50%	大賣/鉅額交易
2023/07/21	15	25.11	10	25.10	25.10	5	1,400	0.36%
2023/07/20	66	25.05	10	25.10	25.10	56	1,401	4.00%
2023/07/19	46	25.10	130	25.08	25.00	-84	1,402	-5.99%	大賣/
2023/07/18	24	25.25	64	25.31	25.20	-40	1,410	-2.84%
2023/07/17	68	25.28	49	25.34	25.45	19	1,428	1.33%
2023/07/14	46	25.33	9	25.26	25.25	37	1,427	2.59%
2023/07/13	23	25.25	19	25.25	25.20	4	1,428	0.28%
2023/07/12	2	25.25	6	25.25	25.20	-4	1,426	-0.28%
2023/07/11	102	25.30	40	25.30	25.25	62	1,425	4.35%	大買/
2023/07/10	12	25.29	52	25.32	25.15	-40	1,413	-2.83%
2023/07/07	94	25.13	29	25.21	25.30	65	1,407	4.62%
2023/07/06	87	25.23	239	25.33	25.25	-152	1,397	-10.88%	大賣/鉅額交易
2023/07/05	13.1	25.65	10	25.55	25.55	3.1	1,374	0.23%
2023/07/04	62	25.85	23	25.73	25.65	39	1,369	2.85%
2023/07/03	111	25.80	4	25.85	25.80	107	1,365	7.84%	大買/鉅額交易
2023/06/30	43	25.71	34	25.75	25.70	9	1,361	0.66%
2023/06/29	22	25.85	194	25.69	25.60	-172	1,363	-12.61%	大賣/鉅額交易
2023/06/28	24	26.75	12	26.75	26.70	12	1,352	0.89%
2023/06/27	126.1	26.63	51	26.72	26.75	75.1	1,343	5.59%	大買/
2023/06/26	9	26.70	58	26.70	26.65	-49	1,330	-3.68%
2023/06/21	90	26.83	32	26.78	26.85	58	1,329	4.36%
2023/06/20	31	26.73	25	26.65	26.75	6	1,330	0.45%
2023/06/19	39	26.80	45	26.80	26.70	-6	1,327	-0.45%
2023/06/16	372	26.81	202	26.82	26.90	170	1,306	13.01%	大買/大賣/鉅額交易
2023/06/15	12	26.27	29.2	26.25	26.25	-17.2	1,272	-1.35%
2023/06/14	28	26.30	12	26.32	26.30	16	1,406	1.14%
2023/06/13	281	26.18	52	26.18	26.25	229	1,434	15.96%	大買/鉅額交易
2023/06/12	159	26.08	132	26.09	26.15	27	1,444	1.87%	大買/大賣/
2023/06/09	18.1	26.18	51	26.18	26.15	-32.9	1,472	-2.23%
2023/06/08	230	26.17	57	26.10	26.20	173	1,523	11.36%	大買/鉅額交易
2023/06/07	35	26.16	28	26.19	26.15	7	1,607	0.43%
2023/06/06	1	26.05	113	26.01	26.05	-112	1,609	-6.96%	大賣/鉅額交易
2023/06/05	227	26.03	13	26.05	26.05	214	1,613	13.26%	大買/鉅額交易
2023/06/02	242	25.55	21	25.65	25.65	221	1,593	13.87%	大買/鉅額交易
2023/06/01	292	25.49	20	25.51	25.55	272	1,578	17.23%	大買/鉅額交易
2023/05/31	84	25.44	60	25.40	25.50	24	1,557	1.54%
2023/05/30	33	25.41	79	25.51	25.40	-46	1,523	-3.02%
2023/05/29	41	25.76	5	25.94	25.80	36	1,485	2.42%
2023/05/26	51	25.95	425	25.96	25.95	-374	1,457	-25.65%	大賣/鉅額交易
2023/05/25	27	26.11	7	26.26	26.10	20	1,426	1.40%
2023/05/24	87	26.40	5	26.50	26.50	82	1,392	5.89%
2023/05/23	225.5	26.49	35	26.51	26.55	190.5	1,374	13.86%	大買/鉅額交易
2023/05/22	166	26.61	0	0.00	26.55	166	1,354	12.25%	大買/鉅額交易
2023/05/19	2	26.60	4	26.60	26.75	-2	1,354	-0.15%
2023/05/18	40	26.53	50	26.73	26.50	-10	1,381	-0.72%
2023/05/17	68	26.75	33	26.75	26.75	35	1,371	2.55%
2023/05/16	75	26.63	14	26.50	26.65	61	1,363	4.47%
2023/05/15	25	26.28	23	26.18	26.35	2	1,361	0.15%
2023/05/12	63	26.36	131	26.71	26.30	-68	1,374	-4.95%	大賣/
2023/05/11	63	26.36	131	26.71	26.45	-68	1,392	-4.88%	大賣/
2023/05/10	7	26.86	2	26.90	26.90	5	1,414	0.35%
2023/05/09	54	26.80	18	27.00	26.80	36	1,477	2.44%
2023/05/08	9	27.09	144	27.07	27.10	-135	1,541	-8.76%	大賣/鉅額交易
2023/05/05	25	27.38	102	27.26	27.15	-77	1,639	-4.70%	大賣/
2023/05/04	0	0.00	119	27.47	27.50	-119	1,649	-7.21%	大賣/鉅額交易
2023/05/03	0	0.00	90	27.76	27.60	-90	1,645	-5.47%
2023/05/02	69	27.85	64	28.01	27.90	5	1,648	0.30%
2023/04/28	16	27.54	22	27.62	27.75	-6	1,650	-0.36%
2023/04/27	154	27.53	62	27.72	27.55	92	1,649	5.58%	大買/
2023/04/26	141	27.53	56	27.76	27.80	85	1,637	5.19%	大買/
2023/04/25	13	27.80	108	27.73	27.80	-95	1,622	-5.86%	大賣/
2023/04/24	34	27.47	46	27.63	27.75	-12	1,628	-0.74%
2023/04/21	126.3	27.48	69	27.45	27.35	57.3	1,629	3.52%	大買/
2023/04/20	63	27.78	85	27.83	27.65	-22	1,619	-1.36%
2023/04/19	12	28.06	21	28.07	28.00	-9	1,608	-0.56%
2023/04/18	27	28.17	29	28.34	28.05	-2	1,623	-0.12%
2023/04/17	54.2	28.17	17	28.15	28.15	37.2	1,623	2.29%
2023/04/14	39	28.23	11	28.25	28.25	28	1,621	1.73%
2023/04/13	33	28.22	17	28.21	28.20	16	1,621	0.99%
2023/04/12	41	28.25	23	28.21	28.25	18	1,620	1.11%
2023/04/11	14	28.10	20	28.13	28.10	-6	1,624	-0.37%
2023/04/10	70	28.17	3	28.18	28.15	67	1,629	4.11%
2023/04/07	38	28.11	1	28.05	28.05	37	1,628	2.27%
2023/04/06	29	28.01	18	28.02	28.00	11	1,628	0.68%
2023/03/31	5	28.32	5	28.36	28.20	0	1,627	0.00%
2023/03/30	17	28.35	30	28.40	28.35	-13	1,624	-0.80%
2023/03/29	60	28.29	9	28.27	28.30	51	1,617	3.15%
2023/03/28	152	28.02	21	28.05	28.10	131	1,622	8.08%	大買/鉅額交易
2023/03/27	48	28.00	12	28.00	28.00	36	1,620	2.22%
2023/03/24	105	27.89	45	27.94	27.75	60	1,624	3.69%	大買/
2023/03/23	46	27.67	59	27.70	27.65	-13	1,623	-0.80%
2023/03/22	79	27.62	38	27.63	27.65	41	1,633	2.51%
2023/03/21	35	27.58	35	27.58	27.55	0	1,649	0.00%
2023/03/20	67	27.77	71	27.79	27.45	-4	1,674	-0.24%
2023/03/17	136	28.07	222	27.94	28.15	-86	1,651	-5.21%	大買/大賣/
2023/03/16	53	26.97	263	27.01	26.90	-210	1,515	-13.86%	大賣/鉅額交易
2023/03/15	0	0.00	241	27.46	27.45	-241	1,493	-16.13%	大賣/鉅額交易
2023/03/14	61	27.25	258	27.33	27.30	-197	1,499	-13.13%	大賣/鉅額交易
2023/03/13	343	27.24	101	27.56	27.45	242	1,502	16.11%	大買/大賣/鉅額交易
2023/03/10	120.2	28.20	667	28.35	27.85	-546.8	1,449	-37.72%	大買/大賣/鉅額交易
2023/03/09	39	29.66	28	29.67	29.60	11	1,374	0.80%
2023/03/08	115	29.59	62	29.59	29.65	53	1,383	3.83%	大買/
2023/03/07	107	29.58	24	29.60	29.60	83	1,374	6.04%	大買/
2023/03/06	41	29.46	10	29.50	29.35	31	1,362	2.28%
2023/03/03	180	29.21	26	29.40	29.40	154	1,348	11.42%	大買/鉅額交易
2023/03/02	33	28.81	28	28.84	28.90	5	1,333	0.37%
2023/03/01	188	28.66	276	28.73	28.75	-88	1,325	-6.64%	大買/大賣/
2023/02/24	3	29.05	58	29.06	29.05	-55	1,300	-4.23%
2023/02/23	97	29.32	39	29.42	29.20	58	1,287	4.50%
2023/02/22	7	28.91	125	28.92	29.10	-118	1,279	-9.22%	大賣/鉅額交易
2023/02/21	50	29.24	10	29.10	29.15	40	1,262	3.17%
2023/02/20	37	29.00	33	29.00	29.05	4	1,266	0.32%
2023/02/17	93	28.79	18	28.95	28.95	75	1,271	5.90%
2023/02/16	96	28.92	43	28.99	28.80	53	1,273	4.16%
2023/02/15	33	29.52	84	29.35	29.25	-51	1,247	-4.09%
2023/02/14	186	29.39	64	29.15	29.45	122	1,250	9.76%	大買/鉅額交易
2023/02/13	49	28.70	101	28.94	28.80	-52	1,248	-4.16%	大賣/
2023/02/10	33	28.95	191	28.96	28.70	-158	1,251	-12.63%	大賣/鉅額交易
2023/02/09	128	29.34	79	29.39	29.10	49	1,243	3.94%	大買/
2023/02/08	368	29.70	129	29.87	29.75	239	1,215	19.66%	大買/大賣/鉅額交易
2023/02/07	306	30.01	904	30.01	29.80	-598	1,162	-51.44%	大買/大賣/鉅額交易
2023/02/06	806	30.22	276	30.05	29.90	530	1,096	48.33%	大買/大賣/鉅額交易
2023/02/03	165	29.25	88	29.26	29.60	77	1,007	7.64%	大買/
2023/02/02	245	28.52	47	28.45	28.55	198	901	21.97%	大買/鉅額交易
2023/02/01	116	28.12	40	28.23	28.00	76	872	8.71%	大買/
2023/01/31	40	28.10	27	28.09	28.20	13	865	1.50%
2023/01/30	107	28.13	19	28.16	28.10	88	863	10.19%	大買/
2023/01/17	71	27.84	3	27.85	27.85	68	852	7.98%
2023/01/16	27	27.56	38	27.58	27.80	-11	856	-1.28%
2023/01/13	11	27.28	1	27.35	27.30	10	858	1.17%
2023/01/12	95	27.21	35	27.30	27.25	60	932	6.44%
2023/01/11	12	27.28	7	27.40	27.40	5	932	0.54%
2023/01/10	56	27.51	38	27.41	27.40	18	933	1.93%
2023/01/09	77	27.61	41	27.76	27.80	36	926	3.88%
2023/01/06	167	27.89	36	27.66	27.60	131	921	14.21%	大買/鉅額交易
2023/01/05	2	27.58	8	27.56	27.60	-6	917	-0.65%
2023/01/04	100	27.37	18	27.45	27.50	82	923	8.88%
2023/01/03	170	27.09	115	26.99	27.25	55	935	5.88%	大買/大賣/
2022/12/30	2	27.10	15	27.14	27.05	-13	938	-1.38%
2022/12/29	49	26.71	87	26.78	26.90	-38	939	-4.04%
2022/12/28	7	27.01	35	27.12	26.95	-28	936	-2.99%
2022/12/27	4	27.30	2	27.20	27.20	2	936	0.21%
2022/12/26	24	27.04	18	27.02	27.05	6	942	0.64%
2022/12/23	1	26.95	121	26.83	26.95	-120	948	-12.65%	大賣/鉅額交易
2022/12/22	35	27.18	44	27.21	27.25	-9	952	-0.94%
2022/12/21	5	27.00	48	27.08	26.95	-43	974	-4.41%
2022/12/20	20.3	27.40	49	27.42	26.90	-28.7	991	-2.89%
2022/12/19	302	27.91	134	27.95	27.80	168	998	16.83%	大買/大賣/鉅額交易
2022/12/16	53	27.89	23	27.93	27.95	30	988	3.03%
2022/12/15	6	28.08	93	27.98	28.05	-87	987	-8.81%
2022/12/14	198	28.12	71	27.98	28.00	127	982	12.93%	大買/鉅額交易
2022/12/13	82	28.12	53	28.18	27.85	29	963	3.01%
2022/12/12	85	27.92	28	28.06	28.20	57	947	6.01%
2022/12/09	15	27.46	58	27.41	27.50	-43	927	-4.64%
2022/12/08	88	27.07	43	27.09	27.05	45	931	4.83%
2022/12/07	28	27.31	146	27.37	27.20	-118	931	-12.67%	大賣/鉅額交易
2022/12/06	94	27.98	45	27.78	27.45	49	922	5.31%
2022/12/05	235	27.84	96	27.93	28.10	139	900	15.44%	大買/鉅額交易
2022/12/02	34	27.36	264	27.28	27.40	-230	867	-26.52%	大賣/鉅額交易
2022/12/01	82	27.49	62	27.74	27.55	20	870	2.30%
2022/11/30	76	27.50	41	27.60	27.60	35	857	4.08%
2022/11/29	86	27.10	10	27.12	27.20	76	841	9.03%
2022/11/28	68	26.65	50	26.74	26.85	18	839	2.15%
2022/11/25	20	26.83	28	26.93	26.80	-8	852	-0.94%
2022/11/24	64	26.59	11	26.62	26.65	53	864	6.13%
2022/11/23	3	26.40	18	26.50	26.40	-15	865	-1.73%
2022/11/22	3	26.40	76	26.47	26.40	-73	879	-8.30%
2022/11/21	18	26.60	45	26.59	26.50	-27	890	-3.03%
2022/11/18	15	27.01	90	26.82	26.70	-75	909	-8.25%
2022/11/17	122	27.01	6	27.07	27.05	116	923	12.56%	大買/鉅額交易
2022/11/16	85	27.04	93	26.95	26.75	-8	923	-0.87%
2022/11/15	118	27.05	60	27.09	27.10	58	917	6.32%	大買/
2022/11/14	397	26.83	32	26.71	26.95	365	908	40.19%	大買/鉅額交易
2022/11/11	19	26.41	80	26.63	26.40	-61	892	-6.84%
2022/11/10	24	26.53	74	26.59	26.40	-50	893	-5.59%
2022/11/09	40	26.83	28	26.76	26.75	12	890	1.35%
2022/11/08	81	26.82	64	26.76	26.80	17	894	1.90%
2022/11/07	76	26.63	2	26.70	26.70	74	898	8.23%
2022/11/04	35	26.68	18	26.78	26.75	17	900	1.89%
2022/11/03	41	26.79	13	26.78	26.75	28	912	3.07%
2022/11/02	23	27.03	24	27.02	27.10	-1	929	-0.11%
2022/11/01	12	26.65	6	26.70	26.70	6	938	0.64%
2022/10/31	46	26.43	15	26.51	26.45	31	959	3.23%
2022/10/28	7	26.41	46	26.49	26.40	-39	964	-4.05%
2022/10/27	79	26.67	63	26.58	26.55	16	975	1.64%
2022/10/26	27	26.35	58	26.44	26.35	-31	993	-3.12%
2022/10/25	20	26.37	88	26.41	26.35	-68	1,013	-6.71%
2022/10/24	27	26.51	84	26.70	26.40	-57	1,026	-5.55%
2022/10/21	22	26.66	81	26.85	26.60	-59	1,023	-5.76%
2022/10/20	78	26.76	273.6	26.98	27.20	-195.6	1,023	-19.10%	大賣/鉅額交易
2022/10/19	114	26.94	82	27.19	26.75	32	968	3.31%	大買/
2022/10/18	29	26.72	11	26.84	26.85	18	966	1.86%
2022/10/17	21	26.47	79	26.44	26.55	-58	971	-5.97%
2022/10/14	24	26.40	101	26.71	26.60	-77	978	-7.87%	大賣/
2022/10/13	49	26.20	65	26.38	25.95	-16	1,016	-1.57%
2022/10/12	70	26.75	119	26.59	26.60	-49	1,087	-4.50%	大賣/
2022/10/11	163	26.67	120	26.79	26.75	43	1,154	3.72%	大買/大賣/
2022/10/07	91	26.86	19	26.89	26.80	72	1,179	6.11%
2022/10/06	61	26.61	35	26.71	26.70	26	1,219	2.13%
2022/10/05	50	26.76	39	26.70	26.70	11	1,258	0.87%
2022/10/04	58	26.48	3	26.45	26.45	55	1,310	4.20%
2022/10/03	37	26.12	30	25.99	26.20	7	1,325	0.53%
2022/09/30	29	25.78	137	25.60	26.00	-108	1,335	-8.08%	大賣/鉅額交易
2022/09/29	162	25.49	45	25.55	25.65	117	1,350	8.67%	大買/鉅額交易
2022/09/28	57	25.19	149	25.55	25.10	-92	1,376	-6.69%	大賣/
2022/09/27	192	26.01	163	26.00	26.10	29	1,369	2.12%	大買/大賣/
2022/09/26	146	26.31	43	26.38	26.20	103	1,369	7.52%	大買/鉅額交易
2022/09/23	52	27.25	31	27.29	27.15	21	1,376	1.53%
2022/09/22	83	27.25	42.2	27.33	27.25	40.8	1,416	2.88%
2022/09/21	44.3	27.46	70	27.55	27.30	-25.7	1,418	-1.81%
2022/09/20	18	27.85	10	27.81	27.80	8	1,422	0.56%
2022/09/19	31	27.68	115	27.93	27.55	-84	1,443	-5.82%	大賣/
2022/09/16	16	28.15	69	28.19	28.05	-53	1,461	-3.63%
2022/09/15	204	28.13	58	28.20	28.25	146	1,487	9.82%	大買/鉅額交易
2022/09/14	24	27.65	32	27.70	27.65	-8	1,520	-0.53%
2022/09/13	36	28.11	11	28.08	28.05	25	1,572	1.59%
2022/09/12	10	28.03	41	27.97	28.00	-31	1,599	-1.94%
2022/09/08	34	27.48	16	27.49	27.65	18	1,630	1.10%
2022/09/07	12	27.23	38	27.18	27.00	-26	1,706	-1.52%
2022/09/06	49	27.87	15	27.73	27.65	34	1,712	1.98%
2022/09/05	42	27.70	35	27.73	27.70	7	1,721	0.41%
2022/09/02	10	27.92	21	28.03	27.90	-11	1,730	-0.64%
2022/09/01	23	27.76	73.4	27.88	27.85	-50.4	1,736	-2.90%
2022/08/31	53	28.09	142	28.07	28.20	-89	1,728	-5.15%	大賣/
2022/08/30	29	28.21	48	28.35	28.30	-19	1,720	-1.10%
2022/08/29	73	28.34	11	28.36	28.40	62	1,721	3.60%
2022/08/26	3	29.08	121	29.07	28.90	-118	1,715	-6.88%	大賣/鉅額交易
2022/08/25	96	29.15	33	29.14	29.25	63	1,722	3.66%
2022/08/24	182	28.58	106	28.71	28.75	76	1,714	4.43%	大買/大賣/
2022/08/23	51	28.22	31	28.17	28.25	20	1,718	1.16%
2022/08/22	59	28.19	37	28.18	28.25	22	1,720	1.28%
2022/08/19	2	27.93	85	28.12	28.20	-83	1,722	-4.82%
2022/08/18	44	27.81	19	28.07	28.10	25	1,721	1.45%
2022/08/17	25	28.07	9	28.20	28.00	16	1,723	0.93%
2022/08/16	44	28.22	12	28.25	28.25	32	1,725	1.85%
2022/08/15	66	28.00	54	28.07	28.15	12	1,721	0.70%
2022/08/12	94	27.72	82	27.85	27.75	12	1,716	0.70%
2022/08/11	26	27.70	54	27.77	27.60	-28	1,720	-1.63%
2022/08/10	116	27.49	24	27.61	27.65	92	1,729	5.32%	大買/
2022/08/09	9	27.50	60	27.35	27.40	-51	1,727	-2.95%
2022/08/08	72	26.83	57	26.80	27.10	15	1,729	0.87%
2022/08/05	92	26.52	50	26.75	26.75	42	1,727	2.43%
2022/08/04	39	25.63	16	25.83	25.90	23	1,731	1.33%
2022/08/03	14	26.11	55	25.91	25.75	-41	1,764	-2.32%
2022/08/02	10	26.15	176	26.08	26.35	-166	1,776	-9.34%	大賣/鉅額交易
2022/08/01	35	26.24	22	26.22	26.30	13	1,811	0.72%
2022/07/29	103	25.64	60	25.68	25.85	43	1,815	2.37%	大買/
2022/07/28	2	25.65	56	25.45	25.45	-54	1,807	-2.99%
2022/07/27	2	25.35	13	25.38	25.40	-11	1,812	-0.61%
2022/07/26	77	25.57	123	25.57	25.45	-46	1,807	-2.54%	大賣/
2022/07/25	40	25.39	20	25.48	25.50	20	1,807	1.11%
2022/07/22	21	25.38	36	25.45	25.35	-15	1,816	-0.83%
2022/07/21	71	25.21	13	25.30	25.50	58	1,833	3.16%
2022/07/20	114	25.30	141	25.51	25.05	-27	1,841	-1.47%	大買/大賣/
2022/07/19	1,741	25.58	1,883	25.57	25.35	-142	1,840	-7.72%	大買/大賣/鉅額交易
2022/07/18	887	27.16	616	27.18	28.10	271	1,766	15.34%	大買/大賣/鉅額交易
2022/07/15	637	27.05	646	27.03	27.00	-9	1,710	-0.53%	大買/大賣/
2022/07/14	682	27.31	647.3	27.32	27.00	34.7	1,724	2.01%	大買/大賣/
2022/07/13	189.1	26.89	167	26.90	26.80	22.1	1,730	1.28%	大買/大賣/
2022/07/12	119.4	26.81	454	27.04	26.65	-334.6	1,762	-18.99%	大買/大賣/鉅額交易
2022/07/11	61	27.92	57	27.91	27.95	4	1,728	0.23%
2022/07/08	57.1	28.48	123	28.53	28.30	-65.9	1,733	-3.80%	大賣/
2022/07/07	136	28.01	29	28.20	28.40	107	1,754	6.10%	大買/鉅額交易
2022/07/06	64	28.65	127	28.60	28.25	-63	1,774	-3.55%	大賣/
2022/07/05	18	29.26	109	29.38	29.40	-91	1,777	-5.12%	大賣/
2022/07/04	131	29.08	34	28.92	28.95	97	1,817	5.34%	大買/
2022/07/01	164	29.33	144	29.62	28.95	20	1,861	1.07%	大買/大賣/
2022/06/30	68	29.78	133	29.96	29.65	-65	1,874	-3.47%	大賣/
2022/06/29	22	30.60	18	30.61	30.45	4	1,852	0.22%
2022/06/28	38	30.87	117	31.02	30.70	-79	1,857	-4.25%	大賣/
2022/06/27	55	31.51	59	31.51	31.30	-4	1,868	-0.21%
2022/06/24	36	30.98	55	31.21	31.35	-19	1,867	-1.02%
2022/06/23	179	30.51	45	30.90	30.35	134	1,870	7.16%	大買/鉅額交易
2022/06/22	135	31.46	262	31.67	30.95	-127	1,867	-6.80%	大買/大賣/鉅額交易
2022/06/21	215	31.33	79	31.75	31.95	136	1,846	7.36%	大買/鉅額交易
2022/06/20	96	30.68	331	30.88	30.40	-235	1,819	-12.92%	大賣/鉅額交易
2022/06/17	64	30.75	219	31.06	31.20	-155	1,817	-8.53%	大賣/鉅額交易
2022/06/16	211	31.41	157	31.59	31.20	54	1,813	2.98%	大買/大賣/
2022/06/15	80	30.65	64	30.45	30.60	16	1,779	0.90%
2022/06/14	55	29.93	58	29.92	30.10	-3	1,838	-0.16%
2022/06/13	265	30.21	92	30.20	30.20	173	1,891	9.15%	大買/鉅額交易
2022/06/10	50	30.65	23	30.74	30.80	27	1,933	1.40%
2022/06/09	29	30.63	22	30.59	30.65	7	1,954	0.36%
2022/06/08	24	30.63	26	30.58	30.55	-2	1,992	-0.10%
2022/06/07	4	30.55	39	30.50	30.45	-35	2,014	-1.74%
2022/06/06	22	30.59	69	30.55	30.60	-47	2,061	-2.28%
2022/06/02	116	30.49	11	30.69	30.55	105	2,134	4.92%	大買/鉅額交易
2022/06/01	54	30.10	42	30.07	30.15	12	2,217	0.54%
2022/05/31	97	30.07	74	30.02	29.90	23	2,267	1.01%
2022/05/30	73	30.17	16	30.20	30.10	57	2,265	2.52%
2022/05/27	50	30.05	11	30.08	29.95	39	2,318	1.68%
2022/05/26	15	29.91	9	30.08	29.90	6	2,368	0.25%
2022/05/25	102	30.03	2	29.88	30.15	100	2,404	4.16%	大買/
2022/05/24	78	29.86	46	30.00	29.80	32	2,459	1.30%
2022/05/23	73	30.15	18	30.10	30.10	55	2,468	2.23%
2022/05/20	55	29.87	15	29.94	29.95	40	2,550	1.57%
2022/05/19	56	29.42	81	29.37	29.65	-25	2,629	-0.95%
2022/05/18	165	30.10	33	29.98	30.20	132	2,731	4.83%	大買/鉅額交易
2022/05/17	25	29.59	45	29.47	29.60	-20	2,776	-0.72%
2022/05/16	75	28.92	52	29.20	29.10	23	2,816	0.82%
2022/05/13	99	29.10	73	29.13	29.25	26	2,841	0.92%
2022/05/12	127	28.81	99	28.92	28.60	28	2,871	0.97%	大買/
2022/05/11	65	29.01	54	29.37	29.00	11	2,876	0.38%
2022/05/10	42	29.37	64.2	29.44	29.80	-22.2	2,895	-0.77%
2022/05/09	46.3	29.68	59	30.32	29.65	-12.7	2,956	-0.43%
2022/05/06	0.1	31.35	82	31.32	31.20	-81.9	2,934	-2.79%
2022/05/05	12	32.15	84	32.32	32.05	-72	2,965	-2.43%
2022/05/04	78	32.30	34	32.33	32.15	44	3,029	1.45%
2022/05/03	23.3	31.79	12	32.01	32.10	11.3	3,104	0.36%
2022/04/29	46.1	32.08	97	32.06	32.20	-50.9	3,179	-1.60%
2022/04/28	12	31.70	53	31.82	32.05	-41	3,244	-1.26%
2022/04/27	59	31.28	234	31.21	31.20	-175	3,288	-5.32%	大賣/鉅額交易
2022/04/26	105	31.83	82	31.95	32.05	23	3,285	0.70%	大買/
2022/04/25	73	31.73	155	31.85	31.60	-82	3,323	-2.47%	大賣/
2022/04/22	19	32.89	86	32.98	32.90	-67	3,317	-2.02%
2022/04/21	37	33.20	150	33.18	33.20	-113	3,361	-3.36%	大賣/鉅額交易
2022/04/20	96	32.91	164	32.88	33.00	-68	3,381	-2.01%	大賣/
2022/04/19	161	31.90	123	31.92	32.25	38	3,375	1.13%	大買/大賣/
2022/04/18	70.3	31.31	205	31.57	31.30	-134.8	3,385	-3.98%	大賣/鉅額交易
2022/04/15	16.3	32.50	134	32.81	32.50	-117.8	3,484	-3.38%	大賣/鉅額交易
2022/04/14	29	33.14	41	33.18	33.05	-12	3,565	-0.34%
2022/04/13	25	33.11	106	33.02	32.95	-81	3,656	-2.22%	大賣/
2022/04/12	57	32.68	78	32.61	32.85	-21	3,744	-0.56%
2022/04/11	48.1	32.73	145	32.84	32.75	-96.9	3,819	-2.54%	大賣/
2022/04/08	92	33.16	114	33.21	33.10	-22	3,918	-0.56%	大賣/
2022/04/07	69	33.51	208	33.82	33.25	-139	4,113	-3.38%	大賣/鉅額交易
2022/04/06	92	34.22	88	34.26	34.15	4	4,533	0.09%
2022/04/01	0	0.00	104	34.56	34.60	-104	4,558	-2.28%	大賣/鉅額交易
2022/03/31	19	34.79	42	34.79	34.90	-23	4,659	-0.49%
2022/03/30	243	34.66	14	34.78	34.80	229	4,819	4.75%	大買/鉅額交易
2022/03/29	26	34.41	12.1	34.50	34.35	13.9	4,963	0.28%
2022/03/28	33	34.32	32	34.39	34.85	1	5,183	0.02%
2022/03/25	107	34.61	15	34.56	34.55	92	6,292	1.46%	大買/
2022/03/24	203	34.40	6	34.37	34.45	197	6,985	2.82%	大買/鉅額交易
2022/03/23	66	34.52	65	34.55	34.50	1	7,378	0.01%
2022/03/22	316	34.41	27	34.34	34.55	289	7,612	3.80%	大買/鉅額交易
2022/03/21	160	34.42	48	34.37	34.35	112	7,692	1.46%	大買/鉅額交易
2022/03/18	158	34.15	204	34.48	34.10	-46	7,730	-0.60%	大買/大賣/
2022/03/17	422	34.52	241.7	34.61	34.60	180.3	7,738	2.33%	大買/大賣/鉅額交易
2022/03/16	366	33.81	225	33.91	33.90	141	7,717	1.83%	大買/大賣/鉅額交易
2022/03/15	111	33.76	220	33.76	33.60	-109	7,725	-1.41%	大買/大賣/鉅額交易
2022/03/14	76	34.39	220	34.41	34.45	-144	7,762	-1.85%	大賣/鉅額交易
2022/03/11	245	34.14	232	34.09	34.20	13	7,854	0.17%	大買/大賣/
2022/03/10	65	34.23	200	34.25	34.20	-135	7,918	-1.70%	大賣/鉅額交易
2022/03/09	248	33.81	207	33.81	33.85	41	7,905	0.52%	大買/大賣/
2022/03/08	481	32.96	478	33.14	32.80	3	7,891	0.04%	大買/大賣/
2022/03/07	267.2	33.76	431	34.04	33.65	-163.8	7,848	-2.09%	大買/大賣/鉅額交易
2022/03/04	183	35.08	193	35.06	35.00	-10	7,787	-0.13%	大買/大賣/
2022/03/03	84	35.41	76	35.39	35.40	8	7,778	0.10%
2022/03/02	140	35.31	384	35.30	35.15	-244	7,793	-3.13%	大買/大賣/鉅額交易
2022/03/01	93	35.94	197	35.84	35.65	-104	7,769	-1.34%	大賣/鉅額交易
2022/02/25	423.1	35.26	102	35.32	35.20	321.1	7,762	4.14%	大買/大賣/鉅額交易
2022/02/24	238	35.43	527	35.56	35.20	-289	7,744	-3.73%	大買/大賣/鉅額交易
2022/02/23	86	35.67	79	35.63	35.60	7	7,694	0.09%
2022/02/22	938	35.70	1,206	35.54	35.55	-268	7,703	-3.48%	大買/大賣/鉅額交易
2022/02/21	445	35.82	388	35.77	36.05	57	7,652	0.74%	大買/大賣/
2022/02/18	451	36.09	363	36.03	35.85	88	7,626	1.15%	大買/大賣/
2022/02/17	168	36.75	200	37.06	36.60	-32	7,579	-0.42%	大買/大賣/
2022/02/16	236	37.24	350	37.29	37.15	-114	7,607	-1.50%	大買/大賣/鉅額交易
2022/02/15	103	37.31	194	37.36	37.25	-91	7,691	-1.18%	大買/大賣/
2022/02/14	167	38.02	186	37.81	37.45	-19	7,768	-0.24%	大買/大賣/
2022/02/11	60	38.59	147	38.83	38.60	-87	7,823	-1.11%	大賣/
2022/02/10	147	38.83	195	38.88	38.75	-48	7,883	-0.61%	大買/大賣/
2022/02/09	284	38.67	454	39.01	39.30	-170	7,906	-2.15%	大買/大賣/鉅額交易
2022/02/08	65	37.70	247	37.81	38.00	-182	7,954	-2.29%	大賣/鉅額交易
2022/02/07	562	37.62	190	37.73	37.70	372	7,959	4.67%	大買/大賣/鉅額交易
2022/01/26	116	37.18	356	37.25	37.10	-240	7,933	-3.03%	大買/大賣/鉅額交易
2022/01/25	207	38.04	219	38.11	37.75	-12	7,908	-0.15%	大買/大賣/
2022/01/24	135	37.83	585	38.12	38.55	-450	7,861	-5.72%	大買/大賣/鉅額交易
2022/01/21	366	38.57	181	38.57	38.00	185	7,866	2.35%	大買/大賣/鉅額交易
2022/01/20	200	38.32	278	38.36	38.65	-78	7,824	-1.00%	大買/大賣/
2022/01/19	94	37.91	381	37.83	37.90	-287	7,783	-3.69%	大賣/鉅額交易
2022/01/18	443	38.16	502	38.08	38.00	-59	7,770	-0.76%	大買/大賣/
2022/01/17	135	37.50	238	37.49	37.55	-103	7,741	-1.33%	大買/大賣/鉅額交易
2022/01/14	149	37.23	316	37.31	36.90	-167	7,750	-2.15%	大買/大賣/鉅額交易
2022/01/13	56	38.05	265	38.16	37.90	-209	7,807	-2.68%	大賣/鉅額交易
2022/01/12	70	38.29	223	38.59	38.35	-153	7,810	-1.96%	大賣/鉅額交易
2022/01/11	318	38.03	255	38.19	37.80	63	7,822	0.81%	大買/大賣/
2022/01/10	438	38.30	1,603	38.39	38.15	-1,165	7,895	-14.76%	大買/大賣/鉅額交易
2022/01/07	314	39.23	533	39.16	39.70	-219	7,741	-2.83%	大買/大賣/鉅額交易
2022/01/06	188	39.34	786	39.32	39.15	-598	7,681	-7.79%	大買/大賣/鉅額交易
2022/01/05	781	38.92	167	38.97	38.80	614	7,592	8.09%	大買/大賣/鉅額交易
2022/01/04	702	39.45	362	39.73	39.30	340	7,498	4.53%	大買/大賣/鉅額交易
2022/01/03	1,299	40.07	163	40.62	40.05	1,136	7,440	15.27%	大買/大賣/鉅額交易
2021/12/30	1,021	41.16	820	41.07	40.40	201	7,362	2.73%	大買/大賣/鉅額交易
2021/12/29	1,051	41.97	3,697	41.87	42.05	-2,646	7,150	-37.01%	大買/大賣/鉅額交易
2021/12/28	552	41.18	245	41.42	41.30	307	6,705	4.58%	大買/大賣/鉅額交易
2021/12/27	651	41.22	734	41.16	41.25	-83	6,676	-1.24%	大買/大賣/
2021/12/24	790	40.69	453	41.17	40.50	337	6,601	5.10%	大買/大賣/鉅額交易
2021/12/23	566	41.60	939	41.59	41.55	-373	6,458	-5.78%	大買/大賣/鉅額交易
2021/12/22	1,340	41.66	766.1	41.84	41.55	573.9	6,345	9.04%	大買/大賣/鉅額交易
2021/12/21	2,888	41.62	8,897	41.59	42.95	-6,009	6,141	-97.84%	大買/大賣/鉅額交易
2021/12/20	6,983	41.42	1,739.1	40.60	41.80	5,243.9	5,051	103.81%	大買/大賣/鉅額交易
2021/12/17	1,416	37.23	1,661.6	37.32	38.00	-245.6	4,349	-5.65%	大買/大賣/鉅額交易
2021/12/16	1,121	36.07	612	36.23	36.65	509	3,951	12.88%	大買/大賣/鉅額交易
2021/12/15	379	34.89	878	34.79	34.90	-499	3,727	-13.39%	大買/大賣/鉅額交易
2021/12/14	265	34.69	429	34.69	34.85	-164	3,665	-4.47%	大買/大賣/鉅額交易
2021/12/13	281	35.00	149	34.79	34.85	132	3,670	3.60%	大買/大賣/鉅額交易
2021/12/10	236	34.43	118	34.67	34.30	118	3,654	3.23%	大買/大賣/鉅額交易
2021/12/09	490	34.94	184.5	34.95	34.95	305.5	3,610	8.46%	大買/大賣/鉅額交易
2021/12/08	525	34.96	354	34.80	34.70	171	3,563	4.80%	大買/大賣/鉅額交易
2021/12/07	213	34.47	511	34.37	34.50	-298	3,489	-8.54%	大買/大賣/鉅額交易
2021/12/06	239	33.67	456	33.61	33.85	-217	3,393	-6.39%	大買/大賣/鉅額交易
2021/12/03	82	32.94	61	32.81	32.85	21	3,329	0.63%
2021/12/02	397	32.82	15.1	32.74	32.70	381.9	3,335	11.45%	大買/鉅額交易
2021/12/01	77	32.62	185	32.38	32.70	-108	3,324	-3.25%	大賣/鉅額交易
2021/11/30	292	32.76	110	32.73	32.75	182	3,300	5.51%	大買/大賣/鉅額交易
2021/11/29	360	32.09	429	31.91	32.10	-69	3,293	-2.09%	大買/大賣/
2021/11/26	99	32.63	306	32.67	32.30	-207	3,271	-6.33%	大賣/鉅額交易
2021/11/25	129.1	33.08	57.8	33.06	33.10	71.3	3,252	2.19%	大買/
2021/11/24	279	32.75	103	32.56	32.90	176	3,237	5.44%	大買/大賣/鉅額交易
2021/11/23	6	32.59	318	32.31	32.25	-312	3,213	-9.71%	大賣/鉅額交易
2021/11/22	52	32.35	48	32.23	32.50	4	3,217	0.12%
2021/11/19	24	32.23	158	32.37	32.20	-134	3,247	-4.13%	大賣/鉅額交易
2021/11/18	180	32.63	7.1	32.67	32.60	172.9	3,277	5.27%	大買/鉅額交易
2021/11/17	193	33.14	204	33.44	32.90	-11	3,274	-0.34%	大買/大賣/
2021/11/16	299	32.97	131	32.98	32.95	168	3,260	5.15%	大買/大賣/鉅額交易
2021/11/15	115	32.65	436.9	32.60	32.95	-321.9	3,218	-10.00%	大買/大賣/鉅額交易
2021/11/12	772	32.27	340	32.15	32.50	432	3,164	13.65%	大買/大賣/鉅額交易
2021/11/11	636	32.03	449	31.74	31.50	187	3,062	6.11%	大買/大賣/鉅額交易
2021/11/10	401	31.88	343	31.67	31.50	58	2,982	1.94%	大買/大賣/
2021/11/09	328	32.00	158	32.25	31.85	170	2,913	5.83%	大買/大賣/鉅額交易
2021/11/08	358	32.35	262	32.36	32.35	96	2,868	3.35%	大買/大賣/
2021/11/05	294	32.23	378	32.25	31.85	-84	2,822	-2.98%	大買/大賣/
2021/11/04	179	31.51	252	31.66	31.20	-73	2,717	-2.69%	大買/大賣/
2021/11/03	127	31.70	261	31.82	31.95	-134	2,724	-4.92%	大買/大賣/鉅額交易
2021/11/02	318	31.77	266	31.79	31.35	52	2,757	1.89%	大買/大賣/
2021/11/01	175	31.72	49	31.81	31.50	126	2,780	4.53%	大買/鉅額交易
2021/10/29	506	31.88	526	31.53	32.05	-20	2,827	-0.71%	大買/大賣/
2021/10/28	90	31.25	163	31.12	31.30	-73	2,768	-2.64%	大賣/
2021/10/27	76	30.74	154	30.91	30.75	-78	2,800	-2.78%	大賣/
2021/10/26	107	31.08	71	31.17	30.95	36	2,810	1.28%	大買/
2021/10/25	244	30.95	173	31.07	31.05	71	2,828	2.51%	大買/大賣/
2021/10/22	371	31.16	90	31.43	30.80	281	2,858	9.83%	大買/鉅額交易
2021/10/21	600	32.17	675	32.44	31.50	-75	2,843	-2.64%	大買/大賣/
2021/10/20	309	31.32	74	31.28	31.25	235	2,778	8.46%	大買/鉅額交易
2021/10/19	200	31.14	398.2	31.38	30.80	-198.2	2,829	-7.00%	大買/大賣/鉅額交易
2021/10/18	642	30.97	569	30.96	31.05	73	2,806	2.60%	大買/大賣/
2021/10/15	99	29.58	119	29.56	29.50	-20	2,774	-0.72%	大賣/
2021/10/14	201	29.52	251	29.74	29.40	-50	2,823	-1.77%	大買/大賣/
2021/10/13	182	30.33	178	30.18	30.00	4	2,855	0.14%	大買/大賣/
2021/10/12	124	30.33	257	30.26	29.95	-133	2,881	-4.62%	大買/大賣/鉅額交易
2021/10/08	249	30.59	212	30.52	30.35	37	2,948	1.25%	大買/大賣/
2021/10/07	240	29.47	525	29.54	29.90	-285	3,047	-9.35%	大買/大賣/鉅額交易
2021/10/06	184	29.66	237	29.71	29.25	-53	3,174	-1.67%	大買/大賣/
2021/10/05	136	29.60	262	29.80	30.20	-126	3,198	-3.94%	大買/大賣/鉅額交易
2021/10/04	293	29.78	119	29.91	29.50	174	3,217	5.41%	大買/大賣/鉅額交易
2021/10/01	129	30.49	358	30.51	30.20	-229	3,246	-7.05%	大買/大賣/鉅額交易
2021/09/30	197	31.40	150	31.40	31.45	47	3,302	1.42%	大買/大賣/
2021/09/29	133	31.41	312	31.66	31.35	-179	3,338	-5.36%	大買/大賣/鉅額交易
2021/09/28	103	31.47	153	31.52	31.65	-50	3,386	-1.48%	大買/大賣/
2021/09/27	302	31.42	310	31.44	31.45	-8	3,594	-0.22%	大買/大賣/
2021/09/24	118	30.94	172	31.02	30.85	-54	3,893	-1.39%	大買/大賣/
2021/09/23	60	30.57	118	30.74	30.90	-58	3,972	-1.46%	大賣/
2021/09/22	353	30.11	239	30.21	30.30	114	4,110	2.77%	大買/大賣/鉅額交易
2021/09/17	170	30.85	260	31.06	30.50	-90	4,317	-2.08%	大買/大賣/
2021/09/16	476	30.99	173	31.06	31.35	303	4,325	7.01%	大買/大賣/鉅額交易
2021/09/15	273	30.47	119	30.58	30.30	154	4,343	3.55%	大買/大賣/鉅額交易
2021/09/14	62	30.25	51	30.34	30.25	11	4,429	0.25%
2021/09/13	294	30.15	77	30.11	30.30	217	4,747	4.57%	大買/鉅額交易
2021/09/10	136	29.46	47	29.45	29.50	89	4,848	1.84%	大買/
2021/09/09	17	29.13	121	29.14	29.15	-104	5,000	-2.08%	大賣/鉅額交易
2021/09/08	108.1	29.58	278	29.60	29.15	-170	5,089	-3.34%	大買/大賣/鉅額交易
2021/09/07	203	29.86	51	29.73	29.70	152	5,147	2.95%	大買/鉅額交易
2021/09/06	89.1	29.77	277	29.84	29.70	-187.9	5,202	-3.61%	大賣/鉅額交易
2021/09/03	76	30.34	35	30.28	30.15	41	5,262	0.78%
2021/09/02	94	30.15	192	30.22	30.00	-98	5,476	-1.79%	大賣/
2021/09/01	71	30.49	109	30.59	30.50	-38	5,604	-0.68%	大賣/
2021/08/31	71	30.99	4	30.89	30.95	67	5,853	1.14%
2021/08/30	131	30.90	32	30.73	31.00	99	6,197	1.60%	大買/
2021/08/27	214	30.71	12	30.74	30.60	202	6,809	2.97%	大買/鉅額交易
2021/08/26	226	30.90	166	30.95	30.60	60	7,339	0.82%	大買/大賣/
2021/08/25	139	31.08	176	31.43	31.15	-37	7,737	-0.48%	大買/大賣/
2021/08/24	151	31.27	105	31.29	31.50	46	7,949	0.58%	大買/大賣/
2021/08/23	66	30.49	78	30.53	30.55	-12	8,179	-0.15%
2021/08/20	129	30.14	85	29.97	29.90	44	8,304	0.53%	大買/
2021/08/19	84	30.90	82	30.97	30.60	2	8,368	0.02%
2021/08/18	84	30.11	134	30.48	31.00	-50	8,553	-0.58%	大賣/
2021/08/17	77	30.85	112.1	30.87	30.35	-35.1	8,866	-0.40%	大賣/
2021/08/16	141	30.43	110	30.40	30.50	31	9,222	0.34%	大買/大賣/
2021/08/13	118	31.55	69	31.51	31.40	49	9,270	0.53%	大買/
2021/08/12	73	31.78	84	31.85	32.20	-11	9,393	-0.12%
2021/08/11	58	31.60	121	31.57	31.50	-63	9,614	-0.66%	大賣/
2021/08/10	101	31.79	63.4	31.85	31.70	37.6	9,872	0.38%	大買/
2021/08/09	81	31.92	213	31.79	32.00	-132	10,114	-1.31%	大賣/鉅額交易
2021/08/06	114	31.58	62	31.60	31.90	52	10,415	0.50%	大買/
2021/08/05	137	31.10	1,074	31.12	31.20	-937	10,781	-8.69%	大買/大賣/鉅額交易
2021/08/04	102.5	31.42	124	31.21	31.50	-21.5	11,079	-0.19%	大買/大賣/
2021/08/03	55	30.44	26	30.53	30.65	29	11,530	0.25%
2021/08/02	149.1	30.02	160	30.08	30.85	-11	12,141	-0.09%	大買/大賣/
2021/07/30	70	30.47	105	30.58	30.30	-35	12,809	-0.27%	大賣/
2021/07/29	67	30.69	57	30.75	30.85	10	14,607	0.07%
2021/07/28	226	30.40	402	30.44	30.50	-176	15,233	-1.16%	大買/大賣/鉅額交易
2021/07/27	36	30.83	360	30.95	30.60	-324	15,898	-2.04%	大賣/鉅額交易
2021/07/26	66.1	31.22	211	31.40	31.15	-145	16,525	-0.88%	大賣/鉅額交易
2021/07/23	905	31.29	170	31.26	31.80	735	17,193	4.27%	大買/大賣/鉅額交易
2021/07/22	136	30.79	137	30.86	30.70	-1	17,646	-0.01%	大買/大賣/
2021/07/21	323	30.79	287	30.70	30.65	36	17,917	0.20%	大買/大賣/
2021/07/20	807	31.44	252	31.49	31.10	555	17,962	3.09%	大買/大賣/鉅額交易
2021/07/19	274	32.05	318	32.13	31.95	-44	18,100	-0.24%	大買/大賣/
2021/07/16	129	32.19	254	32.24	32.70	-125	18,471	-0.68%	大買/大賣/鉅額交易
2021/07/15	270	31.58	1,077	31.58	32.00	-807	18,653	-4.33%	大買/大賣/鉅額交易
2021/07/14	1,133.1	31.37	1,269	31.37	31.75	-136	18,985	-0.72%	大買/大賣/鉅額交易
2021/07/13	291.2	32.04	558	32.82	31.85	-266.9	19,229	-1.39%	大買/大賣/鉅額交易
2021/07/12	174	33.85	166	34.08	33.65	8	19,827	0.04%	大買/大賣/
2021/07/09	96	33.66	94	33.69	33.60	2	20,475	0.01%
2021/07/08	307	33.69	145	33.75	34.00	162	20,639	0.78%	大買/大賣/鉅額交易
2021/07/07	63.2	33.54	554	33.68	33.45	-490.9	20,908	-2.35%	大賣/鉅額交易
2021/07/06	715	34.40	468	34.27	34.10	247	21,046	1.17%	大買/大賣/鉅額交易
2021/07/05	235	34.18	496	34.27	34.15	-261	21,137	-1.23%	大買/大賣/鉅額交易
2021/07/02	745	35.29	1,343	34.89	34.25	-598	21,137	-2.83%	大買/大賣/鉅額交易
2021/07/01	1,825	36.42	1,282	36.21	35.40	543	20,978	2.59%	大買/大賣/鉅額交易
2021/06/30	355	35.90	297	36.08	35.95	58	20,736	0.28%	大買/大賣/
2021/06/29	456	36.08	373	35.97	36.00	83	20,665	0.40%	大買/大賣/
2021/06/28	420	35.68	304.1	36.00	35.70	116	20,600	0.56%	大買/大賣/鉅額交易
2021/06/25	174	35.04	101.3	35.27	34.90	72.7	20,392	0.36%	大買/大賣/
2021/06/24	645	35.32	159	35.08	35.20	486	20,419	2.38%	大買/大賣/鉅額交易
2021/06/23	164	34.80	526	34.81	34.90	-362	20,381	-1.78%	大買/大賣/鉅額交易
2021/06/22	1,209	35.18	609.1	34.96	34.80	600	20,363	2.95%	大買/大賣/鉅額交易
2021/06/21	782.1	33.07	367	33.05	33.10	415.1	20,081	2.07%	大買/大賣/鉅額交易
2021/06/18	327	34.28	1,251	34.51	34.05	-924	19,990	-4.62%	大買/大賣/鉅額交易
2021/06/17	668	35.25	288	35.04	35.50	380	19,874	1.91%	大買/大賣/鉅額交易
2021/06/16	276	34.99	731	35.13	34.40	-455	19,897	-2.29%	大買/大賣/鉅額交易
2021/06/15	424	34.66	170	34.62	34.95	254	19,859	1.28%	大買/大賣/鉅額交易
2021/06/11	244	34.72	642	34.58	34.75	-398	19,839	-2.01%	大買/大賣/鉅額交易
2021/06/10	906	33.98	604	34.03	34.40	302	19,875	1.52%	大買/大賣/鉅額交易
2021/06/09	1,016	34.91	832	34.71	34.75	184	19,765	0.93%	大買/大賣/鉅額交易
2021/06/08	1,520	35.38	834.1	35.37	35.60	686	19,769	3.47%	大買/大賣/鉅額交易
2021/06/07	702	35.26	1,884	35.57	34.45	-1,182	19,585	-6.03%	大買/大賣/鉅額交易
2021/06/04	3,139	35.75	3,197.1	35.63	35.75	-58.1	19,347	-0.30%	大買/大賣/
2021/06/03	2,295	33.95	2,651.1	33.51	34.60	-356.1	18,887	-1.89%	大買/大賣/鉅額交易
2021/06/02	2,814	31.88	1,127	31.87	32.60	1,687	18,517	9.11%	大買/大賣/鉅額交易
2021/06/01	569	30.49	823	30.59	30.40	-254	18,543	-1.37%	大買/大賣/鉅額交易
2021/05/31	661	31.43	1,253	31.37	31.05	-592	18,535	-3.19%	大買/大賣/鉅額交易
2021/05/28	701	30.66	474.1	30.54	30.70	226.9	18,463	1.23%	大買/大賣/鉅額交易
2021/05/27	535	30.28	612	30.08	29.80	-77	18,434	-0.42%	大買/大賣/
2021/05/26	922	30.06	583	29.77	30.20	339	18,487	1.83%	大買/大賣/鉅額交易
2021/05/25	1,073	29.54	1,227	29.48	29.40	-154	18,401	-0.84%	大買/大賣/鉅額交易
2021/05/24	1,378	29.22	1,260.7	29.64	29.20	117.3	18,168	0.65%	大買/大賣/鉅額交易
2021/05/21	496	29.53	284	29.62	29.95	212	18,022	1.18%	大買/大賣/鉅額交易
2021/05/20	1,102	29.64	1,763	29.73	29.00	-661	18,107	-3.65%	大買/大賣/鉅額交易
2021/05/19	2,274	29.90	1,722	29.62	30.30	552	18,188	3.03%	大買/大賣/鉅額交易
2021/05/18	812	28.89	3,215.1	28.64	29.40	-2,403.1	18,349	-13.10%	大買/大賣/鉅額交易
2021/05/17	2,555.1	27.18	779	27.66	27.35	1,776.1	18,188	9.76%	大買/大賣/鉅額交易
2021/05/14	2,043.2	28.81	1,725	29.37	29.20	318.2	17,977	1.77%	大買/大賣/鉅額交易
2021/05/13	2,326.1	30.16	2,976	30.20	29.70	-649.9	17,710	-3.67%	大買/大賣/鉅額交易
2021/05/12	1,676.1	34.41	1,863	34.51	32.95	-186.9	17,292	-1.08%	大買/大賣/鉅額交易
2021/05/11	3,051.3	37.27	1,723	37.52	36.60	1,328.3	17,010	7.81%	大買/大賣/鉅額交易
2021/05/10	2,715	37.76	2,547	37.86	37.55	168	16,568	1.01%	大買/大賣/鉅額交易
2021/05/07	2,457	36.30	3,705	36.42	36.85	-1,248	15,955	-7.82%	大買/大賣/鉅額交易
2021/05/06	4,087	38.58	6,325.1	38.11	37.50	-2,238.1	15,245	-14.68%	大買/大賣/鉅額交易
2021/05/05	3,781	35.99	2,004.2	35.80	36.75	1,776.8	13,431	13.23%	大買/大賣/鉅額交易
2021/05/04	3,749	34.03	2,691	34.94	33.60	1,058	12,814	8.26%	大買/大賣/鉅額交易
2021/05/03	2,997	36.85	3,364	36.39	35.10	-367	12,123	-3.03%	大買/大賣/鉅額交易
2021/04/29	2,710	36.89	3,062	36.81	36.10	-352	11,486	-3.06%	大買/大賣/鉅額交易
2021/04/28	1,778	35.24	3,052.2	35.29	35.15	-1,274.2	10,803	-11.79%	大買/大賣/鉅額交易
2021/04/27	1,883.2	33.21	1,291.2	33.02	33.50	592.1	10,301	5.75%	大買/大賣/鉅額交易
2021/04/26	915	31.81	641	31.74	32.05	274	10,018	2.74%	大買/大賣/鉅額交易
2021/04/23	891	31.34	2,079	31.35	31.30	-1,188	9,909	-11.99%	大買/大賣/鉅額交易
2021/04/22	4,352	33.20	2,528	32.86	32.25	1,824	9,761	18.69%	大買/大賣/鉅額交易
2021/04/21	945	31.58	617	31.71	32.05	328	9,331	3.52%	大買/大賣/鉅額交易
2021/04/20	1,143	33.02	2,189	33.34	31.95	-1,046	9,117	-11.47%	大買/大賣/鉅額交易
2021/04/19	1,114	32.67	1,664	32.91	32.90	-550	8,733	-6.30%	大買/大賣/鉅額交易
2021/04/16	2,194	31.55	2,612	31.53	32.15	-418	8,371	-4.99%	大買/大賣/鉅額交易
2021/04/15	3,818	31.41	823.7	31.47	31.90	2,994.3	7,622	39.28%	大買/大賣/鉅額交易
2021/04/14	983	28.96	755	28.92	29.00	228	6,970	3.27%	大買/大賣/鉅額交易
2021/04/13	1,020	29.66	1,308	29.85	28.55	-288	6,908	-4.17%	大買/大賣/鉅額交易
2021/04/12	1,298	29.27	297	29.38	29.60	1,001	6,627	15.10%	大買/大賣/鉅額交易
2021/04/09	391	28.51	94	28.76	28.05	297	6,473	4.59%	大買/鉅額交易
2021/04/08	146	28.98	147	28.98	28.95	-1	6,338	-0.02%	大買/大賣/
2021/04/07	34	28.91	156	28.94	28.95	-122	6,264	-1.95%	大賣/鉅額交易
2021/04/06	213	28.35	71	28.64	28.80	142	6,217	2.28%	大買/鉅額交易
2021/04/01	42	28.08	118	28.10	28.15	-76	6,141	-1.24%	大賣/
2021/03/31	123	28.06	72	28.30	28.30	51	6,131	0.83%	大買/
2021/03/30	66	28.36	297	28.32	28.20	-231	6,065	-3.81%	大賣/鉅額交易
2021/03/29	129	28.22	116	28.33	28.40	13	6,068	0.21%	大買/大賣/
2021/03/26	140	28.08	245	27.92	27.90	-105	6,077	-1.73%	大買/大賣/鉅額交易
2021/03/25	154	27.95	119	27.90	28.05	35	6,175	0.57%	大買/大賣/
2021/03/24	215	27.16	115	27.07	27.05	100	6,118	1.63%	大買/大賣/
2021/03/23	105	27.47	256	27.61	27.40	-151	6,102	-2.47%	大買/大賣/鉅額交易
2021/03/22	224	27.18	99	27.21	27.40	125	6,102	2.05%	大買/鉅額交易
2021/03/19	527	26.97	290	26.99	26.75	237	6,115	3.88%	大買/大賣/鉅額交易
2021/03/18	240	27.81	136	27.72	27.60	104	6,037	1.72%	大買/大賣/鉅額交易
2021/03/17	163	27.94	153	27.90	27.80	10	6,012	0.17%	大買/大賣/
2021/03/16	225	28.07	138	28.54	28.10	87	6,002	1.45%	大買/大賣/
2021/03/15	149	29.46	942	29.35	29.10	-793	5,992	-13.23%	大買/大賣/鉅額交易
2021/03/12	1,615	29.16	333	28.92	29.45	1,282	5,911	21.68%	大買/大賣/鉅額交易
2021/03/11	381	28.94	289	28.85	28.60	92	5,824	1.58%	大買/大賣/
2021/03/10	267	28.70	422	28.62	28.80	-155	5,809	-2.67%	大買/大賣/鉅額交易
2021/03/09	528	28.92	280	29.06	29.25	248	5,727	4.33%	大買/大賣/鉅額交易
2021/03/08	406	28.52	617	28.62	28.65	-211	5,635	-3.74%	大買/大賣/鉅額交易
2021/03/05	462	28.74	591.3	28.71	28.70	-129.3	5,502	-2.35%	大買/大賣/鉅額交易
2021/03/04	224	27.74	142	27.88	28.05	82	5,106	1.61%	大買/大賣/
2021/03/03	444	27.01	309	27.42	27.40	135	4,923	2.74%	大買/大賣/鉅額交易
2021/03/02	293	26.77	544	27.10	26.35	-251	4,769	-5.26%	大買/大賣/鉅額交易
2021/02/26	437	27.51	401	27.52	27.50	36	4,746	0.76%	大買/大賣/
2021/02/25	459	27.45	247	27.50	27.35	212	4,651	4.56%	大買/大賣/鉅額交易
2021/02/24	139	26.66	327	27.09	26.70	-188	4,578	-4.11%	大買/大賣/鉅額交易
2021/02/23	859	26.55	425.5	26.92	27.30	433.5	4,517	9.60%	大買/大賣/鉅額交易
2021/02/22	488	25.85	475	26.03	25.75	13	4,394	0.30%	大買/大賣/
2021/02/19	725	25.68	1,808	25.68	25.95	-1,083	4,277	-25.32%	大買/大賣/鉅額交易
2021/02/18	881	25.15	687	25.45	25.45	194	4,096	4.74%	大買/大賣/鉅額交易
2021/02/17	22	23.90	95	23.77	23.95	-73	3,708	-1.97%
2021/02/05	95	21.71	109	21.74	21.80	-14	3,612	-0.39%	大賣/
2021/02/04	78	21.48	62	21.32	21.60	16	3,611	0.44%
2021/02/03	48	21.07	126	21.06	21.05	-78	3,653	-2.13%	大賣/
2021/02/02	117	21.39	142	21.29	21.25	-25	3,730	-0.67%	大買/大賣/
2021/02/01	183	20.93	166	20.69	21.20	17	3,726	0.46%	大買/大賣/
2021/01/29	56	20.00	137	19.92	20.00	-81	3,679	-2.20%	大賣/
2021/01/28	114.4	20.10	192	20.04	20.10	-77.6	3,749	-2.07%	大買/大賣/
2021/01/27	74	20.45	36	20.47	20.45	38	3,892	0.98%
2021/01/26	99	20.30	84	20.30	20.40	15	3,922	0.38%
2021/01/25	185	19.95	160	20.28	20.30	25	3,936	0.64%	大買/大賣/
2021/01/22	71	20.02	22	19.75	19.85	49	3,971	1.23%
2021/01/21	67	19.95	147	19.66	19.70	-80	4,016	-1.99%	大賣/
2021/01/20	113	19.65	122	19.84	19.70	-9	4,071	-0.22%	大買/大賣/
2021/01/19	36	20.41	34	20.41	20.45	2	4,203	0.05%
2021/01/18	199	19.88	169	20.13	20.15	30	4,409	0.68%	大買/大賣/
2021/01/15	161	20.32	105	20.75	20.30	56	4,465	1.25%	大買/大賣/
2021/01/14	29	21.05	116	21.01	21.05	-87	4,514	-1.93%	大賣/
2021/01/13	66	21.25	61	21.23	21.20	5	4,530	0.11%
2021/01/12	183	21.08	142	21.03	21.10	41	4,551	0.90%	大買/大賣/
2021/01/11	73	21.27	88	21.20	21.35	-15	4,580	-0.33%
2021/01/08	114	21.51	148.2	21.60	21.45	-34.2	4,633	-0.74%	大買/大賣/
2021/01/07	178	21.45	109	21.58	21.70	69	4,707	1.47%	大買/大賣/
2021/01/06	303	21.03	294.1	21.47	20.85	8.9	4,724	0.19%	大買/大賣/
2021/01/05	102	22.32	165.1	22.39	22.25	-63.1	4,694	-1.34%	大買/大賣/
2021/01/04	138	22.64	217	22.78	22.70	-79	4,759	-1.66%	大買/大賣/
2020/12/31	84	23.41	107	23.32	23.30	-23	4,891	-0.47%	大賣/
2020/12/30	105	23.30	48	23.33	23.30	57	5,292	1.08%	大買/
2020/12/29	130	23.17	181	23.13	23.10	-51	5,498	-0.93%	大買/大賣/
2020/12/28	86	22.95	55.5	22.97	22.85	30.5	5,523	0.55%
2020/12/25	135	23.10	132	23.15	23.10	3	5,512	0.05%	大買/大賣/
2020/12/24	83	23.00	48	23.14	23.15	35	5,513	0.63%
2020/12/23	262	22.66	206	22.75	22.70	56	5,526	1.01%	大買/大賣/
2020/12/22	182.3	23.80	269	23.65	22.65	-86.7	5,522	-1.57%	大買/大賣/
2020/12/21	509	23.80	242	23.84	24.05	267	5,525	4.83%	大買/大賣/鉅額交易
2020/12/18	4	22.50	95	22.56	22.90	-91	5,473	-1.66%
2020/12/17	54	22.54	164	22.44	22.30	-110	5,479	-2.01%	大賣/鉅額交易
2020/12/16	366	22.62	19	22.48	22.60	347	5,504	6.30%	大買/鉅額交易
2020/12/15	241	22.27	309	22.34	22.25	-68	5,530	-1.23%	大買/大賣/
2020/12/14	217	22.35	117	22.34	22.60	100	5,498	1.82%	大買/大賣/
2020/12/11	129	22.57	186.2	22.43	22.15	-57.2	5,478	-1.04%	大買/大賣/
2020/12/10	180	22.53	73.5	22.74	22.80	106.5	5,482	1.94%	大買/鉅額交易
2020/12/09	250	22.67	164	22.93	22.55	86	5,504	1.56%	大買/大賣/
2020/12/08	136	23.39	104	23.28	23.40	32	5,541	0.58%	大買/大賣/
2020/12/07	139	23.50	291	23.49	23.40	-152	5,626	-2.70%	大買/大賣/鉅額交易
2020/12/04	168	23.06	145	23.34	23.35	23	5,658	0.41%	大買/大賣/
2020/12/03	20	22.72	145	22.77	22.65	-125	5,635	-2.22%	大賣/鉅額交易
2020/12/02	250	22.90	116	22.61	22.70	134	5,729	2.34%	大買/大賣/鉅額交易
2020/12/01	89	22.27	92	22.68	22.85	-3	5,707	-0.05%
2020/11/30	57	22.66	89	22.69	22.70	-32	5,695	-0.56%
2020/11/27	41	22.60	45	22.60	22.60	-4	5,734	-0.07%
2020/11/26	117	22.60	88	22.33	22.65	29	5,721	0.51%	大買/
2020/11/25	214	22.51	185	22.31	22.30	29	5,798	0.50%	大買/大賣/
2020/11/24	174	22.24	152	22.06	21.85	22	5,722	0.38%	大買/大賣/
2020/11/23	273	21.97	37	22.00	22.05	236	5,682	4.15%	大買/鉅額交易
2020/11/20	54	21.91	123	21.98	22.00	-69	5,648	-1.22%	大賣/
2020/11/19	208	21.93	175	21.99	21.95	33	5,621	0.59%	大買/大賣/
2020/11/18	107	21.21	14	21.41	21.40	93	5,524	1.68%	大買/
2020/11/17	145	21.06	118	21.18	21.05	27	5,525	0.49%	大買/大賣/
2020/11/16	146	20.79	18	20.76	20.80	128	5,564	2.30%	大買/鉅額交易
2020/11/13	39	20.88	110.3	20.77	20.80	-71.3	5,574	-1.28%	大賣/
2020/11/12	102	20.97	205	21.05	21.00	-103	5,558	-1.85%	大買/大賣/鉅額交易
2020/11/11	399	20.90	395	21.04	21.25	4	5,553	0.07%	大買/大賣/
2020/11/10	208	20.01	181	20.26	20.35	27	5,446	0.50%	大買/大賣/
2020/11/09	116	19.71	119	19.71	19.55	-3	5,363	-0.06%	大買/大賣/
2020/11/06	21	19.75	188	19.76	19.70	-167	5,300	-3.15%	大賣/鉅額交易
2020/11/05	101	19.85	170	19.76	19.65	-69	5,281	-1.31%	大買/大賣/
2020/11/04	110	19.66	268	19.85	19.75	-158	5,244	-3.01%	大買/大賣/鉅額交易
2020/11/03	62	20.49	54	20.46	20.45	8	5,124	0.16%
2020/11/02	235	20.31	174	20.34	20.30	61	5,104	1.20%	大買/大賣/
2020/10/30	112.3	20.48	183	20.49	20.25	-70.7	5,073	-1.39%	大買/大賣/
2020/10/29	227	20.66	163	20.85	20.90	64	5,040	1.27%	大買/大賣/
2020/10/28	165	21.40	252	21.37	21.15	-87	4,983	-1.75%	大買/大賣/
2020/10/27	229	21.35	351	21.30	21.50	-122	4,947	-2.47%	大買/大賣/鉅額交易
2020/10/26	221	21.60	727	21.50	22.10	-506	4,801	-10.54%	大買/大賣/鉅額交易
2020/10/23	157	20.73	18	20.78	20.85	139	4,586	3.03%	大買/鉅額交易
2020/10/22	260	20.12	213	20.44	20.00	47	4,538	1.04%	大買/大賣/
2020/10/21	14	20.86	69	20.89	21.00	-55	4,490	-1.22%
2020/10/20	79	21.03	118	20.96	20.75	-39	4,498	-0.87%	大賣/
2020/10/19	274	20.78	192	20.74	20.90	82	4,468	1.84%	大買/大賣/
2020/10/16	336	20.59	189	20.73	20.25	147	4,423	3.32%	大買/大賣/鉅額交易
2020/10/15	193	20.71	227	20.89	20.55	-34	4,378	-0.78%	大買/大賣/
2020/10/14	46	21.21	540	21.29	21.45	-494	4,292	-11.51%	大賣/鉅額交易
2020/10/13	276	21.16	346	21.23	21.45	-70	4,260	-1.64%	大買/大賣/
2020/10/12	355	20.92	265	21.06	21.00	90	4,170	2.16%	大買/大賣/
2020/10/08	503	21.00	440	20.99	20.90	63	4,063	1.55%	大買/大賣/
2020/10/07	965	20.54	642	20.61	21.20	323	3,866	8.35%	大買/大賣/鉅額交易
2020/10/06	816	19.24	146	19.44	19.85	670	3,458	19.38%	大買/大賣/鉅額交易
2020/10/05	189	18.24	62	18.18	18.35	127	3,254	3.90%	大買/鉅額交易
2020/09/30	45	17.69	60	17.70	17.70	-15	3,224	-0.47%
2020/09/29	67	17.69	94	17.60	17.70	-27	3,224	-0.84%
2020/09/28	247	17.51	100	17.48	17.65	147	3,219	4.57%	大買/鉅額交易
2020/09/25	136	16.93	137	17.10	16.95	-1	3,212	-0.03%	大買/大賣/
2020/09/24	193	17.01	70	17.21	16.75	123	3,193	3.85%	大買/鉅額交易
2020/09/23	48	17.83	69	18.13	17.75	-21	3,118	-0.67%
2020/09/22	60	18.36	269	18.41	18.30	-209	3,029	-6.90%	大賣/鉅額交易
2020/09/21	95	18.99	90	18.87	18.90	5	2,980	0.17%
2020/09/18	51	18.80	2	18.78	18.80	49	2,939	1.67%
2020/09/17	89	18.59	52	18.65	18.60	37	2,885	1.28%
2020/09/16	15	18.38	237	18.48	18.25	-222	2,875	-7.72%	大賣/鉅額交易
2020/09/15	63.4	18.62	100	18.44	18.65	-36.6	2,859	-1.28%
2020/09/14	82	18.45	525	18.40	18.40	-443	2,835	-15.62%	大賣/鉅額交易
2020/09/11	71	18.94	221	18.83	18.80	-150	2,786	-5.38%	大賣/鉅額交易
2020/09/10	119	19.00	233	18.93	19.05	-114	2,659	-4.29%	大買/大賣/鉅額交易
2020/09/09	327	18.44	72	18.71	18.85	255	2,554	9.98%	大買/鉅額交易
2020/09/08	137	18.23	209	18.22	18.30	-72	2,463	-2.92%	大買/大賣/
2020/09/07	259	18.20	121	18.22	18.00	138	2,454	5.62%	大買/大賣/鉅額交易
2020/09/04	164	17.42	83	17.49	17.55	81	2,392	3.39%	大買/
2020/09/03	40	17.70	8	17.93	17.55	32	2,363	1.35%
2020/09/02	76	17.81	144	17.73	17.75	-68	2,419	-2.81%	大賣/
2020/09/01	59	17.48	92	17.41	17.50	-33	2,419	-1.36%
2020/08/31	241	17.30	45	17.53	17.55	196	2,417	8.11%	大買/鉅額交易
2020/08/28	180	16.94	11	16.98	17.00	169	2,332	7.24%	大買/鉅額交易
2020/08/27	82	16.89	53	16.82	16.80	29	2,379	1.22%
2020/08/26	25	16.97	42	16.92	17.05	-17	2,376	-0.72%
2020/08/25	235	16.92	17	16.95	17.00	218	2,386	9.14%	大買/鉅額交易
2020/08/24	326	16.69	122	16.77	16.70	204	2,397	8.51%	大買/大賣/鉅額交易
2020/08/21	429	16.80	95.1	16.73	16.90	334	2,395	13.94%	大買/鉅額交易
2020/08/20	106	16.21	460.1	16.07	16.00	-354.1	2,383	-14.85%	大買/大賣/鉅額交易
2020/08/19	79	17.07	35	17.12	16.95	44	2,313	1.90%
2020/08/18	85	16.97	47	16.98	17.00	38	2,279	1.67%
2020/08/17	79	16.76	29	16.95	16.95	50	2,295	2.18%
2020/08/14	62	16.44	54	16.50	16.55	8	2,266	0.35%
2020/08/13	21	16.59	20	16.45	16.45	1	2,289	0.04%
2020/08/12	34	16.47	40	16.51	16.55	-6	2,382	-0.25%
2020/08/11	5	16.54	49	16.50	16.50	-44	2,379	-1.85%
2020/08/10	97	16.54	36	16.58	16.65	61	2,390	2.55%
2020/08/07	102	16.40	720	16.31	16.20	-618	2,368	-26.09%	大買/大賣/鉅額交易
2020/08/06	7	16.17	6	16.05	16.05	1	2,359	0.04%
2020/08/05	19	16.15	19	16.14	16.10	0	2,397	0.00%
2020/08/04	28	16.04	31.4	16.20	16.20	-3.4	2,456	-0.14%
2020/08/03	33	15.36	33	15.45	15.55	0	2,585	0.00%
2020/07/31	25	15.55	5	15.39	15.45	20	2,621	0.76%
2020/07/30	11	15.26	9	15.23	15.30	2	2,611	0.08%
2020/07/29	11	15.53	1	15.30	15.50	10	2,615	0.38%
2020/07/28	75	15.32	112	15.26	15.10	-37	2,643	-1.40%	大賣/
2020/07/27	74	15.80	114	15.75	15.50	-40	2,676	-1.49%	大賣/
2020/07/24	30	16.11	130	16.21	16.10	-100	2,697	-3.71%	大賣/
2020/07/23	64	16.50	24	16.49	16.45	40	2,732	1.46%
2020/07/22	14	16.49	43	16.45	16.50	-29	2,801	-1.04%
2020/07/21	17	16.51	322	16.49	16.50	-305	2,808	-10.86%	大賣/鉅額交易
2020/07/20	34	16.66	65	16.81	16.65	-31	2,874	-1.08%
2020/07/17	16	16.95	87	16.94	16.95	-71	2,892	-2.45%
2020/07/16	80	17.38	7	17.39	17.40	73	2,929	2.49%
2020/07/15	30	17.11	36.5	17.09	17.10	-6.5	2,938	-0.22%
2020/07/14	0	0.00	40	17.10	17.05	-40	2,982	-1.34%
2020/07/13	46	17.19	0.1	17.20	17.20	45.9	3,013	1.52%
2020/07/10	0	0.00	49	17.22	17.15	-49	3,044	-1.61%
2020/07/09	70	17.65	44	17.58	17.50	26	3,074	0.85%
2020/07/08	46	17.49	5	17.47	17.45	41	3,203	1.28%
2020/07/07	21	17.71	28	17.52	17.40	-7	3,242	-0.22%
2020/07/06	469	17.49	6	17.53	17.55	463	3,300	14.03%	大買/鉅額交易
2020/07/03	20	17.42	41	17.36	17.35	-21	3,338	-0.63%
2020/07/02	56	17.28	3	17.30	17.30	53	3,383	1.57%
2020/07/01	4	17.24	28	17.24	17.15	-24	3,393	-0.71%
2020/06/30	12	17.15	0	0.00	17.15	12	3,396	0.35%
2020/06/29	26	17.02	35	17.04	17.05	-9	3,425	-0.26%
2020/06/24	19	17.29	18	17.39	17.30	1	3,442	0.03%
2020/06/23	22	17.22	48	17.29	17.20	-26	3,487	-0.75%
2020/06/22	22	17.59	17	17.56	17.50	5	3,491	0.14%
2020/06/19	2	17.40	3	17.60	17.70	-1	3,510	-0.03%
2020/06/18	23	17.43	37	17.49	17.40	-14	3,527	-0.40%
2020/06/17	36	17.49	10	17.72	17.55	26	3,549	0.73%
2020/06/16	4	17.40	0	0.00	17.35	4	3,580	0.11%
2020/06/15	4	16.85	33	16.97	17.00	-29	3,617	-0.80%
2020/06/12	29	16.79	41	16.87	16.95	-12	3,622	-0.33%
2020/06/11	10	17.46	111	17.83	17.35	-101	3,624	-2.79%	大賣/鉅額交易
2020/06/10	11	18.08	158	18.06	18.10	-147	3,576	-4.11%	大賣/鉅額交易
2020/06/09	2	18.05	189	18.15	18.05	-187	3,610	-5.18%	大賣/鉅額交易
2020/06/08	95	18.09	193	18.24	18.65	-98	3,549	-2.76%	大賣/
2020/06/05	154	17.52	0	0.00	17.60	154	3,464	4.44%	大買/鉅額交易
2020/06/04	2	17.40	24	17.45	17.45	-22	3,434	-0.64%
2020/06/03	81	17.07	1	17.15	17.20	80	3,402	2.35%
2020/06/02	16	16.75	9	16.84	16.85	7	3,333	0.21%
2020/06/01	107	16.71	1	16.75	16.75	106	3,312	3.20%	大買/鉅額交易
2020/05/29	327	16.26	40	16.67	16.25	287	3,282	8.74%	大買/鉅額交易
2020/05/28	2	16.75	15	16.79	16.70	-13	3,240	-0.40%
2020/05/27	1	16.70	0	0.00	16.70	1	3,230	0.03%
2020/05/26	4	16.59	2	16.53	16.55	2	3,195	0.06%
2020/05/25	4	16.45	47	16.38	16.50	-43	3,178	-1.35%
2020/05/22	1	16.40	60	16.60	16.35	-59	3,168	-1.86%
2020/05/21	1	16.70	27	16.70	16.75	-26	3,132	-0.83%
2020/05/20	2	16.60	60	16.75	16.60	-58	3,109	-1.87%
2020/05/19	26	17.10	28	17.11	16.75	-2	3,072	-0.07%
2020/05/18	0	0.00	4	16.20	16.35	-4	2,971	-0.13%
2020/05/15	0	0.00	48	16.15	16.10	-48	2,955	-1.62%
2020/05/14	6	16.23	5	16.49	16.20	1	2,924	0.03%
2020/05/13	5	16.65	5	16.45	16.65	0	2,891	0.00%
2020/05/12	7	16.66	108	16.84	16.60	-101	2,850	-3.54%	大賣/鉅額交易
2020/05/11	3	16.98	96	17.11	17.00	-93	2,791	-3.33%
2020/05/08	55	16.96	4	16.75	16.80	51	2,712	1.88%
2020/05/07	5	15.86	4	16.10	16.10	1	2,564	0.04%
2020/05/06	2	16.00	5	16.03	16.00	-3	2,523	-0.12%
2020/05/05	11	15.91	1	15.95	15.95	10	2,496	0.40%
2020/05/04	4.3	15.86	1	15.80	15.70	3.3	2,468	0.13%
2020/04/30	1	16.35	1	16.25	16.25	0	2,429	0.00%
2020/04/28	1	15.70	23	15.93	15.95	-22	2,312	-0.95%
2020/04/27	15	15.25	5	15.45	15.45	10	2,283	0.44%
2020/04/23	7	15.11	7.2	15.23	15.15	-0.2	2,173	-0.01%
2020/04/22	5	14.55	9	14.83	14.85	-4	2,062	-0.19%
2020/04/21	6.4	15.07	5	15.70	15.05	1.4	2,023	0.07%
2020/04/20	1	15.85	12	15.80	15.85	-11	1,944	-0.57%
2020/04/17	27.5	16.36	2.1	16.30	16.10	25.4	1,898	1.34%
2020/04/16	2	16.23	7	16.43	16.30	-5	1,847	-0.27%
2020/04/15	99	16.56	22	16.55	16.55	77	1,800	4.28%
2020/04/14	124	16.34	7	16.37	16.40	117	1,767	6.62%	大買/鉅額交易
2020/04/13	56	16.79	42	16.84	16.30	14	1,730	0.81%
2020/04/09	8	15.54	3	15.50	15.50	5	1,531	0.33%
2020/04/08	1	15.35	4.4	15.21	15.35	-3.4	1,460	-0.23%
2020/04/07	14	14.78	1	14.90	14.85	13	1,391	0.93%
2020/04/06	82	14.52	0	0.00	14.55	82	1,335	6.14%
2020/03/31	6	14.45	6	14.55	14.55	0	1,292	0.00%
2020/03/30	5	14.20	10	14.15	14.20	-5	1,267	-0.39%
2020/03/27	2	14.35	1	14.55	14.55	1	1,236	0.08%
2020/03/26	0	0.00	0.1	14.25	14.15	-0.1	1,187	0.00%
2020/03/25	11	14.17	15	14.15	14.15	-4	1,192	-0.34%
2020/03/24	24	13.59	9	13.70	13.70	15	1,164	1.29%
2020/03/23	7	12.94	8	13.31	12.90	-1	1,142	-0.09%
2020/03/20	8	13.87	23	13.81	14.00	-15	1,106	-1.36%
2020/03/19	8	13.81	28	13.86	13.55	-20	1,057	-1.89%
2020/03/18	65	15.41	36	15.82	15.05	29	1,021	2.84%
2020/03/17	20	16.28	20	16.30	15.85	0	1,027	0.00%
2020/03/16	15	17.40	100	17.26	17.25	-85	1,026	-8.28%
2020/03/13	23.3	17.55	115	17.28	17.80	-91.7	1,040	-8.82%	大賣/
2020/03/12	12.3	19.63	42	19.12	19.10	-29.7	1,037	-2.86%
2020/03/11	8	20.21	0	0.00	20.25	8	1,054	0.76%
2020/03/10	4	20.40	1	20.00	20.25	3	1,055	0.28%
2020/03/09	2.3	20.92	2	20.85	20.65	0.3	1,041	0.03%
2020/03/06	0	0.00	34	21.41	21.45	-34	1,023	-3.32%
2020/03/05	6	21.30	0	0.00	21.55	6	1,025	0.59%
2020/03/04	5	21.20	2	21.30	21.30	3	1,032	0.29%
2020/03/03	4	21.25	0	0.00	21.35	4	1,049	0.38%
2020/03/02	17	21.33	0	0.00	21.15	17	1,069	1.59%
2020/02/27	2	21.60	1	21.60	21.45	1	1,119	0.09%
2020/02/26	4	21.61	0	0.00	21.60	4	1,168	0.34%
2020/02/25	1	21.70	2	21.65	21.70	-1	1,173	-0.09%
2020/02/24	5	22.02	31	21.99	21.95	-26	1,178	-2.21%
2020/02/21	4	22.31	6	22.28	22.25	-2	1,179	-0.17%
2020/02/20	12	22.30	0	0.00	22.30	12	1,190	1.01%
2020/02/19	25	22.17	7	22.20	22.20	18	1,191	1.51%
2020/02/18	12	22.00	0	0.00	22.05	12	1,238	0.97%
2020/02/17	0	0.00	1	22.05	22.00	-1	1,249	-0.08%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/12	6	22.00	2	21.78	22.20	4	1,297	0.31%
2020/02/11	2	21.70	0	0.00	21.75	2	1,315	0.15%
2020/02/10	1	21.50	0	0.00	21.55	1	1,347	0.07%
2020/02/07	1	22.15	21	22.20	22.20	-20	1,355	-1.47%
2020/02/06	1	22.35	9	22.27	22.35	-8	1,369	-0.58%
2020/02/05	0	0.00	3	22.35	22.35	-3	1,383	-0.22%
2020/02/04	9	22.26	2	22.30	22.35	7	1,397	0.50%
2020/02/03	5.3	21.64	25	22.04	22.10	-19.7	1,403	-1.40%
2020/01/31	7	22.97	15	23.06	23.00	-8	1,380	-0.58%
2020/01/30	14	23.43	10	23.25	23.00	4	1,381	0.29%
2020/01/20	30	24.13	0	0.00	24.20	30	1,343	2.23%
2020/01/17	5	24.06	5	24.10	24.10	0	1,344	0.00%
2020/01/16	6	24.00	0	0.00	24.00	6	1,362	0.44%
2020/01/15	1	24.05	1	24.05	24.05	0	1,384	0.00%
2020/01/14	11	24.05	0	0.00	24.05	11	1,402	0.78%
2020/01/09	6	23.91	0	0.00	23.90	6	1,488	0.40%
2020/01/08	1	23.85	5	23.85	23.80	-4	1,491	-0.27%
2020/01/07	2	23.88	1	23.95	23.90	1	1,480	0.07%
2020/01/06	3	24.07	5	24.00	24.10	-2	1,468	-0.14%
2020/01/03	5	24.10	0	0.00	24.10	5	1,470	0.34%
2020/01/02	0	0.00	25	24.09	24.10	-25	1,470	-1.70%
2019/12/31	5	24.13	0	0.00	24.10	5	1,479	0.34%
2019/12/30	1	24.20	0	0.00	24.15	1	1,492	0.07%
2019/12/27	9	24.19	0	0.00	24.20	9	1,492	0.60%
2019/12/26	3	24.15	0	0.00	24.10	3	1,503	0.20%
2019/12/25	9	24.08	1	24.05	24.05	8	1,523	0.52%
2019/12/24	3	24.10	0	0.00	24.10	3	1,562	0.19%
2019/12/23	4	24.15	0	0.00	24.15	4	1,574	0.25%
2019/12/20	9	24.02	0	0.00	24.00	9	1,578	0.57%
2019/12/19	1	24.30	0	0.00	24.15	1	1,554	0.06%
2019/12/18	8	24.26	0	0.00	24.30	8	1,555	0.51%
2019/12/13	1	24.10	0	0.00	24.10	1	1,582	0.06%
2019/12/12	9	24.02	0	0.00	24.20	9	1,578	0.57%
2019/12/11	134	24.12	0	0.00	24.05	134	1,561	8.58%	大買/鉅額交易
2019/12/10	0	0.00	4.8	24.04	24.00	-4.8	1,513	-0.32%
2019/12/09	9	24.17	1	24.00	24.00	8	1,478	0.54%
2019/12/06	9	24.17	0	0.00	24.10	9	1,423	0.63%
2019/12/05	1	24.25	3	24.22	24.35	-2	1,385	-0.14%
2019/12/04	6	24.24	0	0.00	24.15	6	1,403	0.43%
2019/12/03	5	24.22	0	0.00	24.30	5	1,406	0.36%
2019/12/02	4	24.34	0	0.00	24.30	4	1,414	0.28%
2019/11/29	3	24.35	2	24.55	24.40	1	1,415	0.07%
2019/11/28	22	24.51	5	24.66	24.50	17	1,425	1.19%
2019/11/27	2	24.83	10	24.86	24.90	-8	1,464	-0.55%
2019/11/26	0	0.00	120	25.10	25.10	-120	1,480	-8.10%	大賣/鉅額交易
2019/11/25	0	0.00	8	24.61	24.80	-8	1,440	-0.56%
2019/11/22	0	0.00	67	24.16	24.15	-67	1,402	-4.78%
2019/11/21	0	0.00	25	24.12	24.20	-25	1,433	-1.74%
2019/11/20	54	24.05	41	24.01	24.05	13	1,450	0.90%
2019/11/19	4	24.05	1.2	24.00	24.00	2.8	1,469	0.19%
2019/11/18	6	24.06	0	0.00	24.00	6	1,477	0.41%
2019/11/15	0	0.00	33	24.12	24.00	-33	1,494	-2.21%
2019/11/14	5	23.90	2	23.93	23.90	3	1,465	0.20%
2019/11/13	6.1	23.91	0	0.00	23.95	6.1	1,474	0.41%
2019/11/12	5	24.15	0	0.00	24.15	5	1,474	0.34%
2019/11/11	0.2	24.10	300.2	24.03	24.00	-300	1,486	-20.18%	大賣/鉅額交易
2019/11/08	10	24.28	0	0.00	24.25	10	1,488	0.67%
2019/11/07	46.5	24.36	0	24.45	24.30	46.4	1,483	3.13%
2019/11/06	34	24.55	0	0.00	24.65	34	1,454	2.34%
2019/11/05	16	24.61	0	0.00	24.65	16	1,440	1.11%
2019/11/04	2	24.35	0	0.00	24.55	2	1,442	0.14%
2019/11/01	11	24.26	0	24.30	24.30	11	1,435	0.76%
2019/10/31	48	24.32	0	0.00	24.25	48	1,435	3.34%
2019/10/30	19	24.34	0	0.00	24.40	19	1,431	1.33%
2019/10/29	35	24.37	0	0.00	24.25	35	1,438	2.43%
2019/10/28	15	24.45	0	0.00	24.45	15	1,436	1.04%
2019/10/25	0	0.00	0.1	24.35	24.35	-0.1	1,433	-0.01%
2019/10/23	41	24.38	0	0.00	24.35	41	1,411	2.90%
2019/10/22	30	24.61	0	24.60	24.55	30	1,399	2.14%
2019/10/21	2	24.65	9	24.73	24.80	-7	1,389	-0.50%
2019/10/18	1	24.50	228	25.45	25.45	-227	1,345	-16.86%	大賣/鉅額交易
2019/10/17	11	24.55	3	24.50	24.65	8	1,324	0.60%
2019/10/16	90	24.44	0	0.00	24.30	90	1,318	6.83%
2019/10/15	94	24.38	1	24.40	24.40	93	1,319	7.05%
2019/10/14	59	24.22	1	24.25	24.25	58	1,329	4.36%
2019/10/09	5.3	24.07	0	0.00	24.05	5.3	1,350	0.39%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/03	3	23.93	0	0.00	24.00	3	1,305	0.23%
2019/10/02	5	24.08	0	0.00	24.05	5	1,298	0.39%
2019/10/01	3	24.05	0	0.00	24.15	3	1,284	0.23%
2019/09/27	8	24.39	5	24.23	24.00	3	1,262	0.24%
2019/09/26	0	0.00	39	24.88	24.85	-39	1,216	-3.21%
2019/09/25	5	25.07	0	0.00	25.15	5	1,206	0.41%
2019/09/24	0	0.00	1	25.05	25.05	-1	1,199	-0.08%
2019/09/23	4	25.25	0	0.00	25.30	4	1,188	0.34%
2019/09/20	2	25.15	2	25.25	25.25	0	1,176	0.00%
2019/09/19	13	25.10	0	0.00	25.10	13	1,158	1.12%
2019/09/18	130	24.96	8	25.00	25.05	122	1,144	10.66%	大買/鉅額交易
2019/09/17	39	24.77	0	0.00	24.70	39	1,127	3.46%
2019/09/16	8	24.75	8	24.69	24.80	0	1,119	0.00%
2019/09/12	58	24.42	13	24.45	24.45	45	1,104	4.07%
2019/09/11	1	24.35	4	24.39	24.45	-3	1,106	-0.27%
2019/09/10	0	0.00	14	24.36	24.45	-14	1,101	-1.27%
2019/09/09	0	0.00	21	24.61	24.55	-21	1,097	-1.91%
2019/09/06	1	24.30	9	24.30	24.75	-8	1,080	-0.74%
2019/09/04	2	24.05	11	24.09	24.15	-9	1,045	-0.86%
2019/09/03	1	24.25	42	24.25	24.15	-41	1,036	-3.95%
2019/08/30	6	23.87	429	23.92	23.85	-423	1,006	-42.01%	大賣/鉅額交易
2019/08/29	16	24.78	300	24.82	24.95	-284	950	-29.89%	大賣/鉅額交易
2019/08/28	10	24.77	0	0.00	24.60	10	912	1.10%
2019/08/27	9	24.90	0	0.00	24.75	9	887	1.01%
2019/08/26	1	25.05	0	0.00	24.90	1	868	0.12%
2019/08/23	6.3	25.31	300	25.40	25.55	-293.7	835	-35.17%	大賣/鉅額交易
2019/08/22	0	0.00	23	25.36	25.20	-23	807	-2.85%
2019/08/21	86	25.26	12	25.19	25.30	74	804	9.20%
2019/08/20	0	0.00	1	25.10	25.20	-1	786	-0.13%
2019/08/19	0	0.00	1	25.05	25.00	-1	766	-0.13%
2019/08/16	1	24.65	3	24.50	24.75	-2	747	-0.27%
2019/08/15	6	24.75	150	24.56	24.60	-144	734	-19.59%	大賣/鉅額交易
2019/08/14	0	0.00	28	25.15	25.05	-28	710	-3.94%
2019/08/13	2	25.20	10	25.12	24.95	-8	692	-1.16%
2019/08/12	7	25.34	0	0.00	25.25	7	679	1.03%
2019/08/07	1	25.85	0	0.00	25.40	1	663	0.15%
2019/08/06	0	0.00	2	25.35	25.45	-2	670	-0.30%
2019/08/05	1	26.50	5	26.08	26.00	-4	660	-0.61%
2019/08/02	1	26.60	100	26.64	26.65	-99	645	-15.34%
2019/08/01	0	0.00	1	27.00	26.95	-1	636	-0.16%
2019/07/31	0	0.00	1	27.05	27.05	-1	634	-0.16%
2019/07/30	0	0.00	3	27.25	27.15	-3	628	-0.48%
2019/07/29	0	0.00	104	27.28	27.30	-104	628	-16.55%	大賣/鉅額交易
2019/07/26	2	27.25	4	27.29	27.35	-2	641	-0.31%
2019/07/25	1	27.25	4	27.31	27.25	-3	645	-0.47%
2019/07/24	0	0.00	11	27.37	27.30	-11	643	-1.71%
2019/07/23	1	27.35	7	27.38	27.45	-6	637	-0.94%
2019/07/22	3	27.50	4	27.50	27.40	-1	638	-0.16%
2019/07/19	2	27.50	0	0.00	27.50	2	640	0.31%
2019/07/18	4	27.64	0	0.00	27.45	4	644	0.62%
2019/07/17	83	27.82	48	27.77	27.75	35	641	5.46%
2019/07/16	11	27.99	6	27.95	27.95	5	652	0.77%
2019/07/15	11	28.22	3	28.13	28.30	8	660	1.21%
2019/07/12	5	27.75	0	0.00	27.70	5	676	0.74%
2019/07/11	2	27.70	0	0.00	27.65	2	728	0.27%
2019/07/09	1	27.60	1	27.65	27.60	0	797	0.00%
2019/07/03	4	27.75	0	0.00	27.70	4	805	0.50%
2019/07/02	0	0.00	1	27.65	27.60	-1	811	-0.12%
2019/07/01	2	27.68	0	0.00	27.75	2	817	0.24%
2019/06/28	0	0.00	1	27.70	27.70	-1	821	-0.12%
2019/06/27	68	27.68	5	27.76	27.70	63	829	7.60%
2019/06/26	0	0.00	5	27.67	27.70	-5	837	-0.60%
2019/06/25	1	27.65	5	27.73	27.65	-4	840	-0.48%
2019/06/24	17	27.92	0	0.00	27.75	17	844	2.01%
2019/06/21	14	27.74	2	27.73	27.70	12	844	1.42%
2019/06/20	15	27.64	1	27.65	27.60	14	843	1.66%
2019/06/19	51	27.50	3	27.48	27.50	48	852	5.63%
2019/06/18	1	27.35	0	0.00	27.40	1	855	0.12%
2019/06/17	41	27.20	6	27.25	27.15	35	866	4.04%
2019/06/14	0	0.00	3.3	27.25	27.25	-3.3	872	-0.38%
2019/06/13	0	0.00	2	27.40	27.35	-2	918	-0.22%
2019/06/12	0	0.00	71	27.35	27.45	-71	1,012	-7.01%
2019/06/11	2	27.30	1	27.35	27.35	1	1,022	0.10%
2019/06/10	2	27.53	8	27.42	27.60	-6	1,029	-0.58%
2019/06/06	0	0.00	2	27.55	27.55	-2	1,055	-0.19%
2019/06/05	0	0.00	3	27.88	27.75	-3	1,094	-0.27%
2019/06/04	0	0.00	3	28.00	27.95	-3	1,096	-0.27%
2019/06/03	5	27.75	1	27.90	27.80	4	1,103	0.36%
2019/05/31	3	28.10	3	28.10	28.05	0	1,115	0.00%
2019/05/30	0	0.00	4	28.20	28.05	-4	1,112	-0.36%
2019/05/29	0	0.00	4	28.05	28.05	-4	1,110	-0.36%
2019/05/28	25	28.12	4	28.03	28.15	21	1,109	1.89%
2019/05/27	0	0.00	13	27.73	27.80	-13	1,089	-1.19%
2019/05/24	17	27.56	20	27.53	27.65	-3	1,091	-0.27%
2019/05/23	15	27.61	19	27.60	27.65	-4	1,092	-0.37%
2019/05/22	0	0.00	26	27.63	27.65	-26	1,094	-2.37%
2019/05/21	6	27.49	3	27.43	27.60	3	1,097	0.27%
2019/05/20	8	27.37	15	27.26	27.15	-7	1,094	-0.64%
2019/05/17	6	27.01	13	27.04	26.95	-7	1,090	-0.64%
2019/05/16	5	27.39	10	27.43	27.40	-5	1,078	-0.46%
2019/05/15	1	27.55	4	27.45	27.45	-3	1,075	-0.28%
2019/05/14	0	0.00	61	26.99	27.40	-61	1,073	-5.68%
2019/05/13	1	27.70	16	27.46	27.40	-15	1,057	-1.42%
2019/05/10	1	28.00	9	27.94	27.85	-8	1,053	-0.76%
2019/05/09	2	28.08	11	28.36	28.25	-9	1,040	-0.86%
2019/05/08	4	28.30	66	28.28	28.65	-62	1,031	-6.01%
2019/05/07	14	28.37	34	28.34	28.40	-20	1,023	-1.95%
2019/05/06	3	28.37	62	28.44	28.30	-59	1,018	-5.79%
2019/05/03	56	28.93	3	28.77	28.85	53	1,009	5.25%
2019/05/02	18	28.50	4	28.45	28.55	14	987	1.42%
2019/04/30	8	28.34	14	28.48	28.45	-6	983	-0.61%
2019/04/29	10	28.36	0	0.00	28.50	10	977	1.02%
2019/04/26	28.3	28.47	0	0.00	28.30	28.3	970	2.91%
2019/04/25	32	28.75	0	0.00	28.75	32	967	3.31%
2019/04/24	114	28.88	0	0.00	28.85	114	962	11.85%	大買/鉅額交易
2019/04/23	1	29.05	0	0.00	29.15	1	949	0.11%
2019/04/22	99	29.12	0	0.00	29.20	99	939	10.54%
2019/04/19	3	29.15	1	29.25	28.90	2	922	0.22%
2019/04/18	141	29.26	4	29.20	29.10	137	904	15.14%	大買/鉅額交易
2019/04/17	297	28.85	4	28.80	28.95	293	864	33.89%	大買/鉅額交易
2019/04/16	23	28.39	1	28.25	28.30	22	809	2.72%
2019/04/15	1	27.25	3	27.33	27.30	-2	749	-0.27%
2019/04/12	1	27.45	2.2	27.40	27.40	-1.2	746	-0.16%
2019/04/11	1	27.40	5	27.48	27.45	-4	741	-0.54%
2019/04/10	96	27.50	9	27.43	27.60	87	740	11.75%
2019/04/09	1	27.50	2	27.45	27.50	-1	732	-0.14%
2019/04/08	12	27.41	12	27.35	27.45	0	727	0.00%
2019/04/03	89	27.53	31	27.48	27.45	58	716	8.10%
2019/04/02	10	27.69	33	27.61	27.60	-23	706	-3.25%
2019/04/01	0	0.00	1	27.80	27.80	-1	698	-0.14%
2019/03/29	4	27.48	2	27.50	27.50	2	687	0.29%
2019/03/27	96	27.22	0	27.30	27.30	96	672	14.27%
2019/03/26	0	0.00	1	27.25	27.30	-1	663	-0.15%
2019/03/25	21.3	27.28	0	0.00	27.25	21.3	655	3.25%
2019/03/22	126	27.36	15	27.33	27.30	111	649	17.08%	大買/鉅額交易
2019/03/21	0	0.00	10.3	27.36	27.40	-10.3	637	-1.62%
2019/03/20	177	27.28	12	27.27	27.30	165	630	26.17%	大買/鉅額交易
2019/03/19	0	0.00	10	27.34	27.30	-10	618	-1.62%
2019/03/18	18	27.25	19	27.27	27.25	-1	610	-0.16%
2019/03/15	125	27.42	0	0.00	27.15	125	562	22.22%	大買/鉅額交易
2019/03/13	93	28.27	4	28.09	28.10	89	463	19.21%
2019/03/12	0	0.00	11	28.75	28.50	-11	455	-2.42%
2019/03/11	29	28.69	5	28.56	28.95	24	436	5.50%
2019/03/08	2	27.98	0.8	28.15	28.15	1.2	404	0.31%
2019/03/07	0	0.00	9	28.07	28.00	-9	410	-2.19%
2019/03/06	57	28.10	0	0.00	28.05	57	411	13.84%
2019/03/05	1	28.20	6	28.17	28.20	-5	411	-1.21%
2019/03/04	29	28.32	0	0.00	28.30	29	419	6.91%
2019/02/27	31	28.19	0	0.00	28.25	31	418	7.41%
2019/02/26	0	0.00	1	28.35	28.20	-1	428	-0.23%
2019/02/25	2	28.08	0.2	28.05	28.10	1.8	424	0.42%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/21	0	0.00	3	28.18	28.30	-3	420	-0.71%
2019/02/20	82	28.29	1	28.35	28.40	81	422	19.18%
2019/02/19	1	27.90	0	0.00	28.00	1	413	0.24%
2019/02/15	1	27.70	0	0.00	27.70	1	417	0.24%
2019/02/14	0	0.00	1	28.05	28.00	-1	416	-0.24%
2019/02/13	40	27.85	2	27.80	27.90	38	416	9.13%
2019/02/12	1	28.05	2	28.03	28.00	-1	409	-0.24%
2019/02/11	5	27.95	0	0.00	28.30	5	407	1.23%
2019/01/30	28	27.97	0	0.00	27.95	28	400	6.99%
2019/01/29	2	27.93	25	28.10	28.10	-23	404	-5.69%
2019/01/28	5	28.16	0	0.00	28.15	5	402	1.24%
2019/01/25	1	28.10	4	28.20	28.25	-3	405	-0.74%
2019/01/24	1	27.95	1	28.00	27.95	0	402	0.00%
2019/01/23	20	27.98	4	27.95	27.95	16	397	4.03%
2019/01/22	4	28.10	5	28.21	28.20	-1	402	-0.25%
2019/01/21	0	0.00	2	28.30	28.05	-2	406	-0.49%
2019/01/17	20	28.09	1	28.25	28.25	19	416	4.56%
2019/01/16	35	27.91	0	0.00	27.65	35	423	8.26%
2019/01/15	3	27.73	1.4	27.71	27.85	1.6	426	0.38%
2019/01/14	0	0.00	1	27.70	27.65	-1	431	-0.23%
2019/01/11	4	27.96	2	27.93	28.00	2	444	0.45%
2019/01/10	15	27.86	0	0.00	27.65	15	446	3.36%
2019/01/09	62	27.71	0	0.00	27.85	62	448	13.82%
2019/01/08	3	27.60	0	0.00	27.50	3	457	0.66%
2019/01/07	0	0.00	2	27.40	27.70	-2	483	-0.41%
2019/01/04	40	27.05	0	0.00	27.15	40	498	8.02%
2019/01/03	2	27.00	1	27.00	27.00	1	522	0.19%
2019/01/02	3	26.98	0	0.00	26.80	3	533	0.56%
2018/12/28	1	27.05	0	0.00	27.05	1	539	0.19%
2018/12/27	2	27.05	0	0.00	26.95	2	563	0.35%
2018/12/26	0	0.00	1	27.10	26.80	-1	582	-0.17%
2018/12/25	2	26.88	0	0.00	26.80	2	610	0.33%
2018/12/24	12	26.86	0.9	26.75	26.90	11.1	622	1.79%
2018/12/21	6	26.99	0	0.00	26.80	6	674	0.89%
2018/12/20	1.2	27.43	0	0.00	27.10	1.2	686	0.17%
2018/12/19	21	27.60	0	0.00	27.65	21	710	2.96%
2018/12/18	4	27.68	0	0.00	27.65	4	762	0.52%
2018/12/17	2	27.80	0	0.00	27.70	2	814	0.25%
2018/12/14	8	27.80	1	27.90	27.70	7	822	0.85%
2018/12/13	8	27.78	0	0.00	27.80	8	826	0.97%
2018/12/12	57	27.59	0	0.00	27.80	57	837	6.81%
2018/12/11	0	0.00	1	27.15	27.20	-1	833	-0.12%
2018/12/10	1	27.40	0	0.00	27.20	1	835	0.12%
2018/12/07	57	27.41	0	0.00	27.45	57	841	6.77%
2018/12/06	67.2	27.32	74	27.30	27.35	-6.8	845	-0.81%
2018/12/05	57.2	27.59	1	27.60	27.45	56.2	850	6.60%
2018/12/04	117	27.82	0	0.00	27.75	117	869	13.46%	大買/鉅額交易
2018/12/03	1	27.65	3	27.63	27.55	-2	861	-0.23%
2018/11/30	64	27.43	1.4	27.40	27.40	62.6	859	7.28%
2018/11/29	6	27.35	7	27.38	27.40	-1	850	-0.12%
2018/11/28	59	27.05	28	27.01	27.15	31	841	3.68%
2018/11/27	0	0.00	11	26.64	26.70	-11	833	-1.32%
2018/11/26	74	27.01	1	26.95	26.85	73	823	8.86%
2018/11/23	5	27.30	13	27.28	27.00	-8	825	-0.97%
2018/11/22	2	27.70	13	27.72	27.70	-11	816	-1.35%
2018/11/21	0	0.00	12	27.67	27.65	-12	821	-1.46%
2018/11/20	0	0.00	12	27.89	27.80	-12	818	-1.47%
2018/11/19	2	27.78	9	27.82	28.00	-7	814	-0.86%
2018/11/16	6	28.38	18	28.40	28.35	-12	811	-1.48%
2018/11/15	1	28.00	40	28.20	28.00	-39	811	-4.81%
2018/11/14	1	28.70	0	0.00	28.60	1	805	0.12%
2018/11/13	12	28.31	32	28.38	28.70	-20	810	-2.47%
2018/11/12	12	28.65	0	0.00	28.65	12	814	1.47%
2018/11/09	8.2	28.77	4	29.01	28.80	4.2	816	0.51%
2018/11/08	7	29.19	0	0.00	29.25	7	815	0.86%
2018/11/07	46	29.11	2	29.10	29.10	44	816	5.39%
2018/11/06	0	0.00	1	29.15	29.30	-1	820	-0.12%
2018/11/05	0	0.00	30	29.00	29.00	-30	818	-3.67%
2018/11/02	2	28.70	0	0.00	28.80	2	818	0.24%
2018/11/01	1	28.60	2	28.60	28.60	-1	815	-0.12%
2018/10/31	1	28.50	11	28.48	28.50	-10	829	-1.21%
2018/10/30	0	0.00	4	28.01	28.10	-4	831	-0.48%
2018/10/29	0	0.00	11	28.01	28.00	-11	833	-1.32%
2018/10/26	11	28.60	2	28.45	28.65	9	830	1.08%
2018/10/25	75.3	28.37	0	0.00	28.40	75.3	828	9.09%
2018/10/24	79	28.78	25	28.78	28.90	54	829	6.51%
2018/10/23	10	29.37	0	0.00	29.30	10	816	1.23%
2018/10/22	9	29.74	0	0.00	29.80	9	810	1.11%
2018/10/19	23	29.90	2	29.98	30.00	21	807	2.60%
2018/10/17	67	30.49	6	30.58	30.35	61	800	7.62%
2018/10/16	10	30.41	2	30.40	30.60	8	793	1.01%
2018/10/15	15.2	30.46	49	30.52	30.50	-33.8	782	-4.32%
2018/10/12	1	30.50	133	30.58	31.65	-132	765	-17.24%	大賣/鉅額交易
2018/10/11	13.2	31.02	20	30.82	30.95	-6.8	755	-0.90%
2018/10/09	0	0.00	29	33.06	33.20	-29	738	-3.93%
2018/10/08	0	0.00	13	33.27	33.35	-13	732	-1.78%
2018/10/05	26	32.99	6	32.97	33.25	20	725	2.76%
2018/10/04	0	0.00	4	33.71	33.60	-4	705	-0.57%
2018/10/03	0.2	33.50	1	33.80	33.55	-0.8	695	-0.12%
2018/10/02	0	0.00	2	34.60	34.60	-2	669	-0.30%
2018/10/01	5	34.79	12.6	34.78	34.75	-7.6	668	-1.14%
2018/09/28	3	33.75	0	0.00	33.90	3	645	0.46%
2018/09/27	4	34.36	5.3	34.44	34.45	-1.3	626	-0.21%
2018/09/26	4	34.09	3	34.10	34.30	1	617	0.16%
2018/09/25	0	0.00	7	33.89	34.40	-7	600	-1.17%
2018/09/21	4	33.25	37	32.53	33.40	-33	558	-5.90%
2018/09/19	82	31.97	0	0.00	31.80	82	534	15.34%
2018/09/03	0	0.00	2	31.90	31.85	-2	518	-0.39%
2018/08/31	1	31.75	0	31.85	32.00	1	512	0.19%
2018/08/30	0	0.00	1	31.90	31.90	-1	512	-0.20%
2018/08/28	1	31.70	15	31.50	31.80	-14	511	-2.74%
2018/08/27	0.8	31.35	2	31.40	31.40	-1.2	519	-0.23%
2018/08/24	0	0.00	1	31.35	31.30	-1	523	-0.19%
2018/08/23	5	31.21	1	31.20	31.25	4	551	0.73%
2018/08/21	2	31.10	0	0.00	31.05	2	543	0.37%
2018/08/20	8	30.73	5.2	30.50	30.55	2.8	552	0.50%
2018/08/17	9.2	31.13	0	0.00	31.05	9.2	549	1.67%
2018/08/16	4	31.25	0	0.00	31.25	4	554	0.72%
2018/08/15	0	0.00	5	31.67	31.70	-5	559	-0.89%
2018/08/14	5	31.64	0	0.00	31.65	5	569	0.88%
2018/08/13	2	31.40	2	31.25	31.40	0	589	0.00%
2018/08/10	0	0.00	1	31.75	31.85	-1	590	-0.17%
2018/08/09	6	31.63	0	0.00	31.50	6	594	1.01%
2018/08/08	2	31.78	1	31.80	31.80	1	598	0.17%
2018/08/07	2	31.93	0	0.00	31.75	2	610	0.33%
2018/08/03	0	0.00	6	32.13	32.10	-6	694	-0.86%
2018/08/02	22.2	31.82	0	0.00	31.85	22.2	696	3.19%
2018/08/01	3	31.92	2	32.00	32.00	1	704	0.14%
2018/07/31	3	31.85	2	31.93	32.00	1	712	0.14%
2018/07/30	1	31.75	4	31.75	31.75	-3	716	-0.42%
2018/07/26	3	31.50	0	0.00	31.70	3	751	0.40%
2018/07/25	2	31.38	2	31.65	31.40	0	762	0.00%
2018/07/20	2	30.80	0	0.00	31.10	2	793	0.25%
2018/07/19	6	30.91	20	31.04	31.20	-14	797	-1.76%
2018/07/18	60	30.42	0.4	30.30	30.40	59.6	796	7.48%
2018/07/17	22	30.85	0	0.00	30.80	22	790	2.78%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/13	2	31.23	0	0.00	31.25	2	785	0.25%
2018/07/12	12	31.10	2	31.13	31.15	10	789	1.27%
2018/07/11	20.2	31.31	0	0.00	31.05	20.2	793	2.54%
2018/07/10	26.2	31.89	0	0.00	31.85	26.2	788	3.32%
2018/07/09	23	31.82	16	31.68	32.05	7	788	0.89%
2018/07/06	21	31.56	15.2	31.53	31.50	5.8	780	0.75%
2018/07/05	5	32.00	21	31.98	32.00	-16	782	-2.05%
2018/07/04	15	31.88	10	32.17	32.30	5	786	0.64%
2018/07/03	1	31.55	7	31.64	31.55	-6	802	-0.75%
2018/07/02	1	32.25	11.9	32.45	32.10	-10.9	802	-1.36%
2018/06/29	0	0.00	16	32.27	32.80	-16	795	-2.01%
2018/06/28	15	31.45	10	31.99	31.45	5	769	0.65%
2018/06/27	0	0.00	11	31.55	31.45	-11	772	-1.42%
2018/06/26	4	30.85	0	0.00	31.00	4	776	0.52%
2018/06/25	10	30.70	0	0.00	30.70	10	790	1.26%
2018/06/22	14	30.56	1	30.55	30.55	13	803	1.62%
2018/06/21	10	31.11	0	0.00	31.05	10	812	1.23%
2018/06/20	6	31.33	3	31.13	31.10	3	849	0.35%
2018/06/19	0	0.00	8	31.64	31.80	-8	857	-0.93%
2018/06/15	2	31.15	11	31.67	32.00	-9	874	-1.03%
2018/06/14	0.2	31.50	0	0.00	31.75	0.2	869	0.02%
2018/06/13	50	31.97	1	31.95	31.90	49	883	5.55%
2018/06/12	6	31.87	15	31.96	31.95	-9	903	-1.00%
2018/06/11	0	0.00	1	31.50	31.65	-1	907	-0.11%
2018/06/07	9	31.88	1	31.90	31.75	8	925	0.86%
2018/06/06	1	31.85	2	31.88	31.85	-1	930	-0.11%
2018/06/05	1	32.00	11	31.97	31.85	-10	932	-1.07%
2018/06/04	0	0.00	18	31.86	32.05	-18	930	-1.93%
2018/06/01	0	0.00	7	31.31	31.30	-7	921	-0.76%
2018/05/31	4	30.79	26	31.45	31.50	-22	922	-2.38%
2018/05/30	1.2	30.25	0	0.00	30.20	1.2	911	0.13%
2018/05/29	6	30.61	2	30.60	30.55	4	921	0.43%
2018/05/28	19	30.97	0	0.00	30.95	19	925	2.05%
2018/05/25	6	31.38	0	0.00	31.35	6	925	0.65%
2018/05/24	11	31.78	0	0.00	31.65	11	927	1.19%
2018/05/22	4	32.61	7	32.85	32.85	-3	915	-0.33%
2018/05/21	40	32.95	5	32.86	32.70	35	919	3.81%
2018/05/18	3	32.22	11	32.22	32.30	-8	922	-0.87%
2018/05/17	1	32.05	5	32.15	32.25	-4	956	-0.42%
2018/05/16	1	32.20	5.1	32.21	32.20	-4.1	954	-0.43%
2018/05/15	8	32.11	14	32.13	31.95	-6	974	-0.62%
2018/05/14	17	32.19	25	32.56	31.90	-8	995	-0.80%
2018/05/11	6	31.47	20	31.47	32.00	-14	988	-1.42%
2018/05/10	1	29.95	4	30.00	30.20	-3	939	-0.32%
2018/05/09	6	29.98	31	30.03	29.95	-25	945	-2.64%
2018/05/08	2	30.00	7	29.97	30.10	-5	967	-0.52%
2018/05/07	0	0.00	2	30.05	30.00	-2	973	-0.21%
2018/05/04	11	30.00	0	0.00	30.00	11	989	1.11%
2018/05/03	0	0.00	4	30.31	30.25	-4	997	-0.40%
2018/05/02	7	29.84	11	30.25	30.25	-4	994	-0.40%
2018/04/30	1	29.85	0	0.00	29.90	1	1,013	0.10%
2018/04/26	2	29.85	5	29.88	29.85	-3	1,037	-0.29%
2018/04/25	0	0.00	9	29.92	30.10	-9	1,046	-0.86%
2018/04/23	4	30.10	0	0.00	30.20	4	1,066	0.37%
2018/04/20	2	30.28	0	0.00	30.15	2	1,082	0.18%
2018/04/18	1	30.05	0	0.00	30.10	1	1,105	0.09%
2018/04/17	2.2	29.71	0	0.00	29.85	2.2	1,123	0.20%
2018/04/16	2	30.13	0	0.00	30.00	2	1,158	0.17%
2018/04/13	1	30.40	1	30.40	30.40	0	1,212	0.00%
2018/04/12	1	30.20	0	0.00	30.45	1	1,225	0.08%
2018/04/11	0	0.00	1.1	30.18	30.50	-1.1	1,240	-0.09%
2018/04/09	2	29.60	0	0.00	29.70	2	1,295	0.15%
2018/04/03	2	29.88	0	0.00	30.10	2	1,304	0.15%
2018/04/02	4	30.39	1	30.65	30.30	3	1,325	0.23%
2018/03/30	1	30.05	3.2	30.20	30.45	-2.2	1,370	-0.16%
2018/03/29	7	29.74	1	29.75	29.75	6	1,375	0.44%
2018/03/28	12	29.53	3	29.30	29.50	9	1,383	0.65%
2018/03/27	15	29.63	2	29.73	29.50	13	1,380	0.94%
2018/03/26	16	29.37	6	29.32	29.40	10	1,387	0.72%
2018/03/23	32.2	29.56	23	29.61	29.65	9.2	1,396	0.66%
2018/03/22	5	30.79	1	30.85	30.60	4	1,390	0.29%
2018/03/21	13	30.85	1	30.65	30.80	12	1,393	0.86%
2018/03/20	3	31.03	5	31.05	31.00	-2	1,393	-0.14%
2018/03/19	23	31.48	0	0.00	31.45	23	1,395	1.65%
2018/03/16	57	32.01	13	32.26	32.00	44	1,411	3.12%
2018/03/15	17	32.48	28	33.09	33.20	-11	1,402	-0.78%
2018/03/14	8	32.14	6	32.55	32.55	2	1,420	0.14%
2018/03/13	16	31.84	6	31.98	32.00	10	1,431	0.70%
2018/03/12	9	31.77	0	0.00	32.00	9	1,434	0.63%
2018/03/09	1	31.80	0	0.00	31.85	1	1,453	0.07%
2018/03/08	7	31.76	1	31.95	31.75	6	1,482	0.40%
2018/03/07	10	31.71	12	31.62	31.55	-2	1,518	-0.13%
2018/03/06	3	31.90	0	0.00	31.80	3	1,555	0.19%
2018/03/05	19	32.04	0	0.00	31.90	19	1,594	1.19%
2018/03/02	215	32.38	0	0.00	32.20	215	1,659	12.95%	大買/鉅額交易
2018/03/01	6	32.93	1	33.05	33.10	5	1,757	0.28%
2018/02/27	7	32.91	17	33.05	33.05	-10	1,762	-0.57%
2018/02/26	8	32.71	5	32.70	32.70	3	1,762	0.17%
2018/02/23	0.7	32.80	4	32.89	32.80	-3.3	1,777	-0.19%
2018/02/22	2	32.73	1.8	32.83	32.80	0.2	1,789	0.01%
2018/02/21	8	32.91	4	32.89	32.60	4	1,805	0.22%
2018/02/12	6	31.73	1	31.75	31.65	5	1,796	0.28%
2018/02/09	18.2	31.14	12	31.34	31.40	6.2	1,789	0.35%
2018/02/08	8.2	32.76	2	32.75	32.90	6.2	1,767	0.35%
2018/02/07	23	32.93	45	32.91	32.65	-22	1,787	-1.23%
2018/02/06	6	32.61	0	0.00	32.40	6	1,809	0.33%
2018/02/05	4.6	34.95	4	35.15	35.00	0.6	1,824	0.03%
2018/02/02	3	35.58	16	35.42	35.65	-13	1,825	-0.71%
2018/02/01	2	35.85	2	35.90	35.75	0	1,833	0.00%
2018/01/31	1	34.15	13	35.04	35.85	-12	1,828	-0.66%
2018/01/30	12	34.85	3	34.77	34.80	9	1,811	0.50%
2018/01/29	15	35.24	1	35.15	35.20	14	1,799	0.78%
2018/01/26	1	35.40	1	35.45	35.50	0	1,777	0.00%
2018/01/25	1	35.65	4	35.59	35.80	-3	1,764	-0.17%
2018/01/24	7	35.44	9.1	35.51	35.45	-2.1	1,754	-0.12%
2018/01/23	25	35.96	5	35.96	35.80	20	1,735	1.15%
2018/01/22	2	36.55	0	0.00	36.60	2	1,712	0.12%
2018/01/19	0	0.00	3	37.15	37.10	-3	1,709	-0.18%
2018/01/18	0	0.00	3	37.15	37.20	-3	1,699	-0.18%
2018/01/17	121	37.20	4	37.15	37.20	117	1,692	6.91%	大買/鉅額交易
2018/01/16	0	0.00	1	37.20	37.20	-1	1,672	-0.06%
2018/01/15	6	37.18	14	37.20	37.20	-8	1,666	-0.48%
2018/01/12	5	37.13	6	37.18	37.35	-1	1,681	-0.06%
2018/01/11	206	36.99	7	37.01	37.00	199	1,668	11.93%	大買/鉅額交易
2018/01/10	6	37.29	31	37.27	37.00	-25	1,659	-1.51%
2018/01/09	26	37.42	2	37.65	37.85	24	1,627	1.47%
2018/01/08	13	37.02	0	0.00	37.00	13	1,586	0.82%
2018/01/05	11	37.15	1	37.15	37.15	10	1,589	0.63%
2018/01/04	4	37.49	1	37.75	37.55	3	1,597	0.19%
2018/01/03	2	37.28	0	0.00	37.35	2	1,601	0.12%
2018/01/02	10	37.24	0	0.00	37.50	10	1,592	0.63%