華豐 (2109)-凱基-台北券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	17.95	17.95	-5	396	-1.26%
2024/11/19	1	17.95	6	18.00	17.95	-5	402	-1.24%
2024/11/18	49	17.78	6	17.93	18.00	43	393	10.94%
2024/11/15	30	17.60	28	17.63	17.60	2	392	0.51%
2024/11/14	9	17.84	30	17.82	17.60	-21	398	-5.27%
2024/11/13	22	17.59	63	17.72	17.60	-41	399	-10.27%
2024/11/12	3	17.63	84	17.52	17.70	-81	414	-19.56%
2024/11/11	19	18.13	18	17.99	18.10	1	413	0.24%
2024/11/08	2	17.95	73	17.96	17.90	-71	415	-17.07%
2024/11/07	0	0.00	11	18.14	18.20	-11	413	-2.66%
2024/11/06	2.3	18.04	10	18.16	18.05	-7.7	413	-1.85%
2024/11/05	0	0.00	19	18.33	18.25	-19	409	-4.64%
2024/11/04	4	18.38	53	18.44	18.45	-49	419	-11.68%
2024/11/01	19	18.29	72	18.25	18.40	-53	438	-12.08%
2024/10/30	0	0.00	18	18.35	18.35	-18	445	-4.04%
2024/10/29	8	18.38	31	18.53	18.45	-23	453	-5.07%
2024/10/28	4	18.70	24	18.72	18.65	-20	460	-4.34%
2024/10/25	26	18.55	17	18.68	18.75	9	462	1.95%
2024/10/24	11	18.49	14	18.41	18.50	-3	461	-0.65%
2024/10/23	1	18.45	20	18.38	18.35	-19	465	-4.08%
2024/10/22	0	0.00	4	18.41	18.40	-4	465	-0.86%
2024/10/21	2	18.50	14	18.47	18.50	-12	476	-2.52%
2024/10/18	2	18.48	2	18.45	18.45	0	506	0.00%
2024/10/17	12	18.40	10	18.41	18.40	2	510	0.39%
2024/10/15	24	18.43	14	18.45	18.40	10	534	1.87%
2024/10/14	5	18.43	14	18.49	18.45	-9	537	-1.68%
2024/10/11	4	18.60	80	18.54	18.50	-76	541	-14.03%
2024/10/09	2	18.75	24	18.78	18.75	-22	549	-4.00%
2024/10/08	0	0.00	30	18.98	18.90	-30	577	-5.20%
2024/10/07	53	18.87	12	18.90	19.05	41	603	6.79%
2024/10/04	14	18.74	41	18.76	18.70	-27	610	-4.42%
2024/10/01	35	18.69	35	18.80	18.75	0	615	0.00%
2024/09/30	10	18.92	8	18.93	18.90	2	616	0.32%
2024/09/27	35	19.05	3	19.05	19.05	32	616	5.19%
2024/09/26	13	19.11	20	19.09	19.00	-7	617	-1.13%
2024/09/25	56	19.03	98	19.22	19.10	-42	623	-6.73%
2024/09/24	0	0.00	15	18.66	18.70	-15	606	-2.47%
2024/09/23	13	18.65	2	18.78	18.65	11	611	1.80%
2024/09/20	10	18.82	3	18.70	18.70	7	613	1.14%
2024/09/19	6	18.78	43	18.75	18.70	-37	616	-6.00%
2024/09/18	1	19.60	90	19.53	19.55	-89	612	-14.54%
2024/09/16	5	19.64	3	19.65	19.65	2	602	0.33%
2024/09/13	35	19.43	2	19.50	19.50	33	603	5.46%
2024/09/12	2	19.30	2	19.25	19.25	0	607	0.00%
2024/09/11	5	19.25	11	19.15	19.15	-6	619	-0.97%
2024/09/10	20	19.37	38	19.30	19.15	-18	620	-2.90%
2024/09/09	3	19.10	17	19.23	19.35	-14	620	-2.25%
2024/09/06	19	19.37	8	19.34	19.40	11	621	1.77%
2024/09/05	1	19.40	32	19.35	19.30	-31	631	-4.91%
2024/09/04	59	19.32	50	19.18	19.25	9	645	1.39%
2024/09/03	12	19.75	28	19.67	19.60	-16	643	-2.49%
2024/09/02	60	19.75	10	19.73	19.75	50	660	7.57%
2024/08/30	3	19.65	27.5	19.66	19.60	-24.5	672	-3.65%
2024/08/29	9	19.66	7	19.75	19.75	2	686	0.29%
2024/08/28	3	19.47	3	19.47	19.50	0	712	0.00%
2024/08/27	10	19.29	17	19.28	19.45	-7	789	-0.89%
2024/08/26	172	19.32	4	19.43	19.20	168	801	20.95%	大買/鉅額交易
2024/08/23	2	19.15	36	19.12	19.20	-34	808	-4.21%
2024/08/22	10	19.14	1	19.25	19.25	9	815	1.10%
2024/08/21	6	19.04	10.2	19.14	19.05	-4.2	821	-0.52%
2024/08/20	4	19.15	7	19.22	19.15	-3	827	-0.36%
2024/08/19	4	19.20	54	19.31	19.15	-50	846	-5.91%
2024/08/16	10	19.47	37	19.44	19.40	-27	867	-3.11%
2024/08/15	12	19.65	46	19.68	19.55	-34	884	-3.85%
2024/08/14	6	19.56	40	19.54	19.70	-34	929	-3.66%
2024/08/13	0	0.00	24	19.55	19.55	-24	929	-2.58%
2024/08/12	6	18.98	24	18.84	18.90	-18	921	-1.95%
2024/08/09	37	18.51	35	18.55	18.65	2	932	0.21%
2024/08/08	0	0.00	36	18.24	18.25	-36	949	-3.79%
2024/08/07	33	18.37	14	18.38	18.45	19	975	1.95%
2024/08/06	41	17.83	70	18.22	18.15	-29	1,054	-2.75%
2024/08/05	116	18.45	55	18.51	18.20	61	1,100	5.54%	大買/
2024/08/02	54	19.03	16	19.01	19.05	38	1,083	3.51%
2024/08/01	74	18.96	52	19.03	19.05	22	1,088	2.02%
2024/07/31	29	18.14	22	18.59	18.90	7	1,092	0.64%
2024/07/30	34	18.05	4	17.96	18.05	30	1,097	2.73%
2024/07/29	0	0.00	16	18.17	18.10	-16	1,096	-1.46%
2024/07/26	26	17.99	36	18.10	18.30	-10	1,098	-0.91%
2024/07/23	8	18.31	36	18.30	18.30	-28	1,099	-2.55%
2024/07/22	165	18.13	49	18.15	18.20	116	1,108	10.46%	大買/鉅額交易
2024/07/19	57	18.46	89	18.26	18.25	-32	1,101	-2.91%
2024/07/18	33	18.57	42	18.57	18.80	-9	1,081	-0.83%
2024/07/17	3	18.50	70	18.49	18.50	-67	1,088	-6.16%
2024/07/16	17	18.81	137	18.59	18.50	-120	1,094	-10.97%	大賣/鉅額交易
2024/07/15	6	19.15	72	19.08	19.00	-66	1,092	-6.04%
2024/07/12	75	19.26	24	19.29	19.35	51	1,129	4.52%
2024/07/11	72	19.23	119	19.18	19.15	-47	1,162	-4.04%	大賣/
2024/07/10	129	19.45	155	19.37	19.30	-26	1,181	-2.20%	大買/大賣/
2024/07/09	54	19.48	101	19.57	20.10	-47	1,173	-4.01%	大賣/
2024/07/08	14	19.46	114	19.38	19.35	-100	1,172	-8.53%	大賣/
2024/07/05	57	19.15	10	19.43	19.45	47	1,193	3.94%
2024/07/04	48	18.96	7	18.96	18.90	41	1,205	3.40%
2024/07/03	30	18.86	5	18.91	18.80	25	1,224	2.04%
2024/07/02	2	18.75	50.7	18.76	18.90	-48.7	1,246	-3.91%
2024/07/01	38	18.88	107	18.90	18.90	-69	1,255	-5.50%	大賣/
2024/06/28	45	19.00	14	19.00	19.00	31	1,255	2.47%
2024/06/27	65	18.90	53	18.86	19.00	12	1,268	0.95%
2024/06/26	14	18.93	32	18.93	18.90	-18	1,279	-1.41%
2024/06/25	13	18.76	33	18.81	18.85	-20	1,294	-1.55%
2024/06/24	13	18.80	14	18.80	18.75	-1	1,304	-0.08%
2024/06/21	4	18.84	13	18.82	18.85	-9	1,316	-0.68%
2024/06/20	18	18.83	126	18.78	18.75	-108	1,336	-8.08%	大賣/鉅額交易
2024/06/19	20	18.78	5	18.85	18.80	15	1,341	1.12%
2024/06/18	0	0.00	42	19.03	18.80	-42	1,349	-3.11%
2024/06/17	24	19.18	39	19.23	19.15	-15	1,346	-1.11%
2024/06/14	35	19.17	52	19.15	19.10	-17	1,353	-1.26%
2024/06/13	34	19.19	33	19.16	19.15	1	1,402	0.07%
2024/06/12	9	19.26	125	19.28	19.20	-116	1,422	-8.16%	大賣/鉅額交易
2024/06/11	118	19.50	101	19.46	19.30	17	1,483	1.15%	大買/大賣/
2024/06/07	107	19.30	32	19.33	19.30	75	1,501	4.99%	大買/
2024/06/06	6	19.25	57	19.27	19.05	-51	1,509	-3.38%
2024/06/05	77	19.44	24	19.62	19.50	53	1,538	3.44%
2024/06/04	182	19.87	43	20.01	19.80	139	1,655	8.40%	大買/鉅額交易
2024/06/03	144	20.06	196	20.00	19.90	-52	1,661	-3.13%	大買/大賣/
2024/05/31	469	19.74	79	20.34	20.45	390	1,627	23.97%	大買/鉅額交易
2024/05/30	127	18.85	32	18.90	18.95	95	1,549	6.13%	大買/
2024/05/29	222	18.47	406	18.58	18.55	-184	1,536	-11.98%	大買/大賣/鉅額交易
2024/05/28	62	18.33	8	18.49	18.50	54	1,520	3.55%
2024/05/27	51	18.31	38	18.30	18.25	13	1,516	0.86%
2024/05/24	83	18.05	24	18.02	18.10	59	1,514	3.90%
2024/05/23	31	18.35	144	18.53	18.20	-113	1,504	-7.51%	大賣/鉅額交易
2024/05/22	183	18.91	16	18.75	18.75	167	1,489	11.21%	大買/鉅額交易
2024/05/21	39	18.75	250	18.84	18.75	-211	1,470	-14.35%	大賣/鉅額交易
2024/05/20	197	18.98	83	18.81	19.10	114	1,447	7.88%	大買/鉅額交易
2024/05/17	199	17.98	37	18.14	18.25	162	1,400	11.57%	大買/鉅額交易
2024/05/16	138	17.95	74	17.94	17.85	64	1,391	4.60%	大買/
2024/05/15	100	17.90	4	17.88	17.85	96	1,382	6.94%
2024/05/14	43	17.94	167	18.00	17.85	-124	1,367	-9.07%	大賣/鉅額交易
2024/05/13	150	18.06	109	18.01	18.10	41	1,347	3.04%	大買/大賣/
2024/05/10	233	18.42	220	18.48	18.15	13	1,323	0.98%	大買/大賣/
2024/05/09	240	17.48	181	17.65	17.90	59	1,241	4.75%	大買/大賣/
2024/05/08	72	16.97	3	16.95	16.95	69	1,183	5.83%
2024/05/07	7	16.91	132	17.11	16.95	-125	1,177	-10.61%	大賣/鉅額交易
2024/05/06	60	17.38	35	17.31	17.30	25	1,165	2.15%
2024/05/03	155	17.20	65	17.13	17.10	90	1,150	7.82%	大買/
2024/05/02	41	16.93	163	16.93	17.00	-122	1,136	-10.74%	大賣/鉅額交易
2024/04/30	57	17.02	19	16.93	16.95	38	1,132	3.36%
2024/04/29	78	16.84	8	16.96	16.90	70	1,128	6.20%
2024/04/26	23	16.69	28	16.88	16.65	-5	1,121	-0.45%
2024/04/25	18	16.92	4	16.99	16.95	14	1,110	1.26%
2024/04/24	128	17.16	188	17.16	17.10	-60	1,106	-5.42%	大買/大賣/
2024/04/23	177	17.16	33	17.21	17.30	144	1,097	13.12%	大買/鉅額交易
2024/04/22	136	16.78	77	16.95	17.00	59	1,088	5.42%	大買/
2024/04/19	35	16.53	168	16.53	16.55	-133	1,072	-12.40%	大賣/鉅額交易
2024/04/18	1,549	16.90	1,739	16.88	16.85	-190	1,054	-18.02%	大買/大賣/鉅額交易
2024/04/17	780	17.46	539	17.37	17.75	241	1,008	23.90%	大買/大賣/鉅額交易
2024/04/16	554	17.30	660	17.33	17.30	-106	964	-10.99%	大買/大賣/鉅額交易
2024/04/15	532	17.70	530	17.69	17.70	2	929	0.22%	大買/大賣/
2024/04/12	103	17.57	18	17.69	17.70	85	904	9.39%	大買/
2024/04/11	142	17.26	0	0.00	17.25	142	877	16.19%	大買/鉅額交易
2024/04/10	153	17.56	31	17.51	17.45	122	845	14.43%	大買/鉅額交易
2024/04/09	118	17.73	96	17.75	17.80	22	825	2.66%	大買/
2024/04/08	169	17.90	39	17.93	17.95	130	802	16.21%	大買/鉅額交易
2024/04/03	155	17.59	20	17.75	17.65	135	773	17.46%	大買/鉅額交易
2024/04/02	28	17.51	57	17.56	17.50	-29	761	-3.81%
2024/04/01	269	17.63	17	17.64	17.70	252	752	33.48%	大買/鉅額交易
2024/03/29	89	17.26	126	17.51	17.35	-37	736	-5.02%	大賣/
2024/03/28	103	17.65	24	17.68	17.65	79	722	10.94%	大買/
2024/03/27	298	17.40	13	17.37	17.35	285	703	40.49%	大買/鉅額交易
2024/03/26	43	16.98	155	17.25	17.00	-112	688	-16.27%	大賣/鉅額交易
2024/03/25	249	17.63	19	17.64	17.50	230	671	34.23%	大買/鉅額交易
2024/03/22	35	17.24	85	17.16	17.30	-50	652	-7.66%
2024/03/21	109	17.27	158	17.22	17.20	-49	648	-7.55%	大買/大賣/
2024/03/20	94	16.86	49	17.02	17.00	45	638	7.05%
2024/03/19	16	17.12	86	17.16	16.95	-70	628	-11.14%
2024/03/18	226	17.12	74	17.34	17.05	152	615	24.70%	大買/鉅額交易
2024/03/15	172	16.69	120	16.86	16.45	52	561	9.26%	大買/大賣/
2024/03/14	271	17.39	448.6	17.55	16.85	-177.6	535	-33.13%	大買/大賣/鉅額交易
2024/03/13	72	16.14	63	16.24	16.80	9	461	1.95%
2024/03/12	114	15.99	34	16.06	15.80	80	430	18.59%	大買/
2024/03/11	269	16.19	287	16.33	15.90	-18	414	-4.34%	大買/大賣/
2024/03/08	246	16.05	316	16.11	15.90	-70	364	-19.18%	大買/大賣/
2024/03/07	12	14.80	15	15.30	15.30	-3	230	-1.30%
2024/03/06	0	0.00	10	14.74	14.70	-10	208	-4.80%
2024/03/05	2	14.70	2	14.70	14.70	0	208	0.00%
2024/03/04	7	14.65	2	14.70	14.70	5	206	2.42%
2024/03/01	3	14.65	1	14.60	14.60	2	210	0.95%
2024/02/29	17	14.58	3	14.60	14.60	14	207	6.73%
2024/02/27	6	14.55	1	14.50	14.50	5	203	2.46%
2024/02/26	13	14.55	2	14.55	14.55	11	200	5.49%
2024/02/23	1	14.60	24	14.61	14.55	-23	198	-11.58%
2024/02/21	0	0.00	4	14.65	14.65	-4	188	-2.12%
2024/02/19	6	14.90	0	0.00	14.75	6	192	3.12%
2024/02/16	24	14.59	6	14.68	14.75	18	183	9.81%
2024/02/15	7	14.50	2	14.55	14.45	5	179	2.78%
2024/02/05	0	0.00	3	14.60	14.60	-3	180	-1.67%
2024/02/02	0	0.00	5	14.51	14.60	-5	179	-2.79%
2024/02/01	21	14.35	1	14.35	14.35	20	178	11.23%
2024/01/31	0	0.00	1	14.35	14.35	-1	177	-0.56%
2024/01/30	0	0.00	1	14.40	14.40	-1	178	-0.56%
2024/01/29	5	14.40	1	14.45	14.45	4	178	2.24%
2024/01/26	0	0.00	1	14.40	14.40	-1	177	-0.56%
2024/01/25	9	14.42	1	14.35	14.35	8	178	4.49%
2024/01/24	4	14.40	0	0.00	14.35	4	177	2.25%
2024/01/23	9	14.34	1	14.35	14.35	8	176	4.54%
2024/01/22	3	14.30	1	14.35	14.35	2	174	1.14%
2024/01/19	6	14.28	5	14.35	14.25	1	175	0.57%
2024/01/18	9	14.34	1	14.30	14.30	8	174	4.60%
2024/01/17	0	0.00	35	14.36	14.30	-35	174	-20.09%
2024/01/16	0	0.00	9	14.45	14.40	-9	172	-5.22%
2024/01/15	3	14.55	9	14.60	14.60	-6	171	-3.50%
2024/01/12	0	0.00	6	14.58	14.50	-6	171	-3.50%
2024/01/11	0	0.00	1	14.55	14.55	-1	171	-0.58%
2024/01/10	2	14.45	3	14.45	14.40	-1	171	-0.58%
2024/01/09	1	14.65	2	14.65	14.50	-1	171	-0.58%
2024/01/08	0	0.00	2	14.65	14.55	-2	171	-1.17%
2024/01/05	0	0.00	1	14.60	14.60	-1	170	-0.59%
2024/01/04	5	14.60	1	14.60	14.60	4	171	2.33%
2024/01/03	6	14.55	1	14.65	14.65	5	170	2.93%
2024/01/02	0	14.60	1	14.70	14.70	-1	167	-0.59%
2023/12/29	0	14.70	0	0.00	14.70	0	167	0.01%
2023/12/28	0	14.60	1	14.75	14.75	-1	168	-0.59%
2023/12/27	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/26	7	14.65	1	14.70	14.70	6	168	3.56%
2023/12/25	0	14.63	1	14.60	14.60	-1	167	-0.59%
2023/12/22	7	14.70	6	14.75	14.65	1	166	0.62%
2023/12/21	1	14.65	3	14.72	14.75	-2	164	-1.21%
2023/12/20	0	0.00	8	14.76	14.70	-8	162	-4.92%
2023/12/19	0	14.70	11	14.74	14.75	-11	164	-6.69%
2023/12/18	13	14.94	7	14.81	14.80	6	163	3.67%
2023/12/15	24	14.63	4	14.80	14.80	20	158	12.62%
2023/12/14	0	0.00	1	14.55	14.55	-1	153	-0.65%
2023/12/13	0	0.00	1	14.50	14.50	-1	151	-0.66%
2023/12/12	0	14.57	1	14.55	14.55	-1	150	-0.65%
2023/12/11	0	14.50	1	14.60	14.60	-1	150	-0.65%
2023/12/08	10	14.50	1	14.55	14.55	9	152	5.88%
2023/12/07	4	14.45	2	14.50	14.50	2	152	1.31%
2023/12/06	2	14.60	0	0.00	14.60	2	149	1.34%
2023/12/05	0	0.00	11	14.64	14.60	-11	147	-7.46%
2023/12/04	0	0.00	2	14.65	14.65	-2	149	-1.34%
2023/12/01	0	0.00	3	14.55	14.55	-3	147	-2.03%
2023/11/30	0	0.00	2	14.60	14.60	-2	145	-1.37%
2023/11/29	0	0.00	1	14.60	14.60	-1	144	-0.69%
2023/11/28	28	14.60	4	14.60	14.60	24	144	16.60%
2023/11/27	0	0.00	2	14.50	14.40	-2	138	-1.45%
2023/11/24	1	14.50	1	14.50	14.50	0	139	0.00%
2023/11/22	0	0.00	1	14.60	14.60	-1	138	-0.72%
2023/11/21	11	14.54	13	14.55	14.65	-2	138	-1.45%
2023/11/20	11	14.55	20	14.52	14.55	-9	133	-6.77%
2023/11/17	12	14.50	4	14.45	14.45	8	133	5.98%
2023/11/16	4	14.30	5	14.45	14.45	-1	131	-0.76%
2023/11/15	13	14.20	6	14.19	14.20	7	126	5.55%
2023/11/14	10	14.10	4	14.08	14.10	6	123	4.86%
2023/11/13	0	0.00	29	14.00	14.00	-29	122	-23.62%
2023/11/10	0	0.00	6	14.06	14.00	-6	121	-4.95%
2023/11/09	0	0.00	9	14.03	14.05	-9	127	-7.04%
2023/11/08	0	0.00	7	13.85	13.85	-7	129	-5.39%
2023/11/07	0	0.00	3	13.85	13.85	-3	131	-2.28%
2023/11/06	0	0.00	7	13.86	13.85	-7	133	-5.24%
2023/11/03	0	0.00	1	13.85	13.85	-1	138	-0.72%
2023/11/02	0	0.00	4	13.84	13.80	-4	138	-2.88%
2023/11/01	0	0.00	5	13.84	13.80	-5	139	-3.59%
2023/10/31	0	0.00	17	13.86	13.80	-17	140	-12.14%
2023/10/30	0	0.00	3	13.92	13.85	-3	140	-2.13%
2023/10/27	0	0.00	6	13.90	13.85	-6	142	-4.22%
2023/10/26	3	13.85	6	13.95	13.80	-3	142	-2.10%
2023/10/25	0	0.00	2	13.98	13.95	-2	144	-1.39%
2023/10/24	0	0.00	7	13.92	14.00	-7	144	-4.85%
2023/10/23	9	13.77	1	13.80	13.80	8	146	5.46%
2023/10/20	0	0.00	26	13.78	13.80	-26	146	-17.70%
2023/10/19	0	0.00	2	13.85	13.80	-2	148	-1.35%
2023/10/17	9	13.85	0	0.00	13.85	9	150	6.00%
2023/10/13	0	0.00	1	14.05	14.00	-1	151	-0.66%
2023/10/12	0	0.00	2	14.03	14.05	-2	153	-1.31%
2023/10/11	0	0.00	2	14.05	13.90	-2	154	-1.30%
2023/10/06	0	0.00	12	14.04	13.95	-12	155	-7.74%
2023/10/05	0	0.00	7	13.94	13.90	-7	156	-4.47%
2023/10/04	4	13.95	10	13.94	13.85	-6	161	-3.72%
2023/10/03	0	0.00	1	14.05	14.00	-1	160	-0.62%
2023/10/02	0	0.00	9	14.06	14.00	-9	160	-5.61%
2023/09/28	1	14.00	2	14.10	14.00	-1	160	-0.62%
2023/09/27	3	14.08	0	0.00	14.05	3	160	1.87%
2023/09/26	0	14.10	3	14.08	14.05	-3	163	-1.83%
2023/09/25	5	14.05	0	0.00	14.05	5	167	2.99%
2023/09/22	9	14.07	1.1	14.04	14.05	7.9	167	4.69%
2023/09/21	1	14.05	2	14.05	14.05	-1	169	-0.58%
2023/09/20	8	14.08	0	0.00	14.05	8	167	4.77%
2023/09/19	0	14.17	1	14.10	14.10	-1	167	-0.58%
2023/09/18	1	14.20	1	14.20	14.20	0	167	0.00%
2023/09/15	0	0.00	1	14.25	14.25	-1	170	-0.59%
2023/09/14	4.1	14.30	1	14.30	14.30	3.1	176	1.73%
2023/09/13	25.1	14.58	2	14.60	14.60	23.1	196	11.72%
2023/09/12	5	14.54	1	14.55	14.55	4	208	1.92%
2023/09/11	3	14.50	1	14.50	14.50	2	208	0.97%
2023/09/08	5	14.45	0	0.00	14.50	5	208	2.40%
2023/09/07	2	14.48	0	0.00	14.45	2	208	0.96%
2023/09/06	3	14.45	6	14.45	14.45	-3	207	-1.45%
2023/09/05	5	14.50	5	14.51	14.50	0	207	0.00%
2023/09/04	9	14.55	0	0.00	14.50	9	206	4.36%
2023/09/01	23	14.39	0	0.00	14.40	23	206	11.16%
2023/08/31	2	14.25	2	14.25	14.25	0	206	0.00%
2023/08/30	22	14.27	0	0.00	14.25	22	208	10.56%
2023/08/29	8	14.28	0	0.00	14.20	8	209	3.82%
2023/08/28	3	14.12	2	14.10	14.10	1	208	0.49%
2023/08/25	13	14.18	2	14.15	14.15	11	211	5.23%
2023/08/24	2	14.10	2	14.15	14.15	0	211	0.02%
2023/08/23	33	14.06	1	14.10	14.10	32	211	15.10%
2023/08/22	11	14.05	2	14.05	14.05	9	210	4.27%
2023/08/21	28	14.05	0	0.00	14.00	28	210	13.31%
2023/08/18	0	0.00	1	14.20	14.20	-1	207	-0.48%
2023/08/17	1	14.10	6	14.07	14.10	-5	207	-2.41%
2023/08/16	0	0.00	13	14.02	14.05	-13	208	-6.23%
2023/08/14	0	0.00	3	14.15	14.15	-3	207	-1.45%
2023/08/11	0	0.00	6	14.20	14.20	-6	205	-2.92%
2023/08/10	1	14.40	6	14.25	14.20	-5	205	-2.43%
2023/08/09	6	14.30	10	14.28	14.30	-4	203	-1.97%
2023/08/08	0	0.00	2	14.10	14.10	-2	204	-0.98%
2023/08/07	0	0.00	6	14.15	14.15	-6	211	-2.84%
2023/08/04	0	0.00	2	14.20	14.15	-2	212	-0.94%
2023/08/02	0	0.00	5	14.21	14.15	-5	212	-2.35%
2023/08/01	17	14.25	6	14.27	14.20	11	213	5.16%
2023/07/31	12	14.35	0	0.00	14.25	12	214	5.61%
2023/07/27	0	0.00	5	14.25	14.25	-5	211	-2.36%
2023/07/26	55	14.20	10	14.31	14.25	45	213	21.09%
2023/07/25	3	14.35	11	14.27	14.25	-8	211	-3.79%
2023/07/24	3	14.35	3	14.35	14.30	0	210	0.00%
2023/07/21	0	0.00	9	14.49	14.45	-9	208	-4.31%
2023/07/20	7	14.50	5	14.50	14.45	2	210	0.95%
2023/07/19	0	0.00	2	14.45	14.45	-2	210	-0.95%
2023/07/18	3	14.55	0	0.00	14.50	3	219	1.37%
2023/07/17	0	0.00	2	14.65	14.65	-2	219	-0.91%
2023/07/14	17	14.56	2	14.60	14.60	15	219	6.85%
2023/07/13	0	0.00	5	14.74	14.65	-5	219	-2.28%
2023/07/12	0	0.00	5	14.75	14.70	-5	221	-2.26%
2023/07/11	0	0.00	6	14.77	14.75	-6	223	-2.69%
2023/07/10	0	0.00	5	14.75	14.75	-5	223	-2.24%
2023/07/07	0	0.00	2	14.65	14.65	-2	223	-0.89%
2023/07/06	0	0.00	4	14.75	14.65	-4	226	-1.77%
2023/07/05	8	14.75	1	14.75	14.75	7	226	3.09%
2023/07/04	0	0.00	2	14.75	14.75	-2	226	-0.88%
2023/07/03	4	14.85	9	14.90	14.85	-5	223	-2.24%
2023/06/30	0	0.00	1	14.85	14.85	-1	219	-0.46%
2023/06/29	7	15.00	9	14.92	14.85	-2	219	-0.91%
2023/06/28	0	0.00	12	14.80	14.80	-12	215	-5.58%
2023/06/27	0	0.00	3	14.83	14.80	-3	214	-1.40%
2023/06/26	0	0.00	1	14.95	14.95	-1	212	-0.47%
2023/06/21	56	14.93	2	14.85	14.90	54	212	25.41%
2023/06/20	0	0.00	34	14.98	14.80	-34	209	-16.20%
2023/06/19	4	14.90	24	15.01	15.05	-20	204	-9.77%
2023/06/16	59	14.64	0	0.00	14.75	59	183	32.19%
2023/06/14	0	0.00	5	14.55	14.55	-5	167	-2.99%
2023/06/13	2	14.60	5	14.60	14.50	-3	167	-1.79%
2023/06/12	0	0.00	6	14.62	14.55	-6	165	-3.63%
2023/06/09	0	0.00	2	14.60	14.60	-2	164	-1.21%
2023/06/08	0	0.00	3	14.60	14.55	-3	163	-1.84%
2023/06/07	6	14.70	0	0.00	14.65	6	163	3.68%
2023/06/06	0	0.00	2	14.65	14.65	-2	161	-1.24%
2023/06/05	28	14.61	2	14.65	14.65	26	161	16.09%
2023/06/02	2	14.53	1	14.55	14.55	1	159	0.63%
2023/06/01	0	0.00	1	14.55	14.40	-1	157	-0.63%
2023/05/30	0	0.00	17	14.59	14.45	-17	155	-10.95%
2023/05/29	2	14.55	0	0.00	14.50	2	155	1.29%
2023/05/26	0	0.00	5	14.65	14.60	-5	155	-3.21%
2023/05/25	4	14.68	1	14.70	14.70	3	155	1.93%
2023/05/24	1	14.75	0	0.00	14.65	1	156	0.64%
2023/05/23	1	14.75	1	14.75	14.75	0	155	0.00%
2023/05/22	0	0.00	8	14.75	14.75	-8	156	-5.12%
2023/05/19	0	0.00	2	14.70	14.70	-2	156	-1.28%
2023/05/18	8	14.60	12	14.70	14.70	-4	154	-2.59%
2023/05/17	2	14.68	1	14.70	14.70	1	154	0.65%
2023/05/16	4	14.64	0	0.00	14.55	4	152	2.62%
2023/05/15	0	0.00	1	14.55	14.55	-1	153	-0.65%
2023/05/12	32	14.60	9	14.65	14.65	23	163	14.03%
2023/05/11	32	14.60	9	14.65	14.65	23	157	14.57%
2023/05/10	18	14.48	2	14.50	14.50	16	150	10.65%
2023/05/09	0	0.00	1	14.40	14.40	-1	148	-0.67%
2023/05/08	0	0.00	1	14.35	14.35	-1	150	-0.67%
2023/05/05	0	0.00	1	14.40	14.40	-1	155	-0.65%
2023/05/04	10	14.40	2	14.45	14.45	8	157	5.06%
2023/05/03	3	14.30	2	14.30	14.30	1	158	0.63%
2023/05/02	7	14.34	0	0.00	14.35	7	158	4.42%
2023/04/27	15	14.33	0	0.00	14.30	15	156	9.61%
2023/04/26	5	14.30	0	0.00	14.25	5	156	3.20%
2023/04/25	0	0.00	30	14.39	14.30	-30	156	-19.13%
2023/04/24	0	0.00	18	14.45	14.40	-18	155	-11.61%
2023/04/21	42	14.70	37	14.44	14.35	5	152	3.27%
2023/04/20	0	0.00	8	14.19	14.15	-8	142	-5.63%
2023/04/19	0	0.00	41	14.14	14.10	-41	143	-28.51%
2023/04/18	0	0.00	2	14.25	14.25	-2	142	-1.40%
2023/04/17	15	14.25	10	14.30	14.30	5	154	3.24%
2023/04/14	0	0.00	11	14.22	14.30	-11	152	-7.23%
2023/04/13	0	0.00	4	14.60	14.60	-4	149	-2.67%
2023/04/12	0	0.00	2	14.60	14.60	-2	145	-1.37%
2023/04/11	2	14.65	2	14.60	14.60	0	144	0.00%
2023/04/10	19	14.65	2	14.60	14.60	17	141	11.98%
2023/04/07	0	0.00	1	14.65	14.65	-1	140	-0.71%
2023/03/31	0	0.00	1	14.55	14.55	-1	140	-0.71%
2023/03/30	0	0.00	2	14.55	14.55	-2	140	-1.43%
2023/03/28	0	0.00	2	14.65	14.65	-2	139	-1.43%
2023/03/27	0	0.00	3	14.72	14.70	-3	139	-2.15%
2023/03/24	33	14.68	0	0.00	14.65	33	139	23.60%
2023/03/23	6	14.57	1	14.55	14.55	5	138	3.62%
2023/03/22	11	14.50	0	0.00	14.50	11	138	7.95%
2023/03/21	7	14.50	3	14.60	14.50	4	138	2.89%
2023/03/20	1	14.45	1	14.55	14.45	0	137	0.00%
2023/03/17	1	14.50	0	0.00	14.50	1	136	0.73%
2023/03/16	1	14.45	10	14.56	14.45	-9	137	-6.57%
2023/03/15	0	0.00	16	14.65	14.60	-16	136	-11.76%
2023/03/14	3	14.65	1	14.60	14.60	2	137	1.46%
2023/03/13	5	14.62	2	14.60	14.60	3	137	2.21%
2023/03/10	0	0.00	7	14.69	14.65	-7	137	-5.07%
2023/03/09	0	0.00	10	14.89	14.80	-10	137	-7.29%
2023/03/07	4	14.90	1	14.95	14.95	3	135	2.21%
2023/03/06	2.1	14.95	4	14.95	14.95	-1.9	135	-1.42%
2023/03/02	0	0.00	2	14.95	14.85	-2	134	-1.49%
2023/03/01	0	0.00	2	14.85	14.85	-2	135	-1.48%
2023/02/24	0	0.00	9	14.87	14.85	-9	134	-6.71%
2023/02/23	10	14.85	0	0.00	14.80	10	133	7.50%
2023/02/22	3	14.95	21	14.97	14.85	-18	133	-13.52%
2023/02/21	21	14.85	0	0.00	14.80	21	131	15.97%
2023/02/20	11	14.65	1	14.70	14.70	10	131	7.60%
2023/02/17	0	0.00	1	14.60	14.60	-1	130	-0.76%
2023/02/16	1	14.65	4	14.66	14.70	-3	130	-2.30%
2023/02/15	27	14.54	4	14.65	14.50	23	130	17.64%
2023/02/14	4	14.80	0	0.00	14.70	4	126	3.17%
2023/02/13	2	14.80	17	14.94	14.80	-15	125	-11.94%
2023/02/10	6	14.77	1	15.15	14.90	5	124	4.03%
2023/02/08	6	14.52	1	14.50	14.50	5	111	4.49%
2023/02/07	4	14.50	1	14.45	14.45	3	110	2.71%
2023/02/06	3	14.30	4	14.43	14.35	-1	109	-0.91%
2023/02/03	20	14.25	8	14.42	14.40	12	107	11.18%
2023/02/02	3	14.50	8	14.54	14.50	-5	100	-4.96%
2023/02/01	3	14.60	0	0.00	14.60	3	96	3.14%
2023/01/31	5	14.51	0	0.00	14.70	5	95	5.29%
2023/01/30	2	14.45	0	0.00	14.45	2	94	2.12%
2023/01/17	2	14.50	4	14.55	14.50	-2	94	-2.08%
2023/01/16	1	14.50	4	14.55	14.50	-3	94	-3.19%
2023/01/13	1	14.60	0	0.00	14.60	1	92	1.08%
2023/01/12	1	14.65	6	14.70	14.65	-5	91	-5.48%
2023/01/11	2	14.73	10	14.72	14.65	-8	91	-8.78%
2023/01/10	2	14.72	0	0.00	14.65	2	90	2.25%
2023/01/09	8	14.79	6	14.70	14.70	2	89	2.23%
2023/01/06	3	14.70	7	14.83	14.70	-4	87	-4.56%
2023/01/05	19	14.96	6	15.33	14.75	13	89	14.60%
2023/01/04	1	14.50	0	0.00	14.50	1	77	1.29%
2023/01/03	1	14.45	2	14.45	14.45	-1	78	-1.24%
2022/12/30	1	14.50	0	0.00	14.50	1	77	1.33%
2022/12/29	1	14.55	2	14.60	14.55	-1	76	-1.31%
2022/12/28	21	14.64	0	0.00	14.65	21	75	27.71%
2022/12/27	1	14.55	0	0.00	14.55	1	74	1.34%
2022/12/26	1	14.55	0	0.00	14.55	1	73	1.35%
2022/12/23	2	14.40	1	14.45	14.40	1	71	1.39%
2022/12/22	1	14.40	3	14.55	14.40	-2	71	-2.78%
2022/12/21	4	14.45	0	0.00	14.45	4	72	5.49%
2022/12/20	1	14.40	0	0.00	14.40	1	73	1.41%
2022/12/19	1	14.50	0	0.00	14.50	1	74	1.34%
2022/12/16	1	14.45	2	14.45	14.45	-1	75	-1.32%
2022/12/15	6	14.60	2	14.70	14.60	4	75	5.36%
2022/12/14	1	14.65	0	0.00	14.65	1	75	1.33%
2022/12/13	1	14.70	0	0.00	14.70	1	75	1.33%
2022/12/12	1	14.75	0	0.00	14.75	1	74	1.34%
2022/12/09	1	14.70	0	0.00	14.70	1	76	1.30%
2022/12/08	1	14.70	7	14.75	14.70	-6	81	-7.33%
2022/12/07	1	14.75	0	0.00	14.75	1	87	1.14%
2022/12/06	1	14.75	0	0.00	14.75	1	89	1.12%
2022/12/05	4	14.88	0	0.00	15.00	4	88	4.54%
2022/12/02	1	14.95	0	0.00	14.95	1	86	1.15%
2022/12/01	1	14.85	7	14.90	14.85	-6	88	-6.77%
2022/11/30	1	14.90	0	0.00	14.90	1	87	1.15%
2022/11/29	0.1	14.87	3	14.90	14.90	-2.9	86	-3.33%
2022/11/28	0	14.70	0	0.00	14.85	0	87	0.02%
2022/11/25	1	14.85	0.1	14.70	14.85	0.9	87	1.06%
2022/11/23	7	14.65	0	0.00	14.65	7	86	8.06%
2022/11/22	5	14.74	1	14.80	14.70	4	86	4.64%
2022/11/21	7	14.71	0	0.00	14.75	7	86	8.07%
2022/11/18	2	14.65	0	0.00	14.65	2	86	2.30%
2022/11/17	6	14.65	0	0.00	14.65	6	86	6.97%
2022/11/16	2	14.45	20	14.60	14.45	-18	86	-20.88%
2022/11/15	9	14.49	0	0.00	14.50	9	83	10.74%
2022/11/14	11	14.34	0	0.00	14.35	11	83	13.22%
2022/11/11	2	14.15	8.7	14.21	14.15	-6.7	81	-8.23%
2022/11/10	1	14.05	0	0.00	14.05	1	81	1.23%
2022/11/09	2	14.05	0	0.00	14.05	2	81	2.45%
2022/11/08	2	14.10	0	0.00	14.15	2	81	2.45%
2022/11/07	5	14.06	0	0.00	14.05	5	82	6.06%
2022/11/04	3	14.10	2	14.10	14.10	1	84	1.19%
2022/11/03	0	0.00	4	14.10	14.10	-4	84	-4.71%
2022/11/02	2	14.05	0	0.00	14.05	2	85	2.34%
2022/11/01	0	0.00	4	14.10	14.10	-4	85	-4.66%
2022/10/31	6	14.00	1	14.10	14.00	5	87	5.72%
2022/10/28	2	14.05	11	14.00	14.05	-9	88	-10.23%
2022/10/27	2	14.20	0	0.00	14.20	2	88	2.27%
2022/10/26	2	14.10	5	14.23	14.10	-3	89	-3.37%
2022/10/25	11	14.30	2	14.25	14.20	9	89	10.02%
2022/10/24	2	14.25	0	0.00	14.25	2	90	2.22%
2022/10/21	2	14.10	0	0.00	14.10	2	90	2.21%
2022/10/20	0	0.00	2	14.05	14.15	-2	90	-2.21%
2022/10/18	4	14.10	2	14.10	14.10	2	91	2.19%
2022/10/17	9	13.85	2	14.00	14.10	7	91	7.66%
2022/10/14	2	14.10	0	0.00	14.10	2	91	2.17%
2022/10/13	0	0.00	29	13.73	14.05	-29	93	-31.05%
2022/10/12	0	0.00	22	13.83	14.15	-22	91	-23.97%
2022/10/11	2	13.90	8	14.08	13.90	-6	90	-6.64%
2022/10/07	1	14.20	0	0.00	14.20	1	89	1.12%
2022/10/06	1	14.25	0	0.00	14.25	1	89	1.11%
2022/10/05	2	14.15	0	0.00	14.15	2	90	2.20%
2022/10/04	5	14.32	0	0.00	14.35	5	91	5.44%
2022/09/30	2	14.15	0	0.00	14.15	2	93	2.15%
2022/09/29	2	14.10	1	14.20	14.10	1	94	1.06%
2022/09/28	2	13.95	37	14.12	13.95	-35	95	-36.76%
2022/09/27	26	14.20	0	0.00	14.25	26	94	27.53%
2022/09/26	2	14.20	15	14.33	14.20	-13	94	-13.80%
2022/09/23	10	14.56	12	14.50	14.40	-2	95	-2.09%
2022/09/22	1	14.60	2	14.65	14.60	-1	96	-1.03%
2022/09/21	1	14.70	11	14.79	14.70	-10	96	-10.40%
2022/09/19	0	0.00	15	14.91	14.90	-15	95	-15.64%
2022/09/16	18	14.90	4	15.05	14.90	14	96	14.45%
2022/09/15	12	14.83	8	14.95	15.00	4	96	4.15%
2022/09/14	17	15.09	2	15.25	15.25	15	92	16.30%
2022/09/13	1	14.95	0	0.00	14.95	1	86	1.15%
2022/09/12	2	14.90	0	0.00	14.90	2	86	2.30%
2022/09/08	2	14.80	0	0.00	14.80	2	88	2.25%
2022/09/07	2	14.75	4	14.76	14.75	-2	89	-2.22%
2022/09/06	2	14.80	3	14.90	14.80	-1	88	-1.13%
2022/09/05	1	14.90	15	14.95	14.90	-14	89	-15.73%
2022/09/02	9	14.97	0	0.00	14.95	9	89	10.05%
2022/09/01	2	14.80	3	14.88	14.80	-1	88	-1.13%
2022/08/31	11	15.00	0	0.00	15.00	11	87	12.58%
2022/08/30	11	15.00	3	14.95	14.95	8	87	9.16%
2022/08/29	11	14.85	7	14.79	14.85	4	86	4.61%
2022/08/26	0	0.00	1	14.85	14.85	-1	86	-1.15%
2022/08/25	0	0.00	1	14.80	14.80	-1	86	-1.15%
2022/08/23	0	0.00	2	14.80	14.80	-2	86	-2.32%
2022/08/22	0	0.00	5	14.79	14.80	-5	86	-5.81%
2022/08/19	0	0.00	3	14.78	14.80	-3	86	-3.49%
2022/08/18	0	0.00	4	14.70	14.70	-4	85	-4.65%
2022/08/17	0	0.00	1	14.65	14.60	-1	87	-1.15%
2022/08/16	0	0.00	1	14.60	14.60	-1	86	-1.16%
2022/08/15	5	14.60	0	0.00	14.55	5	87	5.71%
2022/08/12	3	14.55	1	14.70	14.50	2	88	2.25%
2022/08/11	4	14.65	1	14.70	14.70	3	89	3.35%
2022/08/10	1	14.50	1	14.50	14.50	0	89	0.00%
2022/08/09	6	14.43	0	0.00	14.55	6	89	6.71%
2022/08/08	1	14.40	0	0.00	14.40	1	89	1.12%
2022/08/05	3	14.40	3	14.45	14.40	0	89	0.00%
2022/08/04	1	14.30	0	0.00	14.30	1	89	1.12%
2022/08/03	1	14.30	4	14.30	14.30	-3	90	-3.32%
2022/08/02	1	14.25	1	14.25	14.25	0	90	0.00%
2022/08/01	1	14.30	0	0.00	14.30	1	90	1.11%
2022/07/29	1	14.30	10	14.40	14.30	-9	90	-9.96%
2022/07/28	1	14.35	28	14.39	14.35	-27	90	-29.92%
2022/07/27	1	14.45	2	14.50	14.45	-1	90	-1.11%
2022/07/26	0	0.00	2	14.60	14.60	-2	91	-2.18%
2022/07/25	18	14.40	3	14.50	14.45	15	91	16.33%
2022/07/22	1	14.35	0	0.00	14.35	1	92	1.08%
2022/07/21	1	14.30	3	14.45	14.30	-2	93	-2.14%
2022/07/20	1	14.30	9	14.42	14.30	-8	93	-8.54%
2022/07/19	1	14.45	0	0.00	14.45	1	92	1.08%
2022/07/18	5	14.45	2	14.55	14.45	3	92	3.24%
2022/07/15	2	14.40	4	14.44	14.60	-2	92	-2.17%
2022/07/14	6	14.39	0	0.00	14.35	6	91	6.54%
2022/07/13	1	14.40	0	0.00	14.40	1	92	1.09%
2022/07/12	3	14.45	2	14.40	14.40	1	91	1.10%
2022/07/11	1	14.55	0	0.00	14.55	1	90	1.11%
2022/07/08	1	14.70	0	0.00	14.70	1	90	1.11%
2022/07/07	15	14.75	8	14.76	14.70	7	91	7.63%
2022/07/06	2	14.75	10	14.92	14.75	-8	91	-8.76%
2022/07/05	4	15.04	5	15.05	15.00	-1	90	-1.10%
2022/07/04	12	14.98	4	14.90	14.85	8	90	8.87%
2022/07/01	5	14.86	8	14.89	14.80	-3	90	-3.33%
2022/06/30	3	14.60	10	14.79	14.90	-7	87	-8.00%
2022/06/29	2	14.85	6	15.00	14.85	-4	84	-4.72%
2022/06/28	2	15.05	3	14.93	15.05	-1	85	-1.17%
2022/06/27	4	15.05	4	15.20	15.00	0	86	0.00%
2022/06/24	8	14.81	0	0.00	14.80	8	85	9.33%
2022/06/23	7	14.72	0	0.00	14.70	7	85	8.19%
2022/06/22	1	14.65	5	14.74	14.65	-4	85	-4.68%
2022/06/21	6	14.74	0	0.00	14.80	6	85	6.98%
2022/06/20	0	0.00	20	14.49	14.50	-20	84	-23.57%
2022/06/17	1	14.40	5	14.45	14.40	-4	83	-4.80%
2022/06/16	0	0.00	3	14.87	14.50	-3	82	-3.66%
2022/06/15	24	14.75	1	14.75	14.65	23	81	28.28%
2022/06/14	1	14.60	38	14.65	14.60	-37	80	-45.70%
2022/06/13	1	14.65	4	14.78	14.65	-3	80	-3.72%
2022/06/10	0	0.00	1	14.85	14.95	-1	81	-1.22%
2022/06/09	0	0.00	1	15.00	15.00	-1	82	-1.21%
2022/06/07	0	0.00	2	14.95	14.95	-2	83	-2.39%
2022/06/01	0	0.00	1	15.10	15.10	-1	89	-1.12%
2022/05/31	1	15.05	1	15.10	15.10	0	89	0.00%
2022/05/27	0	0.00	2	15.15	15.05	-2	90	-2.21%
2022/05/26	0	0.00	1	15.05	15.05	-1	91	-1.10%
2022/05/25	1	14.95	1	15.25	15.25	0	91	0.00%
2022/05/24	0	0.00	3	15.12	14.95	-3	93	-3.21%
2022/05/23	0	0.00	1	15.15	15.15	-1	93	-1.07%
2022/05/20	0	0.00	3	15.05	14.80	-3	93	-3.21%
2022/05/19	0	0.00	2	14.40	14.55	-2	93	-2.15%
2022/05/18	17	14.70	1	14.65	14.65	16	92	17.26%
2022/05/17	11	14.50	1	14.60	14.60	10	92	10.81%
2022/05/13	1	14.25	0	0.00	14.35	1	91	1.09%
2022/05/12	1	14.15	2	14.13	14.10	-1	92	-1.08%
2022/05/11	6	14.35	1	14.50	14.25	5	94	5.30%
2022/05/09	0	0.00	3	14.42	14.35	-3	92	-3.24%
2022/05/06	0	0.00	6	14.53	14.50	-6	91	-6.56%
2022/05/05	2	14.75	1	14.65	14.65	1	90	1.10%
2022/05/04	0	0.00	2	14.70	14.70	-2	90	-2.20%
2022/05/03	0	0.00	4	14.76	14.65	-4	91	-4.36%
2022/04/29	0	0.00	1	14.95	14.90	-1	91	-1.09%
2022/04/28	9	15.00	0	0.00	14.95	9	92	9.69%
2022/04/27	2	14.85	8	14.83	15.00	-6	91	-6.53%
2022/04/26	0	0.00	1	15.15	14.95	-1	92	-1.10%
2022/04/25	0	0.00	1	15.15	15.15	-1	92	-1.08%
2022/04/22	1	15.40	1	15.40	15.40	0	93	0.00%
2022/04/20	8	15.48	1	15.65	15.45	7	93	7.47%
2022/04/19	0	0.00	1	15.40	15.40	-1	95	-1.04%
2022/04/18	0	0.00	1	15.20	15.15	-1	96	-1.03%
2022/04/14	1	15.45	1	15.50	15.50	0	98	0.00%
2022/04/13	0	0.00	6	15.88	16.00	-6	100	-6.00%
2022/04/12	0	15.95	1	15.75	15.75	-1	99	-1.00%
2022/04/11	0	0.00	2	15.83	15.80	-2	101	-1.98%
2022/04/07	0	0.00	2	15.75	15.75	-2	103	-1.94%
2022/04/06	0	0.00	1	15.85	15.85	-1	103	-0.96%
2022/04/01	0	0.00	2	15.70	15.70	-2	106	-1.87%
2022/03/31	17	15.85	1	15.85	15.85	16	108	14.73%
2022/03/30	0	0.00	1	15.85	15.85	-1	110	-0.90%
2022/03/29	6	15.68	0	0.00	15.65	6	111	5.39%
2022/03/28	14	15.70	8	15.80	15.65	6	112	5.35%
2022/03/25	7	15.55	1	15.50	15.50	6	112	5.32%
2022/03/24	1	15.55	0	0.00	15.55	1	111	0.90%
2022/03/23	2	15.65	0	0.00	15.65	2	112	1.77%
2022/03/22	4	15.60	1	15.60	15.60	3	114	2.62%
2022/03/21	10	15.54	1	15.55	15.55	9	117	7.69%
2022/03/18	8	15.27	1	15.45	15.45	7	117	5.95%
2022/03/17	3	15.20	0	0.00	15.30	3	118	2.53%
2022/03/16	9	14.99	19	14.99	14.95	-10	127	-7.83%
2022/03/14	1	15.20	1	15.25	15.20	0	129	0.00%
2022/03/11	1	15.25	0	0.00	15.25	1	129	0.77%
2022/03/10	5	15.27	0	0.00	15.30	5	129	3.85%
2022/03/09	2	15.10	8	15.16	15.10	-6	129	-4.64%
2022/03/08	3	15.10	20	15.11	15.10	-17	129	-13.08%
2022/03/07	1	15.50	27	15.50	15.50	-26	126	-20.56%
2022/03/04	0	0.00	2	15.95	15.80	-2	127	-1.57%
2022/03/03	0	0.00	16	16.24	16.15	-16	128	-12.46%
2022/03/02	8	16.00	0	0.00	16.10	8	132	6.04%
2022/03/01	25	15.90	6	15.81	15.80	19	133	14.22%
2022/02/25	0	0.00	10	15.70	15.65	-10	134	-7.42%
2022/02/24	0	0.00	35	15.89	15.65	-35	135	-25.80%
2022/02/23	2	16.00	3	16.03	16.00	-1	135	-0.74%
2022/02/22	0	0.00	17	16.03	15.95	-17	139	-12.18%
2022/02/21	12	15.96	2	16.05	16.05	10	143	6.99%
2022/02/18	0	0.00	6	15.99	15.95	-6	170	-3.51%
2022/02/17	4	16.05	2	16.05	16.00	2	172	1.16%
2022/02/16	0	0.00	4	16.13	16.05	-4	173	-2.30%
2022/02/15	0	0.00	17	16.06	16.00	-17	176	-9.61%
2022/02/14	0	0.00	8	16.05	16.00	-8	179	-4.46%
2022/02/11	1	16.15	4	16.20	16.15	-3	180	-1.66%
2022/02/10	8	16.15	1	16.25	16.25	7	178	3.91%
2022/02/09	4	16.25	0	0.00	16.20	4	180	2.22%
2022/02/08	4	16.19	0	0.00	16.15	4	182	2.19%
2022/02/07	11	15.97	15	15.99	16.15	-4	184	-2.17%
2022/01/26	7	16.00	5	15.95	15.95	2	186	1.07%
2022/01/25	0	0.00	22	16.00	15.95	-22	189	-11.64%
2022/01/24	9	15.85	19	15.91	15.85	-10	189	-5.28%
2022/01/21	3	16.10	40	16.10	16.15	-37	191	-19.33%
2022/01/19	7	16.11	3	16.15	16.05	4	192	2.08%
2022/01/18	10	16.31	6	16.20	16.15	4	192	2.07%
2022/01/17	9	16.15	10	16.20	16.20	-1	192	-0.52%
2022/01/14	0	0.00	16	16.34	16.25	-16	191	-8.34%
2022/01/13	2	16.43	2	16.45	16.45	0	191	0.00%
2022/01/12	2	16.35	5	16.34	16.40	-3	193	-1.55%
2022/01/11	1	16.45	16	16.47	16.30	-15	196	-7.63%
2022/01/07	0	0.00	43	16.60	16.50	-43	200	-21.39%
2022/01/06	13	16.72	0	0.00	16.70	13	207	6.28%
2022/01/05	3	16.73	12	16.70	16.70	-9	208	-4.32%
2022/01/04	4	16.80	0	0.00	16.80	4	209	1.91%
2022/01/03	13	16.87	3	16.85	16.75	10	210	4.75%
2021/12/30	9	16.81	4	16.78	16.80	5	210	2.38%
2021/12/29	14	16.76	3	16.87	16.75	11	211	5.20%
2021/12/28	27	16.71	5	16.88	16.70	22	216	10.15%
2021/12/27	30	16.81	2	16.90	16.90	28	216	12.93%
2021/12/24	6	16.77	7	16.80	16.75	-1	218	-0.46%
2021/12/23	2	16.85	11	16.83	16.90	-9	218	-4.13%
2021/12/22	9	16.73	3	16.83	16.85	6	218	2.75%
2021/12/21	40	16.69	4	16.89	16.90	36	217	16.54%
2021/12/20	0	0.00	20	16.69	16.80	-20	220	-9.09%
2021/12/17	0	0.00	2	16.70	16.70	-2	221	-0.90%
2021/12/16	5	16.65	11	16.90	16.65	-6	221	-2.71%
2021/12/15	3	16.82	3	16.90	16.80	0	222	0.00%
2021/12/14	0	0.00	27	16.83	16.80	-27	225	-11.99%
2021/12/13	8	16.89	1	16.90	16.90	7	225	3.10%
2021/12/10	71	16.76	2	17.25	16.70	69	226	30.45%
2021/12/09	27	16.60	0	0.00	16.60	27	219	12.32%
2021/12/08	3	16.55	0	0.00	16.60	3	222	1.35%
2021/12/07	1	16.45	0	0.00	16.45	1	226	0.44%
2021/12/06	0	0.00	1	16.50	16.50	-1	229	-0.44%
2021/12/03	5	16.41	0	0.00	16.50	5	231	2.16%
2021/12/02	2	16.43	6	16.53	16.45	-4	232	-1.72%
2021/12/01	22	16.56	2	16.65	16.60	20	238	8.39%
2021/11/30	8	16.56	13	16.64	16.60	-5	240	-2.08%
2021/11/29	14	16.35	11	16.40	16.55	3	240	1.25%
2021/11/26	2	16.60	40	16.62	16.60	-38	243	-15.60%
2021/11/25	11	16.50	0	0.00	16.65	11	241	4.55%
2021/11/24	13	16.45	3	16.43	16.50	10	241	4.15%
2021/11/23	0	0.00	24	16.38	16.45	-24	243	-9.87%
2021/11/22	8	16.40	0	0.00	16.45	8	244	3.27%
2021/11/19	0	0.00	15	16.85	16.65	-15	243	-6.15%
2021/11/18	5	16.73	27	16.90	16.95	-22	241	-9.11%
2021/11/17	26	16.82	56	16.74	16.90	-30	242	-12.40%
2021/11/16	4	16.30	5	16.36	16.30	-1	218	-0.46%
2021/11/15	7	16.35	3	16.40	16.40	4	221	1.81%
2021/11/12	0	0.00	5	16.32	16.35	-5	224	-2.23%
2021/11/11	0	0.00	5	16.17	16.10	-5	227	-2.20%
2021/11/10	0	0.00	16	16.23	16.25	-16	232	-6.89%
2021/11/09	0	0.00	1	16.20	16.20	-1	236	-0.42%
2021/11/08	1	16.15	2	16.20	16.20	-1	236	-0.42%
2021/11/05	2	16.15	7	16.16	16.15	-5	241	-2.07%
2021/11/04	7	16.09	3	16.17	16.15	4	250	1.60%
2021/11/03	13	16.01	3	16.03	16.00	10	251	3.98%
2021/11/02	2	15.95	21	16.09	15.95	-19	251	-7.55%
2021/11/01	3	16.02	1	16.00	16.00	2	253	0.79%
2021/10/29	0	0.00	2	16.05	16.05	-2	254	-0.78%
2021/10/28	0	0.00	4	16.35	16.35	-4	254	-1.57%
2021/10/27	0	0.00	6	16.40	16.40	-6	256	-2.34%
2021/10/26	15	16.51	1	16.60	16.60	14	256	5.45%
2021/10/25	7	16.40	9	16.41	16.50	-2	259	-0.77%
2021/10/22	1	16.40	0	0.00	16.30	1	263	0.38%
2021/10/21	6	16.55	0	0.00	16.45	6	266	2.25%
2021/10/20	0	0.00	1	16.40	16.40	-1	270	-0.37%
2021/10/19	13	16.23	4	16.28	16.30	9	279	3.22%
2021/10/18	9	15.87	4	16.15	16.15	5	279	1.79%
2021/10/15	10	15.72	3	15.70	15.70	7	284	2.46%
2021/10/14	3	15.92	40	15.78	15.50	-37	289	-12.78%
2021/10/13	0	0.00	10	16.03	15.80	-10	285	-3.50%
2021/10/12	1	16.20	49	16.08	16.00	-48	288	-16.67%
2021/10/08	1	16.40	1	16.35	16.35	0	288	0.00%
2021/10/07	11	16.44	2	16.40	16.40	9	298	3.02%
2021/10/06	3	16.47	18	16.30	16.25	-15	315	-4.76%
2021/10/05	111	16.43	85	16.26	16.35	26	324	8.01%	大買/
2021/10/04	2	16.50	97	16.45	16.40	-95	326	-29.09%
2021/10/01	0	0.00	71	16.68	16.55	-71	333	-21.30%
2021/09/30	10	16.99	2	16.90	16.90	8	341	2.34%
2021/09/29	3	16.85	7	16.81	16.75	-4	355	-1.12%
2021/09/28	2	17.03	3	17.02	17.05	-1	368	-0.27%
2021/09/27	34	17.00	4	17.10	17.10	30	400	7.50%
2021/09/24	17	16.69	2	16.60	16.60	15	413	3.63%
2021/09/23	2	16.43	2	16.48	16.40	0	450	0.00%
2021/09/22	5	16.51	17	16.34	16.35	-12	503	-2.38%
2021/09/17	16	17.23	5	17.20	17.20	11	612	1.80%
2021/09/16	1	16.85	8	16.94	16.90	-7	648	-1.08%
2021/09/15	5	16.90	2	16.95	16.95	3	681	0.44%
2021/09/14	5	16.93	0	0.00	16.90	5	685	0.73%
2021/09/13	20	16.88	6	16.95	16.95	14	687	2.04%
2021/09/10	6	16.86	3	17.00	17.00	3	691	0.43%
2021/09/09	3	16.50	5	16.54	16.55	-2	691	-0.29%
2021/09/08	0	0.00	5	16.65	16.50	-5	693	-0.72%
2021/09/07	0	0.00	7	16.75	16.65	-7	699	-1.00%
2021/09/06	0	0.00	27	16.81	16.75	-27	700	-3.85%
2021/09/03	11	17.23	21	17.22	17.15	-10	699	-1.43%
2021/09/02	0	0.00	9	17.42	17.20	-9	701	-1.28%
2021/09/01	4	17.40	3	17.42	17.35	1	704	0.14%
2021/08/31	10	17.15	0	0.00	17.10	10	701	1.43%
2021/08/27	1	17.20	6	17.08	17.25	-5	716	-0.70%
2021/08/26	0	0.00	4	17.01	16.85	-4	737	-0.54%
2021/08/25	10	17.22	0	0.00	17.10	10	753	1.33%
2021/08/24	1	17.25	3	17.30	17.15	-2	757	-0.26%
2021/08/23	22	17.17	1	17.15	17.15	21	768	2.73%
2021/08/20	0	0.00	9	16.80	16.60	-9	778	-1.16%
2021/08/19	0	0.00	25	17.00	16.80	-25	780	-3.20%
2021/08/18	3	17.18	22	17.13	17.10	-19	783	-2.42%
2021/08/17	0	0.00	1	17.15	17.15	-1	804	-0.12%
2021/08/16	0	0.00	1	17.30	17.20	-1	812	-0.12%
2021/08/13	0	0.00	24	17.62	17.70	-24	819	-2.93%
2021/08/12	0	0.00	7	17.53	17.55	-7	824	-0.85%
2021/08/11	0	0.00	20	17.52	17.45	-20	830	-2.41%
2021/08/10	0	18.00	31	17.82	17.65	-31	838	-3.70%
2021/08/09	0	0.00	1	18.05	18.05	-1	856	-0.12%
2021/08/06	0	0.00	13	18.14	18.15	-13	872	-1.49%
2021/08/05	0	0.00	21	18.21	18.15	-21	888	-2.36%
2021/08/03	12	18.31	3	18.30	18.30	9	1,005	0.90%
2021/08/02	1	18.35	11	18.21	18.35	-10	1,041	-0.96%
2021/07/30	19	18.39	12	18.28	18.20	7	1,050	0.67%
2021/07/29	5	18.30	0	0.00	18.35	5	1,063	0.47%
2021/07/28	7	18.15	7	18.23	18.15	0	1,072	0.00%
2021/07/27	0	0.00	5	18.46	18.35	-5	1,105	-0.45%
2021/07/26	0	0.00	25	18.52	18.35	-25	1,127	-2.22%
2021/07/23	3	18.68	33	18.63	18.60	-30	1,160	-2.58%
2021/07/22	13	18.28	0	0.00	18.15	13	1,191	1.09%
2021/07/20	0	0.00	5	18.43	18.35	-5	1,238	-0.40%
2021/07/19	12	18.55	2	18.75	18.75	10	1,321	0.76%
2021/07/16	9	18.92	3	18.75	18.75	6	1,486	0.40%
2021/07/15	6	18.65	3	18.50	18.60	3	1,604	0.19%
2021/07/14	5	18.17	6	18.23	18.15	-1	1,692	-0.06%
2021/07/13	2	19.00	11	18.92	18.55	-9	1,916	-0.47%
2021/07/12	0	0.00	32	19.33	18.90	-32	2,018	-1.59%
2021/07/09	1	19.25	44	19.30	19.30	-43	2,066	-2.08%
2021/07/08	95	19.48	11	19.75	19.75	84	2,085	4.03%
2021/07/07	30	19.49	3	19.15	19.20	27	2,148	1.26%
2021/07/06	80	19.66	14	19.71	19.65	66	2,261	2.92%
2021/07/05	13	19.90	2	19.95	19.90	11	2,275	0.48%
2021/07/02	7	20.21	22	20.04	20.00	-15	2,270	-0.66%
2021/07/01	29	20.09	27	20.14	19.90	2	2,252	0.09%
2021/06/30	13	20.25	39	21.14	20.25	-26	2,253	-1.15%
2021/06/29	21	20.96	40	20.88	20.85	-19	2,226	-0.85%
2021/06/28	255	20.79	89	21.09	21.45	166	2,209	7.51%	大買/鉅額交易
2021/06/25	6	19.90	179	19.91	19.50	-173	2,156	-8.02%	大賣/鉅額交易
2021/06/24	17	18.82	30	19.75	19.75	-13	2,141	-0.61%
2021/06/23	19	18.47	7	18.27	18.40	12	2,142	0.56%
2021/06/22	2	18.23	2	18.20	18.20	0	2,155	0.00%
2021/06/21	0	0.00	36.8	17.98	18.00	-36.8	2,173	-1.69%
2021/06/18	42	18.34	39	18.32	18.25	3	2,170	0.14%
2021/06/17	29	18.43	12	18.31	18.30	17	2,169	0.78%
2021/06/16	0	0.00	29	18.40	18.30	-29	2,167	-1.34%
2021/06/15	0	0.00	6	18.80	18.75	-6	2,164	-0.28%
2021/06/11	20	18.89	0	0.00	18.80	20	2,164	0.92%
2021/06/10	4	18.93	6	18.95	18.80	-2	2,163	-0.09%
2021/06/09	4	18.99	7	18.94	18.90	-3	2,163	-0.14%
2021/06/08	28	18.91	1	18.90	18.90	27	2,169	1.24%
2021/06/07	48	18.93	26	18.92	18.85	22	2,169	1.01%
2021/06/04	37	19.42	24	19.55	19.40	13	2,168	0.60%
2021/06/03	253	19.65	34	19.72	19.80	219	2,162	10.13%	大買/鉅額交易
2021/06/02	120	19.41	100	19.28	19.15	20	2,139	0.93%	大買/
2021/06/01	80	18.82	6	18.73	19.00	74	2,123	3.48%
2021/05/31	18	19.35	19	18.99	18.85	-1	2,121	-0.05%
2021/05/28	26	19.03	47	18.96	19.25	-21	2,111	-0.99%
2021/05/27	15	18.45	29	18.48	18.55	-14	2,099	-0.67%
2021/05/26	43	18.49	3	18.30	18.55	40	2,096	1.91%
2021/05/25	3	18.65	50	18.80	18.50	-47	2,093	-2.25%
2021/05/24	50	18.40	0	0.00	18.70	50	2,069	2.42%
2021/05/21	55	17.76	8	18.10	17.95	47	2,057	2.28%
2021/05/20	8	17.78	3	18.00	17.90	5	2,044	0.24%
2021/05/19	5	18.50	8	18.21	18.30	-3	2,034	-0.15%
2021/05/18	5	17.30	0	0.00	17.95	5	2,031	0.25%
2021/05/14	0	19.60	22	18.32	18.05	-22	1,992	-1.10%
2021/05/13	0	0.00	36	18.16	17.85	-36	1,975	-1.82%
2021/05/12	0	0.00	10	19.00	19.00	-10	1,957	-0.51%
2021/05/11	10.1	21.99	9	21.79	20.75	1.1	1,922	0.06%
2021/05/10	4	20.95	11	20.71	21.70	-7	1,838	-0.38%
2021/05/07	5	19.54	4	19.44	19.75	1	1,805	0.06%
2021/05/06	4	19.30	9	19.18	19.10	-5	1,795	-0.28%
2021/05/05	12	19.17	49	19.36	19.10	-37	1,782	-2.08%
2021/05/04	76.2	18.90	16	19.29	19.15	60.2	1,777	3.39%
2021/05/03	4	20.90	11	21.11	20.50	-7	1,745	-0.40%
2021/04/29	10	21.34	198	20.82	21.20	-188	1,724	-10.90%	大賣/鉅額交易
2021/04/28	158	20.61	3	20.35	20.70	155	1,691	9.16%	大買/鉅額交易
2021/04/27	54	21.39	0.1	21.50	21.15	53.9	1,652	3.26%
2021/04/26	7	22.08	64	21.96	21.75	-57	1,632	-3.49%
2021/04/23	62	21.14	102	21.69	21.45	-40	1,601	-2.50%	大賣/
2021/04/22	44	23.56	272	23.54	23.15	-228	1,516	-15.03%	大賣/鉅額交易
2021/04/21	77	25.30	27	25.75	25.70	50	1,355	3.69%
2021/04/20	50	23.69	122	23.65	23.80	-72	1,241	-5.80%	大賣/
2021/04/19	214	23.77	25.8	23.96	24.00	188.2	1,166	16.13%	大買/鉅額交易
2021/04/16	65	21.15	30	21.12	21.85	35	936	3.74%
2021/04/15	106	19.86	15	19.96	20.45	91	820	11.08%	大買/
2021/04/14	11	18.40	89	18.79	19.00	-78	766	-10.18%
2021/04/13	47	19.30	160	19.52	18.60	-113	742	-15.22%	大賣/鉅額交易
2021/04/12	196	19.93	5	19.89	19.95	191	672	28.39%	大買/鉅額交易
2021/04/09	16	17.84	51	17.52	18.15	-35	555	-6.30%
2021/04/08	0	0.00	9	17.40	17.40	-9	528	-1.70%
2021/04/07	10	17.20	3	17.45	17.15	7	521	1.34%
2021/04/01	3	17.40	0	0.00	17.75	3	491	0.61%
2021/03/31	7	17.56	2	18.60	17.60	5	481	1.04%
2021/03/30	77	18.25	61	18.61	18.30	16	448	3.57%
2021/03/29	50	17.90	74.8	17.90	17.90	-24.8	392	-6.33%
2021/03/17	0	0.00	7	13.41	13.70	-7	373	-1.87%
2021/03/16	0	0.00	5	13.21	13.20	-5	346	-1.44%
2021/03/15	6	12.58	2	13.50	13.25	4	331	1.21%
2021/03/12	31	12.46	0	0.00	12.45	31	313	9.88%
2021/03/11	25	12.43	0	0.00	12.50	25	321	7.78%
2021/03/10	15	12.38	0	0.00	12.40	15	321	4.66%
2021/03/08	0	0.00	1	12.35	12.40	-1	349	-0.29%
2021/03/05	0	0.00	3	12.40	12.40	-3	356	-0.84%
2021/03/04	8	12.48	17	12.44	12.50	-9	356	-2.52%
2021/03/03	1	12.45	0	0.00	12.45	1	357	0.28%
2021/03/02	0	0.00	2	12.18	12.20	-2	353	-0.57%
2021/02/26	8	12.04	15	12.05	12.15	-7	357	-1.96%
2021/02/25	11	12.19	0	0.00	12.15	11	362	3.04%
2021/02/24	7	12.23	2	12.15	12.15	5	393	1.27%
2021/02/23	13	12.21	0	0.00	12.30	13	400	3.25%
2021/02/19	13	12.13	1	12.25	12.15	12	402	2.98%
2021/02/18	17	11.88	1	11.90	12.25	16	406	3.93%
2021/02/17	10	11.69	1	11.80	11.90	9	409	2.20%
2021/02/05	3	11.67	0	0.00	11.65	3	411	0.73%
2021/02/04	0	0.00	5	11.75	11.75	-5	415	-1.20%
2021/02/03	2	11.45	1	11.45	11.55	1	420	0.24%
2021/01/29	0	0.00	20	11.35	11.45	-20	497	-4.02%
2021/01/28	0	0.00	7	11.53	11.60	-7	498	-1.40%
2021/01/26	0	0.00	8	11.58	11.55	-8	502	-1.59%
2021/01/25	0	0.00	1	11.60	11.80	-1	502	-0.20%
2021/01/22	1	11.55	9	11.61	11.60	-8	505	-1.58%
2021/01/20	13	11.50	3	11.83	11.50	10	508	1.97%
2021/01/18	0	0.00	4	11.95	11.95	-4	509	-0.79%
2021/01/15	0	0.00	5	12.33	12.05	-5	511	-0.98%
2021/01/14	1	12.35	14	12.41	12.50	-13	506	-2.56%
2021/01/13	21	12.34	0	0.00	12.40	21	503	4.17%
2021/01/06	0	0.00	21	12.49	12.40	-21	494	-4.25%
2021/01/05	6	12.81	11	12.65	12.65	-5	493	-1.01%
2021/01/04	9	12.94	0	0.00	12.90	9	487	1.85%
2020/12/31	79	13.14	2	13.20	13.20	77	480	16.03%
2020/12/30	12	12.91	0	0.00	12.90	12	464	2.58%
2020/12/28	44	12.95	0	0.00	12.95	44	459	9.58%
2020/12/24	0	0.00	2	13.00	12.85	-2	454	-0.44%
2020/12/23	0	0.00	6	12.52	12.85	-6	453	-1.32%
2020/12/22	0	0.00	4	12.50	12.50	-4	452	-0.88%
2020/12/21	0	0.00	3	12.47	12.50	-3	456	-0.66%
2020/12/18	0	0.00	7	12.44	12.40	-7	465	-1.50%
2020/12/17	23	12.43	1	12.45	12.45	22	486	4.53%
2020/12/16	28	12.40	0	0.00	12.45	28	496	5.64%
2020/12/15	2	12.25	0	0.00	12.25	2	507	0.39%
2020/12/14	6	12.20	0	0.00	12.45	6	511	1.17%
2020/12/10	5	12.65	3	12.65	12.65	2	516	0.39%
2020/12/09	23	12.97	0	0.00	12.95	23	509	4.51%
2020/12/08	3	13.00	0	0.00	13.00	3	507	0.59%
2020/12/07	7	13.00	1	13.00	13.00	6	504	1.19%
2020/12/04	0	0.00	1	13.25	13.30	-1	494	-0.20%
2020/12/03	3	13.38	24	13.45	13.30	-21	492	-4.27%
2020/12/02	8	13.11	11	12.85	13.50	-3	489	-0.61%
2020/11/30	1	12.95	7	12.85	12.85	-6	468	-1.28%
2020/11/27	2	13.05	11	12.85	12.95	-9	465	-1.93%
2020/11/26	20	13.05	4	12.89	13.00	16	461	3.47%
2020/11/25	13	12.77	2	12.80	12.75	11	455	2.41%
2020/11/24	7	13.04	0	0.00	12.80	7	450	1.55%
2020/11/23	28	12.90	0	0.00	13.05	28	440	6.35%
2020/11/20	5	12.52	0	0.00	12.55	5	407	1.23%
2020/11/19	3	12.25	10	12.37	12.35	-7	399	-1.75%
2020/11/18	15	12.37	0	0.00	12.40	15	399	3.75%
2020/11/17	10	12.27	0	0.00	12.35	10	398	2.51%
2020/11/16	5	12.49	0	0.00	12.45	5	400	1.25%
2020/11/12	0	0.00	4	12.30	12.50	-4	400	-1.00%
2020/11/10	10	13.00	4	12.65	12.75	6	399	1.50%
2020/11/04	0	0.00	3	11.50	11.45	-3	324	-0.93%
2020/10/28	10	11.60	0	0.00	11.50	10	340	2.94%
2020/10/26	7	11.80	0	0.00	11.95	7	343	2.04%
2020/10/23	0	0.00	1	12.15	12.00	-1	341	-0.29%
2020/10/22	9	12.00	0	0.00	12.05	9	344	2.61%
2020/10/20	6	12.00	0	0.00	12.00	6	358	1.67%
2020/10/19	2	11.90	0	0.00	11.90	2	366	0.55%
2020/10/15	2	11.95	4	11.89	11.95	-2	374	-0.53%
2020/10/14	2	12.05	0	0.00	12.05	2	381	0.52%
2020/10/13	0	0.00	3	11.95	11.85	-3	378	-0.79%
2020/10/07	0	0.00	1	12.15	12.15	-1	393	-0.25%
2020/10/06	1	12.05	0	0.00	12.15	1	401	0.25%
2020/09/30	3	12.15	5	12.09	12.10	-2	426	-0.47%
2020/09/29	0	0.00	1	12.10	12.00	-1	432	-0.23%
2020/09/28	5	12.10	0	0.00	12.15	5	451	1.11%
2020/09/24	0	0.00	2	12.13	12.10	-2	520	-0.38%
2020/09/22	0	0.00	19	12.24	12.25	-19	512	-3.71%
2020/09/21	9	12.53	0	0.00	12.45	9	502	1.79%
2020/09/18	11	12.52	0	0.00	12.60	11	494	2.22%
2020/09/17	4	12.35	5	12.35	12.25	-1	490	-0.20%
2020/09/16	9	12.38	0	0.00	12.40	9	511	1.76%
2020/09/15	6	12.55	0	0.00	12.65	6	541	1.11%
2020/09/10	0	0.00	10	12.90	12.85	-10	629	-1.59%
2020/09/08	0	0.00	5	13.03	13.00	-5	694	-0.72%
2020/09/07	3	13.00	0	0.00	12.95	3	697	0.43%
2020/09/04	5	12.84	0	0.00	12.95	5	699	0.72%
2020/09/03	5	12.57	1	12.60	12.65	4	693	0.58%
2020/09/02	0	0.00	3	12.57	12.55	-3	703	-0.43%
2020/09/01	1	12.60	0	0.00	12.60	1	704	0.14%
2020/08/31	3	12.65	0	0.00	12.70	3	706	0.42%
2020/08/28	2	12.83	0	0.00	12.75	2	707	0.28%
2020/08/24	0	0.00	6	13.00	13.00	-6	713	-0.84%
2020/08/18	0	0.00	3	13.37	13.10	-3	710	-0.42%
2020/08/17	3	13.15	14	13.28	13.50	-11	709	-1.55%
2020/08/14	5	12.63	8	12.46	12.70	-3	705	-0.43%
2020/08/13	0	0.00	10	12.56	12.45	-10	712	-1.40%
2020/08/12	0	0.00	15	12.58	12.55	-15	717	-2.09%
2020/08/11	0	0.00	25	12.65	12.55	-25	717	-3.48%
2020/08/10	0	0.00	5	12.71	12.80	-5	720	-0.69%
2020/08/06	1	12.85	2	12.85	12.95	-1	727	-0.14%
2020/08/05	9	12.64	0	0.00	12.70	9	727	1.24%
2020/08/04	11	12.37	0	0.00	12.30	11	732	1.50%
2020/08/03	1	12.25	11	12.43	12.55	-10	769	-1.30%
2020/07/31	9	12.53	0	0.00	12.65	9	770	1.17%
2020/07/30	13	12.68	0	0.00	12.65	13	770	1.69%
2020/07/29	32	12.65	0	0.00	12.80	32	773	4.14%
2020/07/28	5	12.63	0	0.00	12.65	5	771	0.65%
2020/07/24	0	0.00	8	13.74	13.25	-8	773	-1.03%
2020/07/23	4	13.58	2	13.58	13.80	2	763	0.26%
2020/07/22	15	13.70	0	0.00	13.65	15	756	1.98%
2020/07/21	3	14.10	0	0.00	13.95	3	752	0.40%
2020/07/17	0	0.00	18	13.92	13.70	-18	744	-2.42%
2020/07/16	13	13.68	0	0.00	13.70	13	739	1.76%
2020/07/15	5	13.73	0	0.00	13.60	5	732	0.68%
2020/07/14	0	0.00	1	14.05	13.90	-1	726	-0.14%
2020/07/13	1	13.90	20	14.20	14.20	-19	723	-2.63%
2020/07/08	6	14.68	2	15.05	14.65	4	696	0.57%
2020/07/07	4	15.06	0	0.00	14.95	4	692	0.58%
2020/07/06	6	15.61	1	15.50	15.25	5	673	0.74%
2020/07/03	0	0.00	4	15.75	15.55	-4	649	-0.62%
2020/07/02	3	14.60	0	0.00	14.65	3	597	0.50%
2020/06/29	0	0.00	5	14.66	14.70	-5	579	-0.86%
2020/06/24	7	14.99	7	15.10	14.95	0	576	0.00%
2020/06/23	8	15.10	0	0.00	15.20	8	567	1.41%
2020/06/22	0	0.00	24	15.01	15.40	-24	542	-4.42%
2020/06/19	3	14.90	38	14.77	14.65	-35	508	-6.89%
2020/06/18	17	14.39	13	14.44	14.95	4	490	0.82%
2020/06/17	23	14.71	18	14.46	14.30	5	458	1.09%
2020/06/16	15	14.55	0	0.00	14.60	15	415	3.61%
2020/06/15	0	0.00	7	13.21	13.30	-7	364	-1.92%
2020/06/12	37	13.24	0	0.00	13.30	37	367	10.07%
2020/06/11	0	0.00	7	13.06	13.25	-7	365	-1.91%
2020/06/10	5	13.10	4	13.16	13.15	1	361	0.28%
2020/06/09	14	13.19	6	12.92	13.35	8	370	2.16%
2020/06/08	0	0.00	3	12.95	12.95	-3	367	-0.82%
2020/06/05	20	13.04	0	0.00	13.10	20	372	5.37%
2020/06/04	2	13.00	0	0.00	13.05	2	370	0.54%
2020/06/02	0	0.00	5	12.95	13.10	-5	373	-1.34%
2020/06/01	5	13.15	0	0.00	13.10	5	375	1.33%
2020/05/28	0	0.00	19	12.78	12.90	-19	379	-5.00%
2020/05/27	0	0.00	21	12.84	12.85	-21	386	-5.43%
2020/05/26	0	0.00	31	12.94	12.95	-31	395	-7.83%
2020/05/25	0	0.00	17	13.09	13.10	-17	398	-4.27%
2020/05/22	1	13.40	39	13.20	13.25	-38	402	-9.44%
2020/05/21	72	13.36	0	0.00	13.50	72	415	17.31%
2020/05/20	54	13.17	0	0.00	13.20	54	422	12.80%
2020/05/15	2	12.83	11	12.70	12.85	-9	456	-1.97%
2020/05/14	0	0.00	10	12.70	12.85	-10	471	-2.12%
2020/05/13	0	0.00	10	12.65	12.90	-10	476	-2.10%
2020/05/12	0	0.00	10	12.80	12.90	-10	472	-2.12%
2020/05/04	0	0.00	1	12.00	12.25	-1	392	-0.25%
2020/04/30	1	12.50	0	0.00	12.20	1	391	0.26%
2020/04/16	0	0.00	11	11.60	11.80	-11	379	-2.90%
2020/04/15	26	11.82	1	11.70	11.75	25	377	6.62%
2020/03/18	71	10.92	10	11.08	10.90	61	326	18.67%
2020/03/06	0	0.00	4	12.39	12.35	-4	273	-1.46%
2020/03/04	5	12.30	0	0.00	12.45	5	270	1.85%
2020/03/03	6	12.73	0	0.00	12.70	6	267	2.25%
2020/02/24	0	0.00	10	13.10	13.20	-10	220	-4.53%
2020/02/21	0	0.00	2	13.13	13.20	-2	200	-1.00%
2020/02/20	0	0.00	0.8	13.30	13.35	-0.8	182	-0.45%
2020/02/19	0	0.00	2	12.35	12.40	-2	149	-1.34%
2020/02/14	2	11.70	4	11.85	12.00	-2	109	-1.82%
2020/02/13	0	0.00	1	11.00	10.95	-1	101	-0.99%
2020/02/12	0	0.00	3	11.05	11.05	-3	98	-3.03%
2020/02/07	0	0.00	10	11.03	11.00	-10	98	-10.14%
2020/02/06	0	0.00	4	11.05	11.15	-4	97	-4.12%
2020/02/05	0	0.00	4	11.04	10.95	-4	95	-4.20%
2020/01/31	0	0.00	1	11.00	11.00	-1	93	-1.07%
2020/01/06	6	11.02	0	0.00	11.05	6	91	6.53%
2019/12/31	15	11.10	0	0.00	11.05	15	89	16.73%
2019/12/09	0	0.00	1	11.00	10.95	-1	97	-1.03%
2019/12/03	1	11.00	0	0.00	11.00	1	95	1.05%
2019/11/20	21	11.85	0	11.80	11.85	21	92	22.66%
2019/11/15	0	0.00	3	11.98	12.00	-3	93	-3.21%
2019/11/14	0	0.00	3	11.95	12.00	-3	90	-3.32%
2019/11/12	0	0.00	25	11.95	12.00	-25	90	-27.76%
2019/10/31	0	0.00	2	11.95	11.95	-2	80	-2.47%
2019/10/22	1	11.80	0	0.00	11.90	1	76	1.30%
2019/10/21	2	11.80	0	0.00	11.80	2	75	2.64%
2019/10/18	1	11.85	0	0.00	11.85	1	74	1.34%
2019/10/16	31	11.61	0	0.00	11.70	31	69	44.34%
2019/10/03	0	0.00	14	11.15	11.25	-14	63	-21.92%
2019/10/02	0	0.00	14	11.30	11.35	-14	63	-21.96%
2019/09/26	0	0.00	14	11.45	11.45	-14	61	-22.67%
2019/09/25	0	0.00	1	11.50	11.50	-1	60	-1.65%
2019/09/24	1	11.15	0	0.00	11.35	1	60	1.65%
2019/09/23	2	11.18	0	0.00	11.10	2	62	3.19%
2019/09/20	2	11.20	0	0.00	11.20	2	63	3.17%
2019/09/18	40	11.14	0	0.00	11.20	40	59	67.38%
2019/09/09	0	0.00	1	11.00	11.20	-1	56	-1.77%
2019/09/06	1	11.10	0	0.00	11.15	1	56	1.78%
2019/08/30	31	11.12	0	0.00	11.15	31	51	60.25%
2019/08/23	0	0.00	5	11.15	11.05	-5	51	-9.77%
2019/08/21	33	11.05	0	0.00	11.45	33	50	65.82%
2019/08/01	1	11.10	0	0.00	11.25	1	81	1.22%
2019/07/24	1	11.40	0	0.00	11.40	1	86	1.15%
2019/07/18	0.2	11.40	0	0.00	11.45	0.2	106	0.21%
2019/07/17	32.7	11.48	0	0.00	11.50	32.7	107	30.26%
2019/07/15	2	11.33	0	0.00	11.55	2	108	1.85%
2019/07/03	0	0.00	1	12.10	12.10	-1	112	-0.89%
2019/07/01	0	0.00	1	12.20	12.50	-1	115	-0.87%
2019/06/26	0	0.00	1	10.95	11.00	-1	108	-0.92%
2019/06/19	19	11.09	1	11.10	11.10	18	115	15.65%
2019/06/17	1	11.15	0	0.00	11.15	1	116	0.86%
2019/06/12	0	0.00	1	11.00	11.10	-1	121	-0.82%
2019/06/03	0	0.00	2	10.93	11.00	-2	123	-1.61%
2019/05/30	0	0.00	2	10.95	10.95	-2	125	-1.60%
2019/05/22	1	10.40	0	0.00	10.35	1	121	0.82%
2019/05/21	3	10.42	0	0.00	10.50	3	122	2.45%
2019/05/20	2	10.60	0	0.00	10.60	2	120	1.66%
2019/05/08	2	11.73	0	0.00	11.70	2	104	1.92%
2019/05/06	3	11.72	0	0.00	11.75	3	104	2.88%
2019/04/24	0	0.00	5	12.35	12.40	-5	81	-6.15%
2019/04/18	0	0.00	5	12.35	12.25	-5	78	-6.39%
2019/04/17	47	12.53	19	12.36	12.40	28	78	35.59%
2019/04/16	0	0.00	15	12.28	12.40	-15	75	-19.81%
2019/04/11	0	0.00	10	12.58	12.60	-10	76	-13.07%
2019/04/03	0	12.55	0	0.00	12.45	0	87	0.00%
2019/03/26	0	0.00	25	12.63	12.65	-25	79	-31.44%
2019/03/20	16	12.82	0	0.00	12.80	16	78	20.26%
2019/03/07	0	0.00	3	12.80	12.85	-3	85	-3.50%
2019/03/05	0	0.00	2	12.60	12.60	-2	87	-2.29%
2019/02/20	17	12.69	0	0.00	12.60	17	105	16.04%
2019/01/09	6	12.51	0	0.00	12.40	6	117	5.10%
2019/01/04	9	12.59	0	0.00	12.35	9	120	7.47%
2019/01/03	0	0.00	8	12.70	12.60	-8	122	-6.51%
2019/01/02	8	12.95	0	0.00	12.60	8	122	6.53%
2018/12/28	0	0.00	10	12.95	12.95	-10	116	-8.60%
2018/12/27	0	0.00	3	11.80	11.80	-3	114	-2.61%
2018/12/06	0	0.00	28	11.58	11.60	-28	123	-22.68%
2018/12/03	20	11.92	0	0.00	12.00	20	130	15.36%
2018/11/26	28	11.74	0	0.00	11.35	28	133	21.00%
2018/11/12	0	0.00	1	12.05	12.05	-1	123	-0.81%
2018/10/30	1	12.25	0	0.00	12.25	1	130	0.77%
2018/10/26	0	0.00	6	12.20	12.30	-6	130	-4.58%
2018/10/25	0	0.00	10	12.03	12.10	-10	129	-7.75%
2018/10/23	0	0.00	3	12.90	12.90	-3	129	-2.32%
2018/10/19	0	0.00	2	13.00	12.75	-2	128	-1.56%
2018/10/17	0	0.00	26	13.03	13.10	-26	134	-19.32%
2018/10/16	0	0.00	11	13.08	13.20	-11	135	-8.10%
2018/10/12	0	0.00	51	12.27	13.50	-51	138	-36.77%
2018/09/27	70	14.01	10	14.10	14.00	60	153	39.06%
2018/09/19	33	14.06	0	0.00	13.95	33	162	20.32%
2018/08/17	0	0.00	13	14.44	14.50	-13	481	-2.70%
2018/08/08	2	14.35	0	0.00	14.85	2	528	0.38%
2018/07/20	0	0.00	20	14.95	14.95	-20	892	-2.24%
2018/07/18	28	15.15	0	0.00	15.20	28	896	3.12%
2018/07/17	0	0.00	8	15.25	15.00	-8	897	-0.89%
2018/07/12	0	0.00	0	14.90	14.95	0	902	0.00%
2018/07/11	0	0.00	2	14.90	14.90	-2	904	-0.22%
2018/07/10	1	15.00	0	0.00	15.00	1	909	0.11%
2018/07/09	4	14.91	0	0.00	14.90	4	915	0.44%
2018/07/04	3	15.08	0	0.00	15.15	3	993	0.30%
2018/07/03	0	0.00	1	15.25	15.00	-1	1,024	-0.10%
2018/07/02	0	0.00	2	15.33	15.25	-2	1,025	-0.19%
2018/06/29	0	0.00	4	15.45	15.60	-4	1,036	-0.39%
2018/06/26	3	15.30	0	0.00	15.15	3	1,092	0.27%
2018/06/25	3	15.25	0	0.00	15.30	3	1,133	0.26%
2018/06/19	7	15.21	0	0.00	15.05	7	1,165	0.60%
2018/06/14	25	16.32	50	16.28	16.40	-25	1,149	-2.17%
2018/06/13	50	17.20	0	0.00	17.10	50	1,111	4.50%
2018/06/12	0	0.00	61	15.60	15.65	-61	1,052	-5.80%
2018/06/08	0	0.00	50	15.55	15.55	-50	1,049	-4.76%
2018/06/06	0	0.00	40	15.10	15.05	-40	1,069	-3.74%
2018/05/31	0	0.00	18	14.20	14.30	-18	1,234	-1.46%
2018/05/29	5	14.60	0	0.00	14.60	5	1,305	0.38%
2018/05/23	0	0.00	24	14.95	14.90	-24	1,580	-1.52%
2018/05/18	0	0.00	3	15.20	15.25	-3	1,598	-0.19%
2018/05/16	3	15.03	105	15.15	15.15	-102	1,642	-6.21%	大賣/鉅額交易
2018/05/14	10	14.80	0	0.00	14.90	10	1,744	0.57%
2018/05/09	0	0.00	2	14.10	14.10	-2	1,804	-0.11%
2018/05/02	0	0.00	10	15.15	15.25	-10	1,940	-0.52%
2018/04/30	5	16.10	0	0.00	15.20	5	1,910	0.26%
2018/04/27	5	15.45	75	15.14	15.05	-70	1,926	-3.63%
2018/04/26	75	15.13	0	0.00	15.15	75	2,015	3.72%
2018/04/25	0	0.00	2	13.70	13.80	-2	2,027	-0.10%
2018/04/24	0	13.70	7	13.65	13.60	-7	2,238	-0.31%
2018/04/20	0	13.75	0	0.00	13.75	0	2,697	0.00%
2018/04/19	0	0.00	8	13.53	13.60	-8	2,818	-0.28%
2018/04/18	0	0.00	15	13.43	13.35	-15	2,824	-0.53%
2018/04/16	0	0.00	10	13.88	13.70	-10	2,888	-0.35%
2018/04/13	10	13.75	5	13.65	13.75	5	2,944	0.17%
2018/04/12	0	0.00	15	13.72	13.65	-15	2,976	-0.50%
2018/04/11	2	13.10	22	13.47	13.80	-20	2,994	-0.67%
2018/04/10	0	0.00	25	13.71	13.70	-25	2,971	-0.84%
2018/04/09	23	14.07	0	0.00	14.05	23	2,956	0.78%
2018/04/03	0	0.00	24	15.27	15.20	-24	2,955	-0.81%
2018/04/02	0	0.00	20	15.63	15.35	-20	2,980	-0.67%
2018/03/31	0	0.00	30	15.70	15.70	-30	3,004	-1.00%
2018/03/30	10	15.40	0	0.00	15.50	10	3,069	0.33%
2018/03/26	0	0.00	2	14.93	14.90	-2	3,252	-0.06%
2018/03/23	0	0.00	20	15.00	15.15	-20	3,245	-0.62%
2018/03/22	0	0.00	2	15.50	15.20	-2	3,223	-0.06%
2018/03/21	3	15.20	0	0.00	15.45	3	3,225	0.09%
2018/03/20	1	15.65	0	0.00	15.10	1	3,220	0.03%
2018/03/19	0	0.00	10	15.50	15.60	-10	3,205	-0.31%
2018/03/15	0	0.00	50	15.50	15.50	-50	3,177	-1.57%
2018/03/14	0	0.00	10	15.80	15.70	-10	3,169	-0.32%
2018/03/13	18	15.64	10	15.95	15.70	8	3,167	0.25%
2018/03/09	10	16.15	10	16.15	16.15	0	3,137	0.00%
2018/03/07	5	16.35	19	16.31	15.75	-14	3,111	-0.45%
2018/03/06	54	16.22	34	16.26	15.95	20	3,059	0.65%
2018/03/05	8	15.50	45	15.96	15.50	-37	2,958	-1.25%
2018/03/02	21	15.81	20	15.88	15.90	1	2,901	0.03%
2018/03/01	80	16.01	2	16.00	15.95	78	2,874	2.71%
2018/02/27	48	16.75	31	16.70	15.55	17	2,844	0.60%
2018/02/26	168	15.85	13	15.32	16.10	155	2,698	5.74%	大買/鉅額交易
2018/02/22	10	14.40	5	14.46	14.50	5	2,591	0.19%
2018/02/21	2	14.45	2	14.50	14.45	0	2,581	0.00%
2018/02/12	10	14.15	33	14.01	14.05	-23	2,568	-0.90%
2018/02/09	25	13.80	11	13.95	13.80	14	2,553	0.55%
2018/02/08	0	0.00	14	14.41	14.35	-14	2,520	-0.56%
2018/02/07	132	14.99	0	0.00	14.65	132	2,501	5.28%	大買/鉅額交易
2018/02/06	83	14.62	25	14.32	14.55	58	2,472	2.35%
2018/02/05	16	14.27	5	14.50	15.10	11	2,386	0.46%
2018/02/02	17	14.75	0	0.00	14.05	17	2,328	0.73%
2018/02/01	45	14.87	0	0.00	14.80	45	2,300	1.96%
2018/01/30	0	0.00	29	15.02	14.90	-29	2,279	-1.27%
2018/01/29	0	0.00	2	15.48	15.35	-2	2,245	-0.09%
2018/01/26	0	0.00	5	15.80	15.45	-5	2,213	-0.23%
2018/01/25	10	15.08	0	0.00	15.00	10	2,114	0.47%
2018/01/24	19	15.49	12	15.56	15.70	7	2,045	0.34%
2018/01/23	30	15.00	114	15.19	15.00	-84	2,023	-4.15%	大賣/
2018/01/22	22	15.69	81	15.38	15.30	-59	1,976	-2.99%
2018/01/19	0	0.00	3	15.00	15.05	-3	1,867	-0.16%
2018/01/18	44	14.54	55	14.22	14.10	-11	1,787	-0.62%
2018/01/17	121	15.35	21	15.14	15.35	100	1,576	6.34%	大買/
2018/01/16	99	14.70	45	14.71	14.10	54	1,305	4.14%
2018/01/15	15	14.40	35	14.00	14.40	-20	1,111	-1.80%
2018/01/12	0	13.00	4	13.15	13.10	-4	990	-0.40%
2018/01/10	0	0.00	50	13.78	13.10	-50	973	-5.14%
2018/01/09	20	13.45	0	0.00	13.45	20	924	2.16%
2018/01/08	20	12.75	0	0.00	12.25	20	866	2.31%
2018/01/03	10	12.96	0	0.00	13.10	10	830	1.20%
2018/01/02	8	12.84	0	0.00	13.20	8	876	0.91%