大甲 (2221)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
116.0
漲跌
▲10.5
漲幅
+9.95%
成交量
8,408張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	884	114.15	576.1	111.76	116.00	308	1,990	15.47%	大買/大賣/鉅額交易
2026/09/16	565	100.13	763.1	98.05	105.50	-198.1	1,863	-10.63%	大買/大賣/鉅額交易
2026/09/15	751	95.56	610	94.47	96.10	141	1,761	8.01%	大買/大賣/鉅額交易
2026/09/14	305	91.32	352.1	94.16	89.90	-47.1	1,683	-2.80%	大買/大賣/
2026/09/11	429.1	100.24	681	101.57	95.40	-251.9	1,615	-15.59%	大買/大賣/鉅額交易
2026/09/10	392	92.60	380.1	92.71	96.50	12	1,460	0.82%	大買/大賣/
2026/09/09	217	87.59	237	87.49	87.80	-20	1,359	-1.47%	大買/大賣/
2026/09/08	351	87.79	703	88.19	85.80	-352	1,320	-26.65%	大買/大賣/鉅額交易
2026/09/07	582	86.42	358	86.89	86.70	224	1,232	18.17%	大買/大賣/鉅額交易
2026/09/04	890.1	94.35	1,169	94.92	90.80	-278.9	1,176	-23.71%	大買/大賣/鉅額交易
2026/09/03	510	90.08	304	88.45	91.50	206	977	21.07%	大買/大賣/鉅額交易
2026/09/02	252	84.16	241.1	82.25	83.20	11	911	1.20%	大買/大賣/
2026/09/01	162	77.42	165	77.40	77.70	-3	878	-0.34%	大買/大賣/
2026/08/31	233	75.59	280	75.81	76.00	-47	907	-5.18%	大買/大賣/
2026/08/28	340	80.42	143	80.35	79.70	197	869	22.66%	大買/大賣/鉅額交易
2026/08/27	270	73.33	212	72.68	74.60	58	822	7.05%	大買/大賣/
2026/08/26	253	69.61	224	69.95	71.40	29	797	3.64%	大買/大賣/
2026/08/25	380	66.16	355	65.36	67.30	25	772	3.24%	大買/大賣/
2026/08/24	101	62.58	21	60.98	63.30	80	709	11.27%	大買/
2026/08/21	61	56.24	18	56.03	57.60	43	696	6.18%
2026/08/20	52	54.38	23	53.99	54.30	29	698	4.15%
2026/08/19	31	52.62	21	52.79	52.60	10	700	1.43%
2026/08/18	37	53.85	16	53.99	54.40	21	707	2.97%
2026/08/17	45	53.48	26	53.62	54.00	19	717	2.65%
2026/08/14	16	52.69	27	52.60	52.30	-11	720	-1.53%
2026/08/13	52	52.73	38	53.00	53.70	14	727	1.93%
2026/08/12	24	49.56	48	49.64	50.20	-24	735	-3.26%
2026/08/11	10	47.87	39	47.49	49.10	-29	746	-3.88%
2026/08/10	25	47.81	8	48.78	49.00	17	868	1.96%
2026/08/07	30	46.00	17	46.34	46.95	13	929	1.40%
2026/08/06	21	45.45	18	44.91	46.30	3	947	0.32%
2026/08/05	27	44.91	18	45.09	44.75	9	949	0.95%
2026/08/04	14	44.38	41	44.61	44.50	-27	955	-2.82%
2026/08/03	5	43.17	19	43.44	43.20	-14	956	-1.46%
2026/07/31	3	43.27	46	43.37	43.30	-43	959	-4.48%
2026/07/30	36	42.83	47	43.59	42.10	-11	964	-1.14%
2026/07/29	114	43.97	29	45.18	44.05	85	965	8.80%	大買/
2026/07/28	65	46.48	59	46.67	46.35	6	964	0.62%
2026/07/27	35	49.02	38	49.13	48.50	-3	961	-0.31%
2026/07/24	31	50.15	39	50.14	49.30	-8	965	-0.83%
2026/07/23	74	50.84	40	50.59	50.90	34	977	3.48%
2026/07/22	181	52.00	204	51.48	51.60	-23	979	-2.35%	大買/大賣/
2026/07/21	10	50.61	110	50.54	50.60	-100	973	-10.27%	大賣/
2026/07/20	173	50.84	42	50.92	50.40	131	1,021	12.83%	大買/鉅額交易
2026/07/17	153	55.33	108	56.28	52.60	45	1,043	4.31%	大買/大賣/
2026/07/16	168	54.64	192	54.70	58.40	-24	1,009	-2.38%	大買/大賣/
2026/07/15	126	52.13	40	51.11	53.10	86	976	8.81%	大買/
2026/07/14	98	49.32	26	49.50	49.85	72	957	7.52%
2026/07/13	64	49.15	23	49.43	48.40	41	948	4.32%
2026/07/09	11	47.98	35	47.92	47.40	-24	942	-2.55%
2026/07/08	24	48.68	53	48.22	49.00	-29	939	-3.09%
2026/07/07	72	48.79	24	48.78	49.60	48	933	5.14%
2026/07/06	11	48.59	18	48.24	48.60	-7	929	-0.75%
2026/07/03	40	48.87	20	48.66	48.15	20	939	2.13%
2026/07/02	42	48.37	20	48.17	48.35	22	935	2.35%
2026/07/01	65	49.05	66	48.90	48.30	-1	931	-0.11%
2026/06/30	28	47.15	69	47.42	48.10	-41	923	-4.44%
2026/06/29	44	45.85	35	45.68	46.20	9	918	0.98%
2026/06/26	13	46.10	62	46.66	45.50	-49	914	-5.36%
2026/06/25	19	47.84	129	48.30	48.00	-110	906	-12.13%	大賣/鉅額交易
2026/06/24	61	48.58	113	48.31	49.45	-52	892	-5.83%	大賣/
2026/06/23	169	50.42	250	51.84	49.70	-81	880	-9.20%	大買/大賣/
2026/06/22	392	52.44	74	51.07	52.80	318	831	38.22%	大買/鉅額交易
2026/06/18	164	47.30	116	47.62	48.05	48	789	6.08%	大買/大賣/
2026/06/17	111	45.14	119	45.89	45.90	-8	768	-1.04%	大買/大賣/
2026/06/16	18	43.97	61	43.87	43.25	-43	753	-5.71%
2026/06/15	88	43.77	22	43.72	44.20	66	748	8.81%
2026/06/12	41	43.71	64	44.03	43.15	-23	741	-3.10%
2026/06/11	115	43.34	59	43.02	42.75	56	733	7.63%	大買/
2026/06/10	46	42.63	102	42.88	42.00	-56	719	-7.78%	大賣/
2026/06/09	51	43.64	74	44.49	43.40	-23	706	-3.26%
2026/06/08	82	43.02	210	43.03	43.75	-128	692	-18.49%	大賣/鉅額交易
2026/06/05	292	46.15	230	45.43	46.80	62	672	9.22%	大買/大賣/
2026/06/04	28	42.31	27	41.90	42.55	1	617	0.16%
2026/06/03	26	42.73	37	43.04	42.35	-11	614	-1.79%
2026/06/02	53	42.48	44	43.19	42.35	9	609	1.48%
2026/06/01	54	43.32	56	43.49	43.65	-2	602	-0.33%
2026/05/29	27	42.57	41	42.61	42.50	-14	595	-2.35%
2026/05/28	39	41.66	21	41.98	41.30	18	592	3.04%
2026/05/27	42	41.88	48	42.24	41.95	-6	587	-1.02%
2026/05/26	31	43.25	33	43.54	43.40	-2	577	-0.35%
2026/05/25	84	44.17	37	44.57	44.35	47	570	8.24%
2026/05/22	110	43.45	28	44.21	44.40	82	559	14.66%	大買/
2026/05/21	40	43.39	20	43.95	43.30	20	544	3.67%
2026/05/20	41	42.83	49	43.26	43.00	-8	534	-1.50%
2026/05/19	66	42.78	81	43.64	41.45	-15	523	-2.87%
2026/05/18	85	46.00	70	46.21	45.85	15	502	2.98%
2026/05/15	273	47.08	354	47.50	48.10	-81	483	-16.74%	大買/大賣/
2026/05/14	153	44.96	180	44.80	45.75	-27	356	-7.56%	大買/大賣/
2026/05/13	74	39.13	36	38.41	41.60	38	292	13.01%
2026/05/12	5	37.27	22	37.34	37.85	-17	272	-6.23%
2026/05/11	29	37.22	30	37.78	38.00	-1	268	-0.37%
2026/05/08	10	36.58	20	36.49	35.90	-10	258	-3.86%
2026/05/07	24	36.16	23	36.14	35.90	1	253	0.39%
2026/05/06	11	35.45	27	36.10	36.50	-16	249	-6.41%
2026/05/05	45	36.22	0	0.00	36.70	45	241	18.62%
2026/05/04	23	36.02	32	36.13	35.70	-9	234	-3.83%
2026/04/30	19	36.93	40	36.94	36.65	-21	229	-9.14%
2026/04/29	2	36.88	8	37.16	36.90	-6	224	-2.67%
2026/04/28	57	36.31	18	37.64	36.00	39	216	17.99%
2026/04/27	45	37.77	10	38.56	37.15	35	200	17.45%
2026/04/24	87	40.92	105	41.29	39.95	-18	191	-9.40%	大賣/
2026/04/23	212	41.03	250	41.40	41.65	-38	170	-22.30%	大買/大賣/
2026/04/22	142	38.55	131	38.43	38.90	11	114	9.59%	大買/大賣/
2026/04/21	0	0.00	1	35.40	35.40	-1	76	-1.31%
2026/04/20	35	33.40	43	33.13	32.20	-8	67	-11.83%
2026/04/16	11	31.99	4	32.14	31.70	7	58	11.90%
2026/04/15	0	0.00	7	32.19	32.15	-7	58	-11.93%
2026/04/14	0	0.00	8	32.25	32.00	-8	59	-13.43%
2026/04/13	23	32.19	4	32.23	32.55	19	59	32.20%
2026/04/10	12	32.59	50	33.39	32.50	-38	56	-66.81%
2026/04/09	29	32.78	31	33.33	33.15	-2	53	-3.72%
2026/04/08	1	31.00	1	30.90	30.90	0	40	0.00%
2026/04/02	0	0.00	3	31.05	31.00	-3	42	-7.12%
2026/04/01	5	31.03	1	31.00	31.00	4	42	9.50%
2026/03/31	1	30.80	3	31.35	31.15	-2	44	-4.51%
2026/03/27	0	0.00	1	31.40	31.40	-1	48	-2.07%
2026/03/26	11	31.26	1	31.45	31.45	10	48	20.71%
2026/03/25	1	30.50	1	30.75	30.75	0	47	0.00%
2026/03/24	2	30.30	0	0.00	30.30	2	47	4.23%
2026/03/23	3	30.57	1	31.05	30.45	2	47	4.25%
2026/03/20	6	30.98	6	30.92	30.90	0	46	0.00%
2026/03/19	1	30.35	1	30.75	30.15	0	46	0.00%
2026/03/18	1	30.80	0	0.00	30.80	1	45	2.22%
2026/03/17	1	31.05	2	30.98	30.95	-1	44	-2.25%
2026/03/16	1	31.05	7	31.04	30.95	-6	43	-13.64%
2026/03/13	0	0.00	2	31.08	31.05	-2	43	-4.58%
2026/03/12	0	0.00	2	31.45	31.30	-2	43	-4.61%
2026/03/11	7	31.70	8	31.62	31.75	-1	43	-2.32%
2026/03/10	9	31.71	0	0.00	31.60	9	41	21.44%
2026/03/09	0	0.00	2	31.05	31.00	-2	41	-4.84%
2026/03/06	0	0.00	3	31.67	31.50	-3	40	-7.47%
2026/03/05	4	31.19	3	31.23	31.00	1	39	2.51%
2026/03/04	0	0.00	2	32.30	30.50	-2	39	-5.09%
2026/03/03	11	32.52	9	32.59	32.30	2	38	5.25%
2026/03/02	6	31.14	1	31.65	31.65	5	34	14.50%
2026/02/25	1	30.35	0	0.00	30.65	1	32	3.08%
2026/02/24	0	0.00	1	30.35	30.35	-1	32	-3.08%
2026/02/23	9	30.34	0	0.00	30.30	9	32	28.01%
2026/02/11	5	30.16	4	30.46	30.35	1	31	3.13%
2026/02/10	1	30.00	1	30.05	30.05	0	31	0.00%
2026/02/05	3	30.08	0	0.00	30.05	3	31	9.50%
2026/02/04	1	30.25	1	30.30	30.30	0	31	0.00%
2026/02/03	0	0.00	5	30.23	30.15	-5	31	-15.88%
2026/02/02	3	30.43	0	0.00	30.15	3	31	9.58%
2026/01/29	2	30.90	0	0.00	30.80	2	30	6.61%
2026/01/28	0	0.00	2	30.93	30.90	-2	30	-6.58%
2026/01/27	2	30.68	0	0.00	30.60	2	30	6.59%
2026/01/26	0	0.00	1	31.30	30.95	-1	29	-3.34%
2026/01/23	1	31.40	1	31.40	31.40	0	29	0.00%
2026/01/22	4	30.75	1	31.40	31.40	3	28	10.36%
2026/01/21	0	0.00	1	30.60	30.60	-1	27	-3.58%
2026/01/20	2	31.05	1	31.00	31.00	1	27	3.62%
2026/01/19	6	30.81	0	0.00	30.85	6	27	21.87%
2026/01/16	0	0.00	2	30.90	30.85	-2	27	-7.38%
2026/01/15	2	31.10	1	30.95	30.95	1	27	3.69%
2026/01/14	2	30.68	0	0.00	30.75	2	26	7.61%
2026/01/13	0	0.00	2	30.85	30.95	-2	26	-7.46%
2026/01/12	1	30.80	1	30.80	30.80	0	26	0.00%
2026/01/09	0	0.00	1	30.55	30.55	-1	26	-3.81%
2026/01/08	2	30.75	2	30.85	30.65	0	26	0.00%
2026/01/07	1	30.00	4	30.45	30.90	-3	25	-11.72%
2026/01/06	6	29.63	6	29.99	29.95	0	23	0.00%
2026/01/02	1	29.80	1	29.90	29.90	0	22	0.00%
2025/12/31	9	29.61	1	30.00	30.00	8	22	35.58%
2025/12/30	3	29.40	1	29.60	29.00	2	21	9.10%
2025/12/29	5	29.93	6	30.08	29.65	-1	21	-4.57%
2025/12/26	0	0.00	4	29.40	29.30	-4	21	-19.02%
2025/12/24	11	29.24	24	30.22	29.30	-13	20	-62.25%
2025/12/23	0	0.00	3	30.00	30.15	-3	18	-15.93%
2025/12/22	1	28.40	0	0.00	28.45	1	14	6.80%
2025/12/19	4	28.40	0	0.00	28.40	4	15	26.64%
2025/12/17	1	28.15	0	0.00	28.40	1	15	6.53%
2025/12/15	2	28.15	0	0.00	28.10	2	15	12.58%
2025/12/12	1	28.20	0	0.00	28.10	1	16	6.04%
2025/12/11	0	0.00	1	28.20	28.20	-1	16	-5.95%
2025/12/10	1	28.10	0	0.00	28.25	1	17	5.87%
2025/12/04	0	0.00	1	28.05	28.05	-1	17	-5.66%
2025/12/02	0	0.00	2	28.25	28.20	-2	18	-11.06%
2025/12/01	0	0.00	1	27.95	27.95	-1	18	-5.40%
2025/11/28	0	0.00	1	28.05	28.05	-1	18	-5.32%
2025/11/26	0	0.00	1	28.10	28.10	-1	19	-5.17%
2025/11/25	0	0.00	2	27.95	27.95	-2	19	-10.34%
2025/11/20	0	0.00	1	28.10	28.10	-1	20	-4.90%
2025/11/17	1	28.40	1	28.40	28.40	0	23	0.00%
2025/11/14	0	0.00	1	28.40	28.40	-1	24	-4.09%
2025/11/12	4	28.45	0	0.00	28.45	4	24	16.25%
2025/11/11	6	28.20	4	28.10	28.25	2	24	8.17%
2025/11/10	0	0.00	1	28.60	28.60	-1	23	-4.19%
2025/11/07	0	0.00	1	28.60	28.60	-1	23	-4.19%
2025/11/05	1	28.85	1	28.65	28.65	0	23	0.00%
2025/11/04	3	28.63	1	28.80	28.80	2	23	8.39%
2025/11/03	3	28.52	0	0.00	28.50	3	23	12.64%
2025/10/30	0	0.00	1	28.50	28.40	-1	23	-4.29%
2025/10/29	0	0.00	1	28.50	28.50	-1	23	-4.31%
2025/10/27	0	0.00	1	28.40	28.40	-1	23	-4.34%
2025/10/17	5	28.21	2	28.30	28.20	3	22	13.51%
2025/10/16	0	0.00	2	28.38	28.35	-2	21	-9.38%
2025/10/14	2	28.90	0	0.00	28.35	2	22	8.86%
2025/10/13	1	28.60	3	28.68	28.75	-2	23	-8.61%
2025/10/08	0	0.00	1	28.40	28.40	-1	24	-4.10%
2025/10/03	0	0.00	2	28.55	28.50	-2	24	-8.21%
2025/10/01	1	28.50	0	0.00	28.50	1	23	4.18%
2025/09/30	3	28.50	1	28.50	28.50	2	23	8.43%
2025/09/22	1	28.30	0	0.00	28.45	1	30	3.30%

大甲相關文章

大甲相關影音

- 紫殺紫殺線上即時講座 K棒停利停損法