劍麟 (2228)-凱基-台北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	103.50	1	103.50	103.50	13	1,461	0.89%
2024/11/20	21	102.67	53	102.91	103.00	-32	1,460	-2.19%
2024/11/19	5	103.00	26	102.81	103.00	-21	1,458	-1.44%
2024/11/18	15	102.60	11	104.59	102.00	4	1,459	0.27%
2024/11/15	89	105.67	15	104.43	105.00	74	1,450	5.10%
2024/11/14	39	104.54	36	105.00	103.00	3	1,447	0.21%
2024/11/13	3	105.00	35	105.64	105.00	-32	1,443	-2.22%
2024/11/12	91	106.63	76.6	106.21	106.00	14.4	1,440	1.00%
2024/11/11	53	107.88	29	106.78	108.50	24	1,434	1.67%
2024/11/08	76	108.73	47	108.16	107.00	29	1,431	2.03%
2024/11/07	12	107.92	9	107.78	107.50	3	1,424	0.21%
2024/11/06	20	106.20	15	107.00	106.00	5	1,421	0.35%
2024/11/05	30	107.52	7	108.50	106.50	23	1,418	1.62%
2024/11/04	62	112.68	207	112.93	109.00	-145	1,410	-10.28%	大賣/鉅額交易
2024/11/01	37	109.54	47	109.68	110.00	-10	1,401	-0.71%
2024/10/30	13	109.85	4	110.00	110.50	9	1,398	0.64%
2024/10/29	7	110.43	10	111.35	109.50	-3	1,395	-0.22%
2024/10/28	40	112.00	10	112.95	112.00	30	1,386	2.16%
2024/10/25	61	113.24	15	113.50	113.00	46	1,381	3.33%
2024/10/24	57	113.15	52	113.76	112.50	5	1,377	0.36%
2024/10/23	3	114.83	51	114.90	114.00	-48	1,366	-3.51%
2024/10/22	27	115.17	58.1	115.90	115.00	-31.1	1,359	-2.29%
2024/10/21	215	116.30	123	116.59	116.50	92	1,348	6.82%	大買/大賣/
2024/10/18	72	121.88	118	122.39	122.50	-46	1,303	-3.53%	大賣/
2024/10/17	10	121.60	114	122.74	121.50	-104	1,288	-8.07%	大賣/鉅額交易
2024/10/16	320	120.48	212	119.53	124.00	108	1,292	8.35%	大買/大賣/鉅額交易
2024/10/15	185	120.14	415	120.07	118.00	-230	1,243	-18.49%	大買/大賣/鉅額交易
2024/10/14	367	116.21	77	114.80	119.00	290	1,187	24.42%	大買/鉅額交易
2024/10/11	23	111.70	32	110.67	108.50	-9	1,147	-0.78%
2024/10/09	31	111.48	31	111.26	111.00	0	1,158	0.00%
2024/10/08	122	112.16	75	112.19	112.00	47	1,150	4.09%	大買/
2024/10/07	71	113.14	51	113.06	114.50	20	1,145	1.75%
2024/10/04	68	110.19	48	111.38	109.50	20	1,135	1.76%
2024/10/01	37	114.39	19	115.42	114.50	18	1,112	1.62%
2024/09/30	17	116.12	129	118.18	116.00	-112	1,103	-10.15%	大賣/鉅額交易
2024/09/27	88	120.63	31	118.48	118.50	57	1,087	5.24%
2024/09/26	191	118.97	133	119.14	117.50	58	1,069	5.42%	大買/大賣/
2024/09/25	404	123.65	456	124.26	121.00	-52	1,031	-5.04%	大買/大賣/
2024/09/24	100	119.74	210	120.67	120.00	-110	917	-11.99%	大賣/鉅額交易
2024/09/23	333	119.90	205	121.79	121.00	128	879	14.55%	大買/大賣/鉅額交易
2024/09/20	34	113.71	62	116.13	113.50	-28	809	-3.46%
2024/09/19	29	116.48	41	116.34	116.00	-12	803	-1.49%
2024/09/18	46	118.67	76	118.64	115.50	-30	796	-3.76%
2024/09/16	66	118.04	91	119.92	118.00	-25	781	-3.20%
2024/09/13	106	116.02	127	116.41	115.50	-21	750	-2.80%	大買/大賣/
2024/09/12	227	117.73	128	118.07	116.50	99	731	13.54%	大買/大賣/
2024/09/11	140	119.44	211	120.01	117.00	-71	698	-10.17%	大買/大賣/
2024/09/10	331	118.87	178.4	121.50	117.00	152.6	654	23.32%	大買/大賣/鉅額交易
2024/09/09	159	119.03	230	119.31	120.00	-71	591	-12.00%	大買/大賣/
2024/09/06	224	116.34	240	115.58	118.00	-16	549	-2.91%	大買/大賣/
2024/09/05	96	114.32	235	114.73	113.00	-139	503	-27.61%	大賣/鉅額交易
2024/09/04	64	111.30	93	110.96	109.50	-29	465	-6.23%
2024/09/03	26	112.65	27	113.26	113.50	-1	448	-0.22%
2024/09/02	76	110.55	50	110.61	109.00	26	430	6.04%
2024/08/30	47	102.44	65	108.57	109.00	-18	429	-4.19%
2024/08/29	48	99.96	8	99.83	100.50	40	430	9.29%
2024/08/28	1	99.40	40	99.31	99.00	-39	430	-9.06%
2024/08/27	26	100.42	29	100.54	101.50	-3	434	-0.69%
2024/08/26	55	97.38	7	97.93	99.00	48	427	11.23%
2024/08/23	0	0.00	12	94.40	94.90	-12	422	-2.84%
2024/08/22	11	95.05	4	95.33	95.00	7	435	1.61%
2024/08/21	36	95.49	6	95.45	95.30	30	437	6.85%
2024/08/20	35	95.45	4	95.68	95.80	31	438	7.07%
2024/08/19	15	93.73	0	0.00	93.70	15	439	3.41%
2024/08/16	15	93.49	9	94.16	93.60	6	445	1.35%
2024/08/15	11	92.65	12	92.72	92.10	-1	451	-0.22%
2024/08/14	11	93.41	10	93.46	93.00	1	457	0.22%
2024/08/13	16	92.68	15	93.16	92.90	1	459	0.22%
2024/08/12	5	92.84	14	93.40	92.50	-9	464	-1.94%
2024/08/09	38	91.82	6	91.67	91.70	32	474	6.75%
2024/08/08	16	90.29	1	88.90	90.10	15	495	3.03%
2024/08/07	26	89.87	1	89.60	90.00	25	517	4.83%
2024/08/06	23	87.15	34	86.49	86.70	-11	530	-2.08%
2024/08/05	35	86.65	85	88.06	86.50	-50	537	-9.31%
2024/08/02	6	94.80	31	95.56	94.40	-25	559	-4.47%
2024/08/01	14	97.04	4	97.23	97.00	10	613	1.63%
2024/07/31	0	0.00	13	95.97	95.80	-13	692	-1.88%
2024/07/30	31	94.50	10	94.49	96.40	21	704	2.98%
2024/07/29	1	94.50	35	95.38	94.50	-34	705	-4.82%
2024/07/26	11	93.99	37	94.59	95.00	-26	704	-3.69%
2024/07/23	20	96.45	22	96.64	96.60	-2	705	-0.28%
2024/07/22	50	95.97	61	96.42	95.80	-11	704	-1.56%
2024/07/19	36	98.94	85	99.37	98.50	-49	699	-7.00%
2024/07/18	4	100.75	34	100.34	101.50	-30	694	-4.32%
2024/07/17	522	103.52	305	103.03	100.50	217	695	31.22%	大買/大賣/鉅額交易
2024/07/16	196	107.20	223	107.29	108.00	-27	679	-3.97%	大買/大賣/
2024/07/15	53	107.31	208	106.20	106.50	-155	675	-22.94%	大賣/鉅額交易
2024/07/12	28	105.09	189	105.12	105.00	-161	666	-24.14%	大賣/鉅額交易
2024/07/11	44	107.27	156	105.92	105.00	-112	662	-16.90%	大賣/鉅額交易
2024/07/10	20	111.20	6	110.75	111.00	14	648	2.16%
2024/07/09	5.4	112.06	86	112.44	110.50	-80.6	650	-12.40%
2024/07/08	7	117.00	12	115.58	115.00	-5	645	-0.77%
2024/07/05	24.2	115.23	9	115.00	115.00	15.2	651	2.33%
2024/07/04	4	115.00	21.1	115.38	114.00	-17.1	653	-2.62%
2024/07/03	29	115.00	43	115.87	115.50	-14	653	-2.14%
2024/07/02	15	112.50	13	112.23	113.00	2	648	0.31%
2024/07/01	9	113.22	22	112.75	112.00	-13	650	-2.00%
2024/06/28	5	113.00	25	112.94	112.50	-20	657	-3.04%
2024/06/27	0	0.00	33	111.92	112.00	-33	672	-4.91%
2024/06/26	0.1	112.50	16	112.00	112.00	-15.9	683	-2.32%
2024/06/25	19.2	110.93	73	111.51	112.50	-53.9	686	-7.85%
2024/06/24	13	113.08	23	112.80	112.00	-10	682	-1.46%
2024/06/21	6	112.50	14	113.68	112.50	-8	683	-1.17%
2024/06/20	43	113.59	13	113.73	113.50	30	685	4.38%
2024/06/19	14	113.46	47	113.24	112.50	-33	685	-4.81%
2024/06/18	43	112.78	26	112.63	113.00	17	688	2.47%
2024/06/17	49.2	112.00	65	112.53	112.00	-15.8	691	-2.29%
2024/06/14	0	0.00	5	112.70	112.00	-5	692	-0.72%
2024/06/13	0	0.00	57	113.94	113.00	-57	695	-8.19%
2024/06/12	26.1	113.02	19	113.45	113.00	7.1	699	1.01%
2024/06/11	37	117.15	78	117.73	114.00	-41	707	-5.80%
2024/06/07	38	121.43	19	121.63	120.00	19	701	2.71%
2024/06/06	97	122.54	26	122.69	122.50	71	708	10.03%
2024/06/05	114	124.32	240	126.50	122.50	-126	703	-17.90%	大買/大賣/鉅額交易
2024/06/04	112	121.15	107	123.75	124.00	5	686	0.73%	大買/大賣/
2024/06/03	37	117.27	41	117.98	116.50	-4	655	-0.61%
2024/05/31	57	117.11	17	117.65	117.00	40	653	6.12%
2024/05/30	8	114.31	44	114.13	114.00	-36	643	-5.59%
2024/05/29	26	115.67	13	115.96	115.50	13	640	2.03%
2024/05/28	35	115.37	36	116.17	116.50	-1	636	-0.16%
2024/05/27	21	113.07	10	112.65	113.00	11	624	1.76%
2024/05/24	10	111.65	20	112.00	112.00	-10	625	-1.60%
2024/05/23	14	111.79	10	112.05	111.00	4	623	0.64%
2024/05/22	37	112.95	28	113.11	113.00	9	624	1.44%
2024/05/21	35.4	113.25	40	113.46	113.00	-4.6	623	-0.74%
2024/05/20	67	115.71	52	116.76	116.00	15	613	2.44%
2024/05/17	21	114.98	6	114.83	114.00	15	606	2.47%
2024/05/16	42	115.73	25	115.72	115.50	17	604	2.81%
2024/05/15	19	115.66	42	116.49	115.00	-23	599	-3.84%
2024/05/14	74	118.20	86	118.34	115.00	-12	590	-2.03%
2024/05/13	80	117.94	86	118.20	119.00	-6	565	-1.06%
2024/05/10	160	114.39	28	115.00	114.50	132	540	24.41%	大買/鉅額交易
2024/05/09	65	116.12	88	116.38	115.50	-23	525	-4.38%
2024/05/08	149	115.06	155	116.88	116.50	-6	510	-1.18%	大買/大賣/
2024/05/07	140	113.13	136	114.73	117.50	4	476	0.84%	大買/大賣/
2024/05/06	227	109.17	147	109.10	110.50	80	419	19.07%	大買/大賣/
2024/05/03	51	99.39	9.1	100.69	101.50	41.9	340	12.32%
2024/05/02	1.1	96.89	18	96.62	96.90	-16.9	328	-5.14%
2024/04/29	42	97.07	8	96.80	97.50	34	328	10.34%
2024/04/26	0	0.00	25	96.00	95.50	-25	326	-7.67%
2024/04/25	5	95.44	20	96.09	95.60	-15	326	-4.60%
2024/04/24	5	95.60	9	95.69	95.50	-4	326	-1.23%
2024/04/23	43	93.98	2	94.85	95.00	41	326	12.55%
2024/04/22	65	93.14	2	93.50	92.80	63	324	19.42%
2024/04/19	9	93.52	45	94.29	93.80	-36	318	-11.30%
2024/04/18	0	0.00	5	96.10	96.00	-5	313	-1.59%
2024/04/17	1	96.60	23	96.87	96.10	-22	314	-7.00%
2024/04/16	42	96.58	13	96.88	96.00	29	312	9.28%
2024/04/15	45	99.03	34	98.70	98.00	11	308	3.57%
2024/04/12	21	99.32	54	99.32	98.70	-33	302	-10.91%
2024/04/11	40	100.90	55	101.42	99.90	-15	296	-5.06%
2024/04/10	61	103.63	3	104.50	104.50	58	286	20.22%
2024/04/09	16	102.66	18	102.50	102.00	-2	282	-0.71%
2024/04/08	12	103.63	14	103.93	104.00	-2	278	-0.72%
2024/04/03	7	103.57	26	103.21	104.00	-19	275	-6.89%
2024/04/02	37	103.19	17	103.24	103.50	20	272	7.33%
2024/04/01	58	102.27	48	102.22	102.50	10	267	3.74%
2024/03/29	115	99.37	4	99.08	99.70	111	254	43.56%	大買/鉅額交易
2024/03/28	20	97.92	17.1	98.24	97.90	2.9	242	1.19%
2024/03/27	29	97.64	10	98.20	98.20	19	240	7.91%
2024/03/26	38	97.29	19	97.33	97.20	19	238	7.98%
2024/03/25	44.1	97.77	10	97.61	97.70	34.1	235	14.49%
2024/03/22	13	98.66	33	98.59	98.60	-20	233	-8.58%
2024/03/21	65	99.24	18	99.26	99.40	47	229	20.50%
2024/03/20	31	98.20	35	97.94	98.20	-4	223	-1.79%
2024/03/19	76	97.80	13.1	98.25	97.90	62.9	219	28.64%
2024/03/18	9.1	97.68	44	97.78	97.40	-34.9	214	-16.24%
2024/03/15	17	97.79	46	97.54	97.90	-29	224	-12.93%
2024/03/14	21	97.16	16	97.41	97.80	5	219	2.28%
2024/03/13	29	96.15	14	96.09	96.00	15	209	7.16%
2024/03/12	50	96.11	51	95.65	96.40	-1	212	-0.47%
2024/03/11	34	93.74	7	94.21	94.50	27	201	13.40%
2024/03/08	66	93.44	28	92.33	91.20	38	194	19.56%
2024/03/07	9	92.43	13	91.52	90.70	-4	184	-2.17%
2024/03/06	12	92.33	11	93.05	92.90	1	183	0.54%
2024/03/05	34	91.36	3	91.37	91.50	31	181	17.12%
2024/03/04	2	91.25	6	91.45	91.10	-4	181	-2.20%
2024/03/01	0	0.00	8	91.74	91.50	-8	183	-4.35%
2024/02/29	10	91.90	3	91.93	91.90	7	186	3.76%
2024/02/27	30	91.58	15	91.99	91.60	15	187	8.02%
2024/02/26	12	90.90	1	91.10	91.10	11	188	5.84%
2024/02/23	0	0.00	73	91.85	90.60	-73	198	-36.86%
2024/02/22	37	91.23	9	91.32	92.10	28	191	14.60%
2024/02/21	20	90.14	5	90.24	90.00	15	188	7.96%
2024/02/20	0	0.00	35	90.28	90.00	-35	188	-18.54%
2024/02/19	20	90.36	6	90.60	90.90	14	190	7.36%
2024/02/16	30	89.21	6	89.43	89.70	24	188	12.74%
2024/02/15	4	87.20	28	87.43	87.60	-24	186	-12.85%
2024/02/05	1	88.20	2	88.05	88.00	-1	188	-0.53%
2024/02/02	1	88.10	4	88.35	88.50	-3	189	-1.58%
2024/02/01	2	87.95	1	88.00	88.00	1	191	0.52%
2024/01/31	0	0.00	1	87.90	87.90	-1	192	-0.52%
2024/01/30	0	0.00	15	88.70	88.30	-15	194	-7.73%
2024/01/29	6	88.67	2	88.95	89.00	4	196	2.03%
2024/01/26	1	88.00	3	87.90	87.90	-2	196	-1.02%
2024/01/25	1	88.20	0	0.00	88.10	1	196	0.51%
2024/01/24	3	87.87	2	87.60	88.00	1	197	0.51%
2024/01/23	3	86.77	5	86.88	86.50	-2	200	-1.00%
2024/01/19	3	87.77	5	87.66	87.50	-2	198	-1.01%
2024/01/18	13	87.13	9	87.06	87.50	4	196	2.03%
2024/01/17	1	87.50	15	88.27	87.50	-14	196	-7.13%
2024/01/16	14	89.16	18	88.89	88.60	-4	194	-2.06%
2024/01/15	19	89.39	3	89.30	89.70	16	193	8.26%
2024/01/12	19	89.24	16	89.26	89.10	3	196	1.53%
2024/01/11	11	89.30	6	89.23	89.40	5	197	2.54%
2024/01/10	0	0.00	4	88.33	88.10	-4	204	-1.96%
2024/01/09	1	88.60	8	89.19	88.00	-7	208	-3.36%
2024/01/08	1	89.40	4	89.48	89.30	-3	207	-1.44%
2024/01/05	0	0.00	7	89.71	89.60	-7	212	-3.30%
2024/01/04	2	89.80	12	89.61	89.40	-10	220	-4.53%
2024/01/03	2	91.50	16	90.86	90.50	-14	225	-6.21%
2024/01/02	3	91.10	4	91.40	91.50	-1	226	-0.44%
2023/12/29	12	91.97	5	91.54	91.50	7	228	3.07%
2023/12/28	0	0.00	19	91.39	91.30	-19	229	-8.28%
2023/12/27	2	90.95	5	91.12	91.30	-3	232	-1.29%
2023/12/26	77	89.01	5	89.50	89.60	72	235	30.53%
2023/12/25	0	0.00	8	89.81	89.40	-8	234	-3.42%
2023/12/22	0	0.00	17	89.99	89.70	-17	239	-7.11%
2023/12/21	0	0.00	13	90.26	90.20	-13	242	-5.37%
2023/12/20	25	90.19	8	90.28	90.70	17	246	6.89%
2023/12/19	12	89.50	18	89.95	89.70	-6	251	-2.38%
2023/12/18	1	90.90	9	90.96	91.00	-8	254	-3.15%
2023/12/15	9	91.38	2	91.20	91.00	7	258	2.70%
2023/12/14	9	90.92	9	91.78	90.80	0	263	0.00%
2023/12/13	4	91.95	7	91.84	91.60	-3	264	-1.13%
2023/12/12	14	93.68	111	92.94	91.30	-97	282	-34.31%	大賣/
2023/12/11	12	95.88	5	96.24	96.00	7	307	2.27%
2023/12/08	13	96.06	18	96.86	96.70	-5	344	-1.45%
2023/12/07	13	98.05	38	98.13	97.30	-25	361	-6.91%
2023/12/06	18	96.19	2	96.40	96.40	16	353	4.52%
2023/12/05	12	95.67	1	95.90	95.90	11	353	3.11%
2023/12/04	3	96.33	16	96.28	96.20	-13	352	-3.68%
2023/12/01	18	95.56	2	95.80	95.80	16	352	4.54%
2023/11/30	12	94.83	2	94.90	94.60	10	351	2.84%
2023/11/29	7	95.03	12	95.08	95.20	-5	351	-1.42%
2023/11/28	21	94.46	6	94.88	95.00	15	354	4.24%
2023/11/27	1	93.70	5	94.30	93.00	-4	351	-1.14%
2023/11/24	0	0.00	7	95.27	94.60	-7	350	-2.00%
2023/11/23	18	95.48	15	95.63	95.60	3	349	0.86%
2023/11/22	84	94.69	15	94.58	95.50	69	347	19.86%
2023/11/21	26	92.12	2	92.10	92.20	24	336	7.12%
2023/11/20	5	91.52	4	92.00	91.40	1	337	0.30%
2023/11/17	3	92.50	7	92.70	92.10	-4	337	-1.19%
2023/11/16	19	91.29	10	91.20	92.20	9	338	2.66%
2023/11/15	5	90.92	9	91.04	90.80	-4	336	-1.19%
2023/11/14	1	90.70	9	90.77	90.90	-8	337	-2.37%
2023/11/13	33	89.62	9	89.61	90.20	24	338	7.09%
2023/11/10	0	0.00	9	87.61	87.10	-9	337	-2.67%
2023/11/09	0	0.00	22	88.58	88.50	-22	337	-6.51%
2023/11/08	15	88.37	17	88.15	88.90	-2	342	-0.58%
2023/11/07	11	87.64	6	87.25	87.70	5	346	1.44%
2023/11/06	15	86.86	1	86.90	86.90	14	354	3.95%
2023/11/03	0	0.00	10	86.17	86.10	-10	358	-2.79%
2023/11/02	6	85.98	1	86.10	86.00	5	363	1.38%
2023/11/01	19	84.18	3	85.63	84.90	16	371	4.30%
2023/10/31	1	85.30	19	86.63	84.40	-18	373	-4.82%
2023/10/30	1	86.30	16	86.71	86.40	-15	377	-3.97%
2023/10/27	0	0.00	11	87.55	86.90	-11	381	-2.88%
2023/10/26	2	87.40	23	87.75	87.20	-21	389	-5.39%
2023/10/25	15	88.65	5	88.94	88.90	10	393	2.54%
2023/10/24	0	0.00	16	87.11	88.10	-16	401	-3.99%
2023/10/23	2	87.60	3	87.67	87.30	-1	418	-0.24%
2023/10/20	4	87.45	31	87.86	87.50	-27	446	-6.05%
2023/10/19	5	88.54	10	88.94	89.00	-5	473	-1.06%
2023/10/18	9	88.51	21	88.93	88.50	-12	510	-2.35%
2023/10/17	9	91.31	21	91.89	90.00	-12	531	-2.26%
2023/10/16	0	0.00	32	92.47	91.80	-32	541	-5.91%
2023/10/13	6	93.70	31	93.50	93.30	-25	553	-4.52%
2023/10/12	2	93.20	48	93.43	93.00	-46	565	-8.13%
2023/10/11	13	92.99	21	93.87	95.20	-8	588	-1.36%
2023/10/06	8	93.13	1	93.30	93.40	7	596	1.17%
2023/10/05	18	93.65	8	93.65	93.00	10	610	1.64%
2023/10/04	4	93.23	13	92.60	92.70	-9	626	-1.44%
2023/10/03	5	93.30	54	93.49	93.60	-49	630	-7.78%
2023/10/02	29	93.72	32	92.93	94.60	-3	635	-0.47%
2023/09/28	5	93.04	37	93.21	92.70	-32	641	-4.99%
2023/09/27	7	93.40	33	93.97	92.10	-26	652	-3.99%
2023/09/26	4	95.08	22	95.97	94.60	-18	657	-2.74%
2023/09/25	47	97.01	8	98.39	96.60	39	668	5.84%
2023/09/22	63	96.95	32	96.75	98.00	31	675	4.59%
2023/09/21	47	96.22	31	96.36	95.90	16	671	2.38%
2023/09/20	33	97.88	40	98.25	97.30	-7	674	-1.04%
2023/09/19	31	99.04	23	100.26	98.00	8	680	1.18%
2023/09/18	44	99.80	13	99.92	100.00	31	686	4.51%
2023/09/15	89	102.43	177	102.60	100.50	-88	691	-12.73%	大賣/
2023/09/14	175	102.28	147	101.94	103.50	28	678	4.13%	大買/大賣/
2023/09/13	78	99.84	139	99.35	98.00	-61	646	-9.43%	大賣/
2023/09/12	90	94.87	46	94.28	94.60	44	643	6.83%
2023/09/11	14	91.23	9	90.86	91.10	5	644	0.78%
2023/09/08	33	90.56	8	89.98	90.80	25	749	3.34%
2023/09/07	2	89.95	10	89.67	89.60	-8	782	-1.02%
2023/09/06	18	89.73	13	89.62	89.60	5	793	0.63%
2023/09/05	24	89.90	21	89.73	89.70	3	795	0.38%
2023/09/04	13	89.02	11	88.95	89.00	2	795	0.25%
2023/09/01	18	89.01	19	89.11	88.60	-1	802	-0.12%
2023/08/31	3	87.87	7	88.06	87.90	-4	799	-0.50%
2023/08/30	17	88.25	3	88.07	88.20	14	802	1.74%
2023/08/29	32	86.57	4	86.60	87.20	28	804	3.48%
2023/08/28	4	85.00	107	85.45	85.00	-103	805	-12.79%	大賣/鉅額交易
2023/08/25	6	86.45	13	86.13	85.80	-7	808	-0.87%
2023/08/24	12	87.14	10	87.34	86.50	2	821	0.24%
2023/08/23	14	86.84	64	86.87	86.90	-50	821	-6.09%
2023/08/22	17	86.82	44	87.07	86.50	-27	819	-3.29%
2023/08/21	15	87.79	11	87.56	88.00	4	817	0.49%
2023/08/18	13	87.23	32	87.72	87.00	-19	817	-2.33%
2023/08/17	2	86.95	41	86.32	88.00	-39	814	-4.79%
2023/08/16	13	85.94	21	85.97	86.40	-8	812	-0.98%
2023/08/15	21	86.21	13	86.17	85.90	8	810	0.99%
2023/08/14	17	86.09	25	87.24	85.60	-8	812	-0.98%
2023/08/11	26	89.38	10	89.04	88.80	16	808	1.98%
2023/08/10	51	87.74	35	88.44	87.40	16	802	1.99%
2023/08/09	13	89.75	24	90.72	89.70	-11	793	-1.39%
2023/08/08	0	0.00	51	91.30	91.30	-51	786	-6.49%
2023/08/07	51	91.72	67	92.03	91.90	-16	783	-2.04%
2023/08/04	33	92.98	23	92.88	93.00	10	775	1.29%
2023/08/02	12	93.13	117	94.40	93.10	-105	775	-13.54%	大賣/鉅額交易
2023/08/01	68	95.50	35	95.79	95.50	33	768	4.29%
2023/07/31	39	96.44	94	96.46	95.30	-55	764	-7.20%
2023/07/28	20	96.69	46	96.54	96.50	-26	756	-3.44%
2023/07/27	38	97.36	24	98.23	97.20	14	752	1.86%
2023/07/26	54	98.96	216	99.02	97.30	-162	743	-21.79%	大賣/鉅額交易
2023/07/25	139	101.86	59	101.51	104.00	80	728	10.99%	大買/
2023/07/24	73	100.29	118	101.91	99.20	-45	700	-6.43%	大賣/
2023/07/21	215	107.49	154	107.89	106.00	61	671	9.08%	大買/大賣/
2023/07/20	129	104.14	41	105.05	107.50	88	637	13.80%	大買/
2023/07/19	16	99.01	89	99.85	98.10	-73	610	-11.96%
2023/07/18	46	99.87	112	100.42	99.60	-66	603	-10.93%	大賣/
2023/07/17	56	103.98	142	105.17	103.00	-86	594	-14.46%	大賣/
2023/07/14	143	106.47	82	106.42	107.00	61	583	10.46%	大買/
2023/07/13	98	101.65	17	101.06	101.00	81	558	14.51%
2023/07/12	112	101.32	57	100.69	100.50	55	548	10.03%	大買/
2023/07/11	108	99.53	38	99.74	100.50	70	541	12.93%	大買/
2023/07/10	22	97.20	56	97.31	97.00	-34	527	-6.44%
2023/07/07	51	97.85	41	96.66	98.00	10	523	1.91%
2023/07/06	92	98.66	17	97.78	98.40	75	514	14.58%
2023/07/05	95	100.01	82	100.66	98.20	13	502	2.58%
2023/07/04	88	100.53	49	100.84	100.50	39	492	7.93%
2023/07/03	114	100.26	37	99.19	99.10	77	483	15.91%	大買/
2023/06/30	94	98.07	45	97.93	99.00	49	468	10.45%
2023/06/29	40	96.49	11	97.01	96.50	29	457	6.34%
2023/06/28	80	96.01	19	96.88	96.90	61	456	13.35%
2023/06/27	60	95.69	59	96.29	94.20	1	451	0.22%
2023/06/26	53	97.46	64	97.70	98.00	-11	442	-2.49%
2023/06/21	75	96.11	32	95.83	96.90	43	433	9.91%
2023/06/20	26	93.47	41	93.12	93.90	-15	428	-3.50%
2023/06/19	22	93.90	24	94.68	93.40	-2	426	-0.47%
2023/06/16	64	95.70	105.1	97.60	94.60	-41.1	419	-9.80%	大賣/
2023/06/15	101	96.35	85	95.99	96.50	16	386	4.14%	大買/
2023/06/14	218.1	98.86	230	99.36	97.90	-11.9	365	-3.26%	大買/大賣/
2023/06/13	37	91.52	30	94.06	97.00	7	267	2.61%
2023/06/12	25	88.82	32	88.90	88.20	-7	233	-2.99%
2023/06/09	1	86.90	6	86.73	87.40	-5	226	-2.21%
2023/06/08	1	85.80	8	86.95	85.80	-7	228	-3.06%
2023/06/07	40	87.02	15	87.54	86.90	25	234	10.68%
2023/06/06	1	85.10	5	85.16	85.30	-4	231	-1.73%
2023/06/05	2	85.30	9	86.17	85.60	-7	243	-2.88%
2023/06/02	17	86.81	2	86.75	86.10	15	244	6.13%
2023/06/01	10	85.08	12	85.46	85.70	-2	262	-0.76%
2023/05/31	14	85.79	28	86.98	85.80	-14	276	-5.07%
2023/05/30	32	85.15	23	86.44	87.00	9	273	3.29%
2023/05/29	1	83.10	7	83.57	83.20	-6	261	-2.29%
2023/05/26	1	84.30	10	83.65	83.00	-9	262	-3.43%
2023/05/25	0	0.00	4	84.13	83.60	-4	264	-1.51%
2023/05/24	0	0.00	3	84.37	84.50	-3	266	-1.13%
2023/05/23	0	0.00	2	84.40	84.50	-2	272	-0.73%
2023/05/22	1	84.20	2	84.30	84.30	-1	274	-0.36%
2023/05/19	0	0.00	6	84.70	84.30	-6	276	-2.17%
2023/05/18	49	84.32	5	84.22	84.80	44	284	15.45%
2023/05/17	21	83.22	1	83.70	83.40	20	288	6.93%
2023/05/16	7	82.30	1	82.10	82.50	6	287	2.08%
2023/05/15	9	81.36	19	81.51	81.40	-10	291	-3.44%
2023/05/12	8	81.01	17	81.69	81.50	-9	292	-3.08%
2023/05/11	8	81.01	17	81.69	80.80	-9	292	-3.08%
2023/05/10	4	81.55	4	82.30	82.40	0	291	0.00%
2023/05/09	5	82.00	56	81.79	81.20	-51	292	-17.44%
2023/05/08	1	82.40	11	82.78	82.70	-10	290	-3.44%
2023/05/05	0	0.00	3	81.10	81.20	-3	290	-1.03%
2023/05/04	3	81.13	2	81.05	81.20	1	290	0.34%
2023/05/03	0	0.00	7	81.06	81.00	-7	292	-2.39%
2023/05/02	0	0.00	6	82.08	81.80	-6	293	-2.05%
2023/04/28	1	81.70	15	82.20	82.10	-14	294	-4.76%
2023/04/27	0	0.00	18	80.73	81.00	-18	291	-6.18%
2023/04/26	8	80.54	4	80.53	81.30	4	291	1.37%
2023/04/25	8	81.15	35	81.29	80.60	-27	291	-9.27%
2023/04/24	25	82.02	8	82.03	82.50	17	286	5.93%
2023/04/21	9	83.00	31	83.47	81.80	-22	285	-7.70%
2023/04/20	11	85.66	20	86.53	84.90	-9	280	-3.21%
2023/04/19	9	87.17	11	87.66	86.30	-2	280	-0.71%
2023/04/18	39	86.95	9	86.79	87.20	30	276	10.83%
2023/04/17	12	86.88	16	86.63	85.70	-4	271	-1.47%
2023/04/14	58	86.29	20	85.64	86.00	38	270	14.05%
2023/04/13	3	84.33	6	84.68	84.20	-3	263	-1.14%
2023/04/12	14	83.26	17	83.26	83.30	-3	259	-1.15%
2023/04/11	2	83.20	4	83.75	83.50	-2	259	-0.77%
2023/04/10	2	83.40	2	83.25	83.50	0	260	0.00%
2023/04/07	6	82.90	9	83.21	82.70	-3	261	-1.15%
2023/04/06	0	0.00	26	83.59	82.90	-26	260	-9.99%
2023/03/31	0	0.00	6	84.47	84.70	-6	258	-2.32%
2023/03/30	2	83.50	1	84.00	84.00	1	257	0.39%
2023/03/29	16	83.45	0	0.00	83.40	16	257	6.21%
2023/03/28	8	83.71	43	83.53	82.90	-35	258	-13.52%
2023/03/27	6	84.30	5	84.42	84.00	1	257	0.39%
2023/03/24	8	85.35	3	85.60	84.50	5	258	1.94%
2023/03/23	7	85.93	1	86.20	85.60	6	254	2.36%
2023/03/22	12	84.83	2	85.20	85.30	10	251	3.98%
2023/03/21	20	83.45	11	83.42	83.70	9	247	3.63%
2023/03/20	30	82.79	30	82.84	83.00	0	247	0.00%
2023/03/17	8	80.03	3	80.33	80.30	5	246	2.03%
2023/03/16	34	80.24	13	80.07	78.70	21	244	8.60%
2023/03/15	22	83.00	0	0.00	82.50	22	235	9.32%
2023/03/14	6	83.00	13	82.90	82.10	-7	239	-2.92%
2023/03/13	29	83.36	7	83.56	84.20	22	238	9.21%
2023/03/10	26	83.52	30	83.63	83.60	-4	238	-1.67%
2023/03/09	1	85.90	8	86.66	85.00	-7	234	-2.99%
2023/03/08	47	86.97	3	86.63	86.70	44	234	18.74%
2023/03/07	27	88.31	15	88.34	88.20	12	226	5.29%
2023/03/06	52	88.83	39	89.09	88.90	13	222	5.84%
2023/03/03	32	85.89	9	85.10	86.10	23	204	11.27%
2023/03/02	27	83.39	1	82.90	83.50	26	188	13.77%
2023/03/01	20	82.49	14	82.44	82.50	6	186	3.22%
2023/02/24	6	81.97	1	81.50	82.20	5	188	2.65%
2023/02/23	17	82.06	1	82.20	82.20	16	193	8.28%
2023/02/22	9	81.76	2	82.15	82.30	7	194	3.61%
2023/02/21	32	82.43	4	82.18	82.50	28	202	13.82%
2023/02/20	13	80.95	5	81.30	81.10	8	200	3.99%
2023/02/17	11	80.96	2	81.15	81.00	9	203	4.43%
2023/02/16	34	81.86	17	81.75	81.40	17	208	8.16%
2023/02/15	33	79.57	11	79.79	80.60	22	214	10.23%
2023/02/14	18	78.57	3	78.63	78.60	15	211	7.08%
2023/02/13	31	78.13	2	77.90	77.90	29	216	13.40%
2023/02/10	3	77.77	24	78.37	77.60	-21	225	-9.32%
2023/02/09	0	0.00	11	78.96	78.40	-11	230	-4.77%
2023/02/08	5	79.00	9	78.91	79.20	-4	231	-1.73%
2023/02/07	3	79.10	24	78.60	79.00	-21	231	-9.06%
2023/02/06	11	78.19	4	78.10	78.40	7	232	3.02%
2023/02/03	8	76.96	10	77.37	77.40	-2	234	-0.85%
2023/02/02	2	78.00	7	77.99	77.80	-5	233	-2.14%
2023/02/01	27	77.11	13	77.20	77.50	14	233	6.00%
2023/01/31	4	76.45	2	77.35	76.30	2	232	0.86%
2023/01/30	4	75.75	10	76.59	76.50	-6	232	-2.58%
2023/01/17	2	74.50	4	75.25	74.50	-2	233	-0.86%
2023/01/16	10	74.61	4	74.70	74.70	6	235	2.54%
2023/01/13	2	75.00	30	75.92	75.00	-28	238	-11.76%
2023/01/12	2	75.50	31	76.54	75.50	-29	240	-12.07%
2023/01/11	3	76.23	24	76.55	76.00	-21	243	-8.63%
2023/01/10	0	0.00	23	77.52	76.80	-23	243	-9.46%
2023/01/09	51	77.82	45	78.01	77.00	6	243	2.46%
2023/01/06	3	75.13	28	75.29	75.20	-25	240	-10.41%
2023/01/05	4	75.93	17	75.71	74.50	-13	246	-5.27%
2023/01/04	22	75.39	27	75.60	75.20	-5	252	-1.98%
2023/01/03	18	73.77	17	73.43	74.80	1	257	0.39%
2022/12/30	1	73.00	7	73.00	72.60	-6	257	-2.33%
2022/12/29	6	72.25	16	72.05	72.60	-10	260	-3.84%
2022/12/28	12	72.91	19	73.08	72.80	-7	264	-2.64%
2022/12/27	12	74.57	16	74.53	74.20	-4	269	-1.49%
2022/12/26	1	75.30	11	75.02	74.50	-10	284	-3.51%
2022/12/23	7	75.16	33	75.32	75.30	-26	294	-8.84%
2022/12/22	0	0.00	2	75.70	75.60	-2	305	-0.66%
2022/12/21	2	75.15	15	76.16	75.10	-13	319	-4.07%
2022/12/20	4	75.78	15	76.34	74.80	-11	327	-3.36%
2022/12/19	3	77.13	4	77.68	76.80	-1	336	-0.30%
2022/12/16	4	78.30	24	78.68	78.00	-20	346	-5.77%
2022/12/15	1	79.30	3	79.50	80.30	-2	353	-0.57%
2022/12/14	3	79.63	2	79.50	79.50	1	361	0.28%
2022/12/13	3	79.50	11	79.85	79.50	-8	374	-2.14%
2022/12/12	5	78.90	13	79.45	80.20	-8	412	-1.94%
2022/12/09	1	79.50	25	80.16	79.20	-24	509	-4.71%
2022/12/08	12	80.50	0	0.00	80.60	12	546	2.20%
2022/12/07	12	80.83	2	80.90	80.90	10	569	1.76%
2022/12/06	30	83.21	17	82.38	81.60	13	593	2.19%
2022/12/05	32	82.95	13	82.36	82.80	19	592	3.20%
2022/12/02	12	82.46	29	83.00	82.20	-17	590	-2.88%
2022/12/01	30	81.52	10	81.91	82.00	20	585	3.41%
2022/11/30	10	81.51	30	81.33	81.50	-20	584	-3.42%
2022/11/29	48	80.72	6	80.13	80.80	42	581	7.22%
2022/11/28	29	78.34	4	78.50	79.00	25	579	4.31%
2022/11/25	59	78.05	36	78.52	77.90	23	583	3.94%
2022/11/24	0	0.00	9	79.38	79.50	-9	581	-1.55%
2022/11/23	24	78.82	8	79.56	79.70	16	586	2.73%
2022/11/22	3	80.00	35	80.33	79.50	-32	589	-5.42%
2022/11/21	38	81.00	13	81.09	81.20	25	598	4.18%
2022/11/18	38	79.48	37	79.47	79.40	1	593	0.17%
2022/11/17	64	79.37	30	79.75	80.00	34	591	5.75%
2022/11/16	19	77.28	15	77.31	77.00	4	583	0.69%
2022/11/15	11	77.78	39	78.15	77.00	-28	582	-4.81%
2022/11/14	39	79.15	26	78.93	78.50	13	585	2.22%
2022/11/11	51	77.54	34	78.19	77.30	17	581	2.92%
2022/11/10	24	80.59	16	80.66	80.10	8	567	1.41%
2022/11/09	28	80.10	21	80.24	80.20	7	563	1.24%
2022/11/08	77	78.59	17	79.18	79.30	60	561	10.69%
2022/11/07	1	76.50	18	76.26	77.00	-17	556	-3.05%
2022/11/04	10	74.04	3	74.13	74.90	7	560	1.25%
2022/11/03	23	73.58	20	73.84	74.10	3	559	0.54%
2022/11/02	6	73.03	7	73.07	73.30	-1	556	-0.18%
2022/11/01	18	72.18	19	70.88	72.80	-1	555	-0.18%
2022/10/31	8	71.18	4	71.18	71.00	4	552	0.72%
2022/10/28	4	70.30	11	71.35	70.30	-7	551	-1.27%
2022/10/27	2	72.00	12	70.85	72.00	-10	549	-1.82%
2022/10/26	7	70.30	8	70.94	70.20	-1	548	-0.18%
2022/10/25	29	72.23	2	72.10	71.60	27	546	4.94%
2022/10/24	29	72.04	8	72.50	72.00	21	544	3.86%
2022/10/21	21	70.55	16	70.92	70.80	5	542	0.92%
2022/10/20	17	70.81	30	71.65	71.80	-13	540	-2.41%
2022/10/19	34	72.94	40	72.84	73.10	-6	536	-1.12%
2022/10/18	3	71.90	31	72.43	71.90	-28	533	-5.25%
2022/10/17	4	71.63	37	71.08	72.20	-33	532	-6.20%
2022/10/14	20	72.58	5	73.08	73.00	15	529	2.83%
2022/10/13	39	70.89	23	72.56	70.60	16	527	3.03%
2022/10/12	41	73.12	43	73.39	73.70	-2	520	-0.38%
2022/10/11	39	70.99	67	71.92	70.40	-28	513	-5.45%
2022/10/07	5	75.28	14	75.21	75.20	-9	505	-1.78%
2022/10/06	11	75.18	21	74.83	75.10	-10	504	-1.98%
2022/10/05	17	76.44	48	76.74	75.20	-31	501	-6.19%
2022/10/04	42	75.65	24	75.48	76.60	18	495	3.63%
2022/10/03	36	74.77	81	75.90	74.00	-45	488	-9.21%
2022/09/30	18	77.74	51	76.83	79.40	-33	471	-6.99%
2022/09/29	56	80.38	16	80.29	79.70	40	462	8.66%
2022/09/28	16	78.21	51	80.59	78.20	-35	451	-7.75%
2022/09/27	41	80.37	34	80.90	82.00	7	437	1.60%
2022/09/26	98	80.26	34	80.70	79.70	64	429	14.92%
2022/09/23	25	80.83	61	83.25	80.70	-36	416	-8.64%
2022/09/22	57	82.62	15	82.69	83.10	42	404	10.37%
2022/09/21	8	82.51	48	83.06	82.40	-40	394	-10.14%
2022/09/20	84	82.57	33	82.79	84.00	51	385	13.22%
2022/09/19	105	81.52	54	83.36	80.30	51	372	13.70%	大買/
2022/09/16	113	86.79	140	86.93	85.10	-27	334	-8.07%	大買/大賣/
2022/09/15	66	85.47	60	85.13	84.80	6	237	2.53%
2022/09/14	54	81.84	50	83.00	83.50	4	198	2.02%
2022/09/13	35	81.05	52	81.24	81.20	-17	174	-9.74%
2022/09/12	12	76.43	10	76.04	76.60	2	147	1.35%
2022/09/08	15	74.17	0	0.00	74.70	15	143	10.47%
2022/09/07	19	72.97	2	73.00	72.70	17	142	11.97%
2022/09/06	22	73.78	2	73.85	73.70	20	141	14.18%
2022/09/05	14	74.40	15	74.72	74.00	-1	138	-0.72%
2022/09/02	34	75.58	1	76.40	74.70	33	136	24.23%
2022/09/01	19	77.15	7	77.19	76.10	12	133	9.02%
2022/08/31	14	77.10	2	77.20	77.20	12	128	9.38%
2022/08/30	11	77.40	20	77.40	77.40	-9	124	-7.20%
2022/08/29	18	75.53	16	76.73	76.10	2	118	1.68%
2022/08/26	30	76.30	1	77.90	77.70	29	112	25.74%
2022/08/25	6	73.88	5	73.36	74.20	1	99	1.00%
2022/08/24	7	73.50	4	73.80	73.30	3	97	3.06%
2022/08/23	14	72.82	10	73.00	73.00	4	95	4.17%
2022/08/22	12	73.51	2	73.55	73.20	10	93	10.74%
2022/08/19	29	74.04	20	73.77	74.20	9	90	9.93%
2022/08/18	15	70.87	4	73.10	73.00	11	82	13.39%
2022/08/17	14	70.40	1	70.50	70.50	13	79	16.41%
2022/08/16	14	70.76	0	0.00	70.30	14	78	17.86%
2022/08/15	20	69.93	8	69.43	71.00	12	78	15.33%
2022/08/12	8	70.00	5	70.32	70.00	3	75	3.98%
2022/08/11	20	68.29	19	69.37	68.90	1	67	1.48%
2022/08/10	3	65.43	1	65.50	65.50	2	57	3.48%
2022/08/09	2	65.30	1	65.30	65.30	1	57	1.73%
2022/08/08	14	63.46	2	65.20	65.20	12	57	20.88%
2022/08/05	3	63.83	4	64.18	64.80	-1	56	-1.78%
2022/08/04	2	62.50	0	0.00	62.80	2	56	3.56%
2022/08/02	1	63.40	0	0.00	63.80	1	57	1.74%
2022/08/01	0	0.00	3	64.43	64.20	-3	57	-5.18%
2022/07/29	8	62.38	0	0.00	63.10	8	57	13.83%
2022/07/28	1	61.60	8	61.54	61.90	-7	56	-12.36%
2022/07/27	2	62.75	0	0.00	62.60	2	56	3.57%
2022/07/25	6	63.47	0	0.00	63.10	6	55	10.78%
2022/07/22	1	63.50	0	0.00	63.80	1	54	1.83%
2022/07/21	2	62.90	0	0.00	63.20	2	55	3.60%
2022/07/20	7	63.53	0	0.00	62.80	7	55	12.63%
2022/07/19	2	63.80	0	0.00	64.20	2	54	3.66%
2022/07/18	1	63.00	0	0.00	63.70	1	54	1.82%
2022/07/15	8	62.84	4	63.08	63.20	4	55	7.27%
2022/07/14	10	62.43	4	62.53	63.50	6	55	10.84%
2022/07/13	2	62.40	2	62.25	62.30	0	55	0.00%
2022/07/12	2	62.00	4	62.05	62.00	-2	55	-3.62%
2022/07/11	1	63.10	3	63.00	63.60	-2	55	-3.63%
2022/07/08	3	63.27	1	63.40	64.00	2	55	3.63%
2022/07/07	8	62.30	1	62.90	62.80	7	55	12.67%
2022/07/06	2	64.70	3	64.53	63.00	-1	54	-1.84%
2022/07/05	0	0.00	2	65.70	65.70	-2	54	-3.70%
2022/07/04	1	64.70	5	64.92	64.60	-4	53	-7.48%
2022/07/01	1	67.40	6	66.73	65.00	-5	53	-9.40%
2022/06/30	0	0.00	4	66.55	66.30	-4	52	-7.68%
2022/06/29	1	66.60	0	0.00	67.50	1	51	1.93%
2022/06/28	3	67.30	2	67.55	67.70	1	51	1.93%
2022/06/27	14	67.49	3	67.80	67.80	11	51	21.21%
2022/06/24	7	67.17	2	67.30	67.10	5	50	9.91%
2022/06/23	11	65.43	11	65.94	66.60	0	49	0.00%
2022/06/22	0	0.00	6	64.93	64.50	-6	46	-12.77%
2022/06/21	8	64.96	0	0.00	65.50	8	46	17.09%
2022/06/20	2	63.70	5	64.08	64.30	-3	46	-6.50%
2022/06/17	3	65.50	4	65.83	65.40	-1	45	-2.21%
2022/06/16	1	65.90	4	65.93	65.90	-3	45	-6.60%
2022/06/15	6	65.67	1	65.40	66.10	5	45	10.91%
2022/06/14	2	64.20	18	64.15	64.20	-16	45	-34.80%
2022/06/13	1	64.60	0	0.00	64.60	1	46	2.14%
2022/06/10	1	65.70	0	0.00	65.70	1	46	2.14%
2022/06/09	1	65.70	0	0.00	65.70	1	46	2.13%
2022/06/07	2	66.10	0	0.00	66.10	2	48	4.16%
2022/06/01	2	65.90	0	0.00	66.10	2	51	3.85%
2022/05/30	1	66.00	0	0.00	66.00	1	52	1.90%
2022/05/27	0	0.00	3	66.07	66.10	-3	52	-5.68%
2022/05/26	2	65.60	3	66.33	65.60	-1	53	-1.87%
2022/05/25	7	64.71	1	64.50	66.30	6	54	10.96%
2022/05/24	2	64.60	1	65.20	64.60	1	55	1.82%
2022/05/23	2	65.50	11	66.41	66.40	-9	54	-16.44%
2022/05/20	4	66.15	6	66.92	66.70	-2	55	-3.59%
2022/05/19	2	62.90	0	0.00	64.50	2	57	3.47%
2022/05/18	13	63.28	1	63.70	63.60	12	59	20.29%
2022/05/17	2	62.30	0	0.00	62.30	2	59	3.36%
2022/05/16	3	62.93	1	62.90	62.80	2	61	3.25%
2022/05/13	0	0.00	4	63.08	63.20	-4	62	-6.38%
2022/05/12	2	62.90	13	63.72	62.90	-11	62	-17.47%
2022/05/11	3	64.87	8	65.01	64.80	-5	62	-8.02%
2022/05/10	4	64.98	10	64.86	65.20	-6	62	-9.63%
2022/05/09	1	65.20	12	65.59	65.20	-11	61	-17.79%
2022/05/05	2	66.95	0	0.00	67.40	2	61	3.26%
2022/05/04	1	66.90	0	0.00	66.90	1	61	1.61%
2022/04/29	1	66.60	0	0.00	66.60	1	63	1.57%
2022/04/28	1	66.20	1	66.50	66.50	0	64	0.00%
2022/04/27	2	66.25	8	66.41	66.60	-6	65	-9.23%
2022/04/26	0	0.00	1	67.40	67.40	-1	64	-1.55%
2022/04/25	0	0.00	5	67.18	67.30	-5	64	-7.73%
2022/04/22	2	67.95	1	68.20	68.20	1	64	1.55%
2022/04/21	3	67.93	1	67.90	67.90	2	64	3.09%
2022/04/20	6	67.87	1	68.00	68.00	5	64	7.72%
2022/04/19	1	67.80	1	68.00	67.70	0	64	0.00%
2022/04/18	1	67.70	1	67.90	67.90	0	66	0.00%
2022/04/15	1	67.90	0	0.00	67.50	1	66	1.50%
2022/04/14	2	68.10	0	0.00	68.00	2	68	2.94%
2022/04/13	1	68.10	0	0.00	68.00	1	69	1.43%
2022/04/11	0	0.00	3	67.00	66.80	-3	71	-4.19%
2022/04/07	0	0.00	1	67.80	67.80	-1	82	-1.21%
2022/04/06	0	0.00	1	68.00	68.00	-1	83	-1.20%
2022/04/01	0	0.00	1	67.80	67.80	-1	84	-1.18%
2022/03/31	0	0.00	1	67.70	67.60	-1	84	-1.18%
2022/03/30	2	67.85	3	67.90	68.00	-1	85	-1.18%
2022/03/28	17	67.30	0	0.00	67.50	17	84	20.07%
2022/03/25	0	0.00	3	68.17	67.80	-3	84	-3.57%
2022/03/24	3	68.30	1	68.90	68.10	2	84	2.38%
2022/03/22	0	0.00	2	69.00	69.00	-2	84	-2.36%
2022/03/21	5	68.58	0	0.00	69.10	5	84	5.91%
2022/03/17	3	67.50	1	67.70	67.90	2	85	2.35%
2022/03/16	3	66.90	2	67.20	67.00	1	84	1.18%
2022/03/15	1	67.30	8	67.80	67.30	-7	84	-8.30%
2022/03/14	0	0.00	2	68.55	68.00	-2	84	-2.37%
2022/03/11	0	0.00	1	68.20	68.40	-1	85	-1.17%
2022/03/10	4	68.58	2	68.40	68.60	2	85	2.35%
2022/03/09	4	67.50	5	67.58	67.70	-1	84	-1.19%
2022/03/08	2	67.00	10	67.63	67.00	-8	84	-9.43%
2022/03/07	4	67.83	17	68.61	67.60	-13	84	-15.45%
2022/03/03	13	70.20	0	0.00	70.20	13	83	15.57%
2022/03/02	4	69.65	0	0.00	69.60	4	83	4.79%
2022/03/01	5	69.80	1	69.90	69.90	4	82	4.84%
2022/02/25	3	69.57	1	70.60	69.50	2	82	2.42%
2022/02/24	0	0.00	5	70.02	70.00	-5	82	-6.09%
2022/02/22	0	0.00	4	71.58	71.40	-4	81	-4.90%
2022/02/21	6	71.93	6	71.88	72.00	0	80	0.00%
2022/02/18	2	71.00	4	71.13	71.90	-2	77	-2.57%
2022/02/17	0	0.00	1	70.10	70.30	-1	77	-1.29%
2022/02/16	15	69.95	1	70.50	70.50	14	76	18.24%
2022/02/15	2	68.80	10	69.24	68.80	-8	74	-10.70%
2022/02/14	2	68.00	9	68.56	68.00	-7	73	-9.49%
2022/02/11	2	69.15	1	69.60	69.30	1	73	1.36%
2022/02/10	1	69.70	1	69.30	69.30	0	74	0.00%
2022/02/09	4	69.08	1	69.30	69.30	3	74	4.05%
2022/02/08	3	68.57	1	68.60	68.60	2	74	2.69%
2022/02/07	6	67.60	3	68.33	68.60	3	74	4.03%
2022/01/26	3	67.40	0	0.00	67.20	3	75	4.00%
2022/01/25	4	67.35	3	67.33	67.20	1	75	1.33%
2022/01/24	2	67.70	1	68.00	67.70	1	75	1.33%
2022/01/21	6	68.83	5	69.00	68.00	1	75	1.33%
2022/01/20	1	69.10	0	0.00	69.40	1	75	1.32%
2022/01/19	3	69.43	4	69.43	69.40	-1	75	-1.32%
2022/01/18	1	69.40	5	69.40	69.40	-4	79	-5.05%
2022/01/17	2	69.00	4	68.98	69.00	-2	79	-2.51%
2022/01/14	0	0.00	11	69.33	69.30	-11	80	-13.72%
2022/01/13	4	70.05	2	70.00	70.10	2	86	2.31%
2022/01/12	2	70.20	9	69.89	70.30	-7	87	-8.03%
2022/01/11	1	70.20	9	70.22	70.20	-8	87	-9.10%
2022/01/10	4	71.43	12	71.40	71.80	-8	86	-9.24%
2022/01/07	7	70.53	15	70.78	70.50	-8	86	-9.30%
2022/01/06	14	70.79	7	70.83	70.80	7	85	8.14%
2022/01/05	4	71.50	2	71.90	71.50	2	87	2.29%
2022/01/04	9	71.97	9	71.97	71.90	0	87	0.00%
2022/01/03	17	72.12	47	72.82	72.80	-30	86	-34.76%
2021/12/30	16	69.86	13	69.73	70.70	3	78	3.81%
2021/12/29	0	0.00	1	69.30	69.30	-1	75	-1.32%
2021/12/28	3	68.27	3	68.03	68.30	0	75	0.00%
2021/12/27	3	68.03	0	0.00	68.00	3	76	3.94%
2021/12/24	4	67.85	1	67.80	67.80	3	77	3.89%
2021/12/23	3	67.87	1	67.90	67.90	2	77	2.57%
2021/12/22	0	0.00	2	67.50	67.60	-2	78	-2.55%
2021/12/21	1	67.90	0	0.00	67.70	1	79	1.26%
2021/12/20	0	0.00	1	67.20	67.20	-1	80	-1.25%
2021/12/17	3	67.57	0	0.00	67.40	3	80	3.72%
2021/12/16	3	67.60	7	67.96	67.80	-4	81	-4.93%
2021/12/15	3	68.03	1	68.30	68.30	2	81	2.45%
2021/12/14	4	68.18	0	0.00	67.70	4	82	4.87%
2021/12/13	3	68.93	1	68.50	68.50	2	82	2.43%
2021/12/10	2	68.35	2	68.45	68.50	0	82	0.00%
2021/12/09	7	68.57	6	68.22	67.90	1	83	1.20%
2021/12/08	2	68.20	3	67.83	68.50	-1	82	-1.21%
2021/12/06	0	0.00	1	67.10	67.20	-1	83	-1.19%
2021/12/03	0	0.00	5	67.42	67.30	-5	85	-5.86%
2021/12/02	0	0.00	7	67.13	67.00	-7	86	-8.05%
2021/12/01	7	67.00	7	67.31	67.10	0	90	0.00%
2021/11/30	12	67.93	3	67.80	66.80	9	90	9.93%
2021/11/29	12	67.89	8	67.93	67.50	4	92	4.32%
2021/11/26	1	68.40	10	68.61	68.40	-9	95	-9.46%
2021/11/25	1	68.70	0.8	65.30	68.80	0.2	96	0.16%
2021/11/24	2	68.45	9	68.33	68.60	-7	98	-7.14%
2021/11/23	6	68.85	3	68.67	68.60	3	97	3.06%
2021/11/22	0	0.00	5	69.12	69.30	-5	98	-5.10%
2021/11/19	4	69.00	3	69.10	68.50	1	97	1.02%
2021/11/18	4	68.88	4	69.00	68.80	0	97	0.00%
2021/11/17	3	69.77	1	69.50	69.50	2	98	2.03%
2021/11/16	2	69.60	12	69.60	69.40	-10	99	-10.05%
2021/11/15	2	69.00	3	69.07	69.00	-1	101	-0.98%
2021/11/12	2	68.50	0	0.00	68.30	2	105	1.89%
2021/11/11	0	0.00	3	69.00	68.30	-3	107	-2.80%
2021/11/10	5	69.02	9	69.09	68.80	-4	108	-3.67%
2021/11/09	6	68.35	4	68.65	68.80	2	109	1.83%
2021/11/08	1	69.00	0	0.00	68.80	1	109	0.91%
2021/11/05	3	69.40	3	69.47	69.40	0	113	0.00%
2021/11/04	5	69.98	0	0.00	69.90	5	116	4.30%
2021/11/03	6	69.00	7	69.57	70.10	-1	117	-0.85%
2021/11/02	1	70.60	5	70.22	69.50	-4	124	-3.21%
2021/11/01	26	70.48	6	70.70	70.90	20	126	15.78%
2021/10/29	0	0.00	3	70.33	70.20	-3	126	-2.38%
2021/10/28	6	70.27	8	69.95	70.20	-2	126	-1.58%
2021/10/27	1	69.40	7	69.40	69.40	-6	126	-4.76%
2021/10/26	20	69.19	21	69.91	69.40	-1	127	-0.78%
2021/10/25	11	67.33	2	67.35	67.70	9	135	6.66%
2021/10/22	1	67.50	9	67.62	67.50	-8	139	-5.73%
2021/10/21	14	67.09	7	68.70	68.70	7	142	4.92%
2021/10/20	0	0.00	3	68.13	68.00	-3	140	-2.14%
2021/10/19	22	67.97	1	68.20	68.20	21	144	14.53%
2021/10/18	7	67.23	3	67.43	67.00	4	149	2.67%
2021/10/15	6	67.03	2	67.50	67.50	4	159	2.51%
2021/10/14	7	66.21	9	66.37	66.90	-2	163	-1.22%
2021/10/13	6	66.98	18	66.64	66.20	-12	165	-7.25%
2021/10/12	0	0.00	11	68.60	68.20	-11	166	-6.62%
2021/10/08	9	69.11	3	69.20	69.30	6	169	3.54%
2021/10/07	18	67.77	2	67.70	67.70	16	206	7.74%
2021/10/06	2	68.00	5	67.68	67.80	-3	235	-1.28%
2021/10/05	9	67.42	5	67.44	67.90	4	239	1.67%
2021/10/04	4	66.93	40	67.29	67.00	-36	240	-14.97%
2021/10/01	1	68.20	14	68.64	68.20	-13	239	-5.43%
2021/09/30	4	69.30	3	69.13	69.30	1	240	0.42%
2021/09/29	1	69.10	4	69.30	69.20	-3	241	-1.24%
2021/09/28	4	69.30	2	69.75	69.90	2	242	0.82%
2021/09/27	6	69.42	1	69.40	69.40	5	250	2.00%
2021/09/24	4	69.60	2	69.70	69.20	2	251	0.80%
2021/09/23	1	69.70	4	69.40	69.40	-3	253	-1.18%
2021/09/22	2	69.00	0	0.00	69.20	2	257	0.78%
2021/09/17	3	69.10	1	69.80	69.80	2	258	0.77%
2021/09/16	0	0.00	3	69.00	68.70	-3	262	-1.14%
2021/09/15	0	0.00	1	69.40	68.80	-1	266	-0.38%
2021/09/14	2	69.40	0	0.00	69.70	2	272	0.73%
2021/09/13	1	69.00	0	0.00	69.30	1	273	0.37%
2021/09/10	6	68.38	1	69.60	68.50	5	277	1.80%
2021/09/09	25	68.32	5	68.40	69.20	20	279	7.16%
2021/09/08	2	68.65	13	68.78	68.30	-11	282	-3.90%
2021/09/07	22	68.28	7	68.66	68.50	15	286	5.24%
2021/09/06	12	69.37	3	71.00	69.20	9	287	3.13%
2021/09/03	2	70.95	4	70.98	71.20	-2	289	-0.69%
2021/09/02	5	70.82	58	71.58	70.80	-53	290	-18.24%
2021/09/01	6	71.47	3	71.87	71.60	3	289	1.04%
2021/08/31	9	70.49	2	70.65	70.90	7	287	2.44%
2021/08/30	8	69.49	0	0.00	69.50	8	288	2.78%
2021/08/27	5	69.02	0	0.00	69.40	5	289	1.73%
2021/08/26	1	69.00	2	69.20	68.90	-1	290	-0.34%
2021/08/25	9	69.26	7	69.27	69.40	2	292	0.68%
2021/08/24	1	69.00	6	68.68	68.70	-5	292	-1.71%
2021/08/23	15	68.36	10	68.72	68.50	5	292	1.71%
2021/08/20	3	67.33	3	67.57	67.50	0	291	0.00%
2021/08/19	2	68.95	3	69.23	68.10	-1	290	-0.34%
2021/08/18	9	69.53	3	68.70	69.80	6	287	2.08%
2021/08/17	2	70.60	1	70.50	70.00	1	284	0.35%
2021/08/16	2	70.60	11	70.75	70.70	-9	284	-3.16%
2021/08/13	1	71.10	20	71.72	71.10	-19	282	-6.72%
2021/08/12	1	71.80	11	71.76	72.10	-10	282	-3.54%
2021/08/11	2	72.00	24	71.63	71.10	-22	281	-7.80%
2021/08/10	1	72.70	1	72.30	72.30	0	279	0.00%
2021/08/06	23	73.46	13	74.05	73.00	10	280	3.57%
2021/08/05	0	0.00	11	74.60	74.20	-11	277	-3.96%
2021/08/04	0	0.00	15	73.69	73.80	-15	282	-5.32%
2021/08/03	1	73.80	9	74.09	73.90	-8	285	-2.81%
2021/08/02	18	73.58	9	73.51	74.20	9	286	3.15%
2021/07/30	14	73.32	3	73.40	72.50	11	285	3.85%
2021/07/29	10	73.66	40	73.83	72.70	-30	286	-10.47%
2021/07/28	16	73.80	27	74.27	74.40	-11	276	-3.97%
2021/07/27	8	76.59	15	76.19	75.70	-7	277	-2.52%
2021/07/26	5	76.00	22	75.75	75.80	-17	277	-6.12%
2021/07/23	10	75.74	22	76.96	75.40	-12	275	-4.35%
2021/07/22	65	75.80	16	75.61	76.50	49	271	18.03%
2021/07/21	25	74.54	15	75.25	73.20	10	267	3.74%
2021/07/20	11	75.53	29	75.29	75.00	-18	261	-6.89%
2021/07/19	8	77.33	13	77.50	77.00	-5	258	-1.93%
2021/07/16	10	77.23	9	78.28	78.00	1	261	0.38%
2021/07/15	30	76.96	8	77.18	77.20	22	258	8.51%
2021/07/14	45	79.03	374	79.94	78.10	-329	256	-128.02%	大賣/鉅額交易
2021/07/13	117	80.25	46	79.93	80.50	71	226	31.42%	大買/
2021/07/12	10	73.05	11	72.76	73.20	-1	199	-0.50%
2021/07/09	19	72.26	17	72.13	72.10	2	195	1.02%
2021/07/08	6	72.85	1	72.70	73.00	5	198	2.52%
2021/07/07	8	73.16	5	73.02	72.70	3	203	1.48%
2021/07/06	28	73.65	1	74.30	73.50	27	203	13.26%
2021/07/05	17	73.68	4	73.65	74.10	13	207	6.27%
2021/07/02	109	72.85	8	72.23	73.30	101	216	46.60%	大買/鉅額交易
2021/07/01	9	73.88	14	73.78	73.90	-5	210	-2.38%
2021/06/30	21	73.52	4	73.93	73.90	17	212	8.01%
2021/06/29	11	73.87	35	74.21	73.90	-24	210	-11.42%
2021/06/28	5	74.02	15	74.49	74.90	-10	207	-4.83%
2021/06/25	21	73.71	5	74.16	74.40	16	206	7.76%
2021/06/24	4	73.10	25	73.22	73.50	-21	204	-10.29%
2021/06/23	97	71.33	7	72.47	73.30	90	203	44.13%
2021/06/22	25	69.95	3	70.20	70.00	22	199	11.02%
2021/06/21	28	70.04	5	69.86	69.70	23	198	11.59%
2021/06/18	39	69.76	10	69.85	69.70	29	196	14.76%
2021/06/17	34	70.01	37	69.91	70.00	-3	196	-1.53%
2021/06/16	0	0.00	72	70.16	69.70	-72	193	-37.12%
2021/06/15	0	0.00	4	71.78	71.00	-4	190	-2.10%
2021/06/11	22	72.23	17	72.58	71.50	5	189	2.64%
2021/06/10	29	69.62	3	69.77	70.10	26	184	14.06%
2021/06/09	4	69.18	6	68.92	68.90	-2	184	-1.09%
2021/06/08	2	69.70	4	69.40	69.20	-2	184	-1.08%
2021/06/07	18	69.49	18	69.36	70.20	0	186	0.00%
2021/06/04	15	70.53	12	70.11	70.40	3	186	1.61%
2021/06/03	25	70.84	3	70.80	70.80	22	185	11.89%
2021/06/02	6	71.65	4	71.35	70.80	2	188	1.06%
2021/06/01	16	72.00	0	0.00	71.70	16	195	8.18%
2021/05/31	10	72.62	0	0.00	71.50	10	197	5.07%
2021/05/28	2	72.40	0	0.00	72.40	2	196	1.02%
2021/05/27	12	71.27	0	0.00	71.50	12	197	6.09%
2021/05/26	9	71.10	1	71.40	71.00	8	199	4.01%
2021/05/25	7	70.71	1	70.80	70.60	6	200	2.99%
2021/05/24	15	69.92	6	69.93	70.10	9	202	4.45%
2021/05/21	0	0.00	1	70.80	70.10	-1	203	-0.49%
2021/05/20	9	70.22	6	69.73	70.00	3	206	1.45%
2021/05/19	7	69.41	3	70.10	70.00	4	207	1.93%
2021/05/18	7	69.71	1	69.50	69.30	6	209	2.86%
2021/05/17	46	67.36	52	66.82	66.20	-6	211	-2.84%
2021/05/14	19	70.88	12	71.22	69.80	7	207	3.37%
2021/05/13	52	69.36	22	69.87	71.20	30	209	14.34%
2021/05/12	32	71.48	109	71.35	69.80	-77	203	-37.77%	大賣/
2021/05/11	14	76.39	29	76.29	75.50	-15	197	-7.58%
2021/05/10	13	77.56	4	77.65	77.80	9	195	4.60%
2021/05/07	6	78.43	18	78.43	78.80	-12	197	-6.06%
2021/05/06	35	76.57	3	76.60	77.50	32	198	16.12%
2021/05/05	13	77.32	0	0.00	77.00	13	197	6.59%
2021/05/04	43	77.09	56	77.26	77.00	-13	197	-6.59%
2021/05/03	29	79.52	44	79.44	78.80	-15	193	-7.73%
2021/04/29	15	80.81	23	81.07	80.40	-8	192	-4.16%
2021/04/28	5	81.64	4	81.68	81.80	1	195	0.51%
2021/04/27	8	81.53	3	81.30	81.40	5	200	2.49%
2021/04/26	55	81.73	52	81.76	81.70	3	201	1.49%
2021/04/23	13	81.65	1	81.60	81.80	12	199	6.02%
2021/04/22	6	81.20	7	83.39	81.10	-1	201	-0.50%
2021/04/21	0	0.00	9	84.09	83.70	-9	197	-4.55%
2021/04/20	11	84.90	17	84.24	84.10	-6	202	-2.97%
2021/04/19	13	83.42	14	84.84	85.00	-1	203	-0.49%
2021/04/16	17	82.71	3	82.90	82.90	14	208	6.72%
2021/04/15	7	81.59	0	0.00	82.10	7	209	3.34%
2021/04/14	15	81.49	18	82.71	81.70	-3	215	-1.39%
2021/04/13	10	82.95	13	83.10	82.90	-3	215	-1.39%
2021/04/12	0	0.00	12	81.88	82.30	-12	215	-5.57%
2021/04/09	8	81.25	21	82.39	81.30	-13	216	-6.01%
2021/04/08	17	81.39	22	82.29	82.40	-5	212	-2.35%
2021/04/07	4	79.40	3	79.70	79.70	1	206	0.48%
2021/04/06	7	79.40	4	79.25	79.50	3	208	1.44%
2021/03/31	2	78.50	3	78.87	78.50	-1	208	-0.48%
2021/03/30	1	78.80	2	79.00	78.60	-1	208	-0.48%
2021/03/29	1	79.00	2	79.80	79.00	-1	208	-0.48%
2021/03/26	7	78.63	4	79.33	79.30	3	208	1.44%
2021/03/25	11	78.22	2	79.35	78.30	9	206	4.35%
2021/03/24	4	78.90	0	0.00	78.90	4	206	1.93%
2021/03/23	1	78.90	0	0.00	78.90	1	208	0.48%
2021/03/22	31	79.01	20	78.98	79.20	11	211	5.21%
2021/03/19	6	78.30	7	78.63	78.70	-1	210	-0.47%
2021/03/18	1	78.90	0	0.00	79.10	1	209	0.48%
2021/03/17	5	79.00	5	78.90	78.90	0	210	0.00%
2021/03/16	4	78.20	8	78.75	78.70	-4	209	-1.91%
2021/03/15	11	78.05	7	78.00	78.20	4	210	1.90%
2021/03/12	2	79.00	4	78.88	78.50	-2	211	-0.95%
2021/03/11	8	78.30	1	78.80	78.80	7	212	3.30%
2021/03/10	1	76.90	4	77.40	77.40	-3	213	-1.41%
2021/03/09	3	76.30	0	0.00	76.40	3	216	1.38%
2021/03/08	14	77.30	16	78.13	76.30	-2	219	-0.91%
2021/03/05	1	77.80	7	77.90	78.10	-6	220	-2.73%
2021/03/04	7	76.40	9	76.52	76.90	-2	215	-0.93%
2021/03/03	5	75.70	2	76.40	76.40	3	218	1.37%
2021/03/02	0	0.00	4	76.03	75.60	-4	225	-1.77%
2021/02/26	10	75.66	12	76.10	76.20	-2	230	-0.87%
2021/02/25	7	77.16	4	77.40	77.20	3	229	1.30%
2021/02/24	6	77.45	4	77.33	77.50	2	228	0.87%
2021/02/23	9	77.70	10	78.01	77.90	-1	228	-0.44%
2021/02/22	23	77.44	20	77.89	78.30	3	227	1.32%
2021/02/19	2	75.40	3	75.60	76.00	-1	225	-0.44%
2021/02/18	9	75.60	17	76.03	76.10	-8	227	-3.51%
2021/02/17	6	75.05	2	74.75	75.40	4	227	1.76%
2021/02/05	0	0.00	1	73.90	74.10	-1	227	-0.44%
2021/02/04	9	74.93	8	74.73	73.60	1	242	0.41%
2021/02/03	1	75.20	1	74.80	74.80	0	251	0.00%
2021/02/02	15	74.95	2	75.20	75.20	13	268	4.84%
2021/02/01	8	73.58	6	73.23	74.30	2	272	0.73%
2021/01/29	9	74.96	13	76.16	74.30	-4	272	-1.47%
2021/01/28	3	76.97	4	77.10	76.50	-1	270	-0.37%
2021/01/27	5	78.26	5	78.20	78.30	0	268	0.00%
2021/01/26	4	77.25	2	77.25	77.50	2	268	0.75%
2021/01/25	14	76.84	13	77.65	77.30	1	266	0.37%
2021/01/22	4	76.18	10	76.70	77.70	-6	264	-2.27%
2021/01/21	23	76.99	22	77.61	76.30	1	263	0.38%
2021/01/20	30	79.62	26	80.23	78.20	4	258	1.55%
2021/01/19	10	81.66	0	0.00	81.00	10	252	3.97%
2021/01/18	8	81.58	7	81.96	82.10	1	250	0.40%
2021/01/15	6	83.48	19	83.47	83.40	-13	253	-5.14%
2021/01/14	4	84.05	20	84.60	84.40	-16	251	-6.37%
2021/01/13	26	84.80	10	84.82	84.80	16	249	6.41%
2021/01/12	6	83.73	1	83.30	82.90	5	244	2.04%
2021/01/11	41	85.77	39	86.23	84.50	2	243	0.82%
2021/01/08	5	84.42	22	84.20	84.50	-17	233	-7.30%
2021/01/07	29	83.75	20	84.21	84.70	9	231	3.89%
2021/01/06	10	82.73	22	82.68	82.70	-12	225	-5.31%
2021/01/05	11	83.35	16	82.98	83.50	-5	222	-2.25%
2021/01/04	12	82.27	4	82.15	82.20	8	217	3.68%
2020/12/31	19	80.45	11	80.58	80.80	8	214	3.74%
2020/12/30	8	80.48	5	80.10	80.10	3	212	1.41%
2020/12/29	8	82.00	9	81.48	80.50	-1	208	-0.48%
2020/12/28	1	82.00	1	82.00	82.00	0	204	0.00%
2020/12/25	8	81.80	8	82.44	81.50	0	203	0.00%
2020/12/24	0	0.00	1	81.70	81.70	-1	201	-0.50%
2020/12/23	2	81.95	0	0.00	81.50	2	200	1.00%
2020/12/22	2	81.90	7	83.09	81.90	-5	202	-2.47%
2020/12/21	6	82.58	12	82.58	82.40	-6	203	-2.95%
2020/12/17	3	85.13	4	85.02	85.20	-1	202	-0.49%
2020/12/16	41	84.90	7	85.09	84.60	34	204	16.62%
2020/12/15	6	83.97	2	83.80	83.80	4	202	1.98%
2020/12/14	4	82.70	2	83.00	83.50	2	200	1.00%
2020/12/11	5	81.46	6	83.07	82.00	-1	201	-0.50%
2020/12/10	2	83.50	1	83.80	82.70	1	200	0.50%
2020/12/09	16	83.86	2	84.10	83.80	14	200	6.97%
2020/12/08	11	83.11	15	83.30	83.40	-4	202	-1.98%
2020/12/07	4	83.58	5	83.30	83.30	-1	201	-0.50%
2020/12/04	7	85.20	12	85.70	85.00	-5	199	-2.51%
2020/12/03	5	85.30	15	85.70	85.80	-10	195	-5.11%
2020/12/02	3	83.10	2	83.45	84.00	1	191	0.52%
2020/12/01	22	83.05	9	83.70	83.00	13	191	6.80%
2020/11/30	12	84.92	12	85.37	84.00	0	187	0.00%
2020/11/27	14	86.19	15	87.65	85.50	-1	184	-0.54%
2020/11/26	21	86.23	11	86.53	87.70	10	180	5.55%
2020/11/25	9	85.79	19	85.88	85.50	-10	174	-5.73%
2020/11/24	0	0.00	7	84.01	83.60	-7	170	-4.09%
2020/11/23	9	83.72	4	83.65	83.60	5	171	2.92%
2020/11/20	22	83.48	5	84.00	83.50	17	178	9.54%
2020/11/19	3	84.80	10	84.20	84.20	-7	179	-3.91%
2020/11/18	25	84.64	5	85.30	84.20	20	179	11.12%
2020/11/17	4	85.43	1	85.60	84.80	3	182	1.65%
2020/11/16	5	86.00	7	85.43	85.20	-2	185	-1.08%
2020/11/13	4	84.98	4	85.40	85.60	0	189	0.00%
2020/11/12	34	86.43	32	87.06	85.50	2	192	1.04%
2020/11/11	28	85.59	48	86.04	86.20	-20	181	-11.05%
2020/11/10	46	83.20	40	84.63	84.50	6	170	3.52%
2020/11/09	10	80.52	4	80.70	80.70	6	157	3.81%
2020/11/06	4	79.38	12	79.45	79.50	-8	158	-5.05%
2020/11/05	2	79.65	1	79.80	79.30	1	165	0.60%
2020/11/04	9	78.92	0	0.00	79.00	9	168	5.33%
2020/11/03	5	78.36	0	0.00	78.70	5	173	2.88%
2020/11/02	2	77.70	2	77.80	77.80	0	179	0.00%
2020/10/30	9	78.21	0	0.00	78.20	9	184	4.88%
2020/10/29	0	0.00	2	78.45	78.70	-2	188	-1.06%
2020/10/28	3	78.27	24	79.41	78.90	-21	197	-10.61%
2020/10/27	0	0.00	8	79.98	79.90	-8	204	-3.92%
2020/10/26	9	80.43	5	80.08	80.10	4	210	1.90%
2020/10/23	3	80.70	1	81.20	81.00	2	216	0.93%
2020/10/22	2	79.30	0	0.00	80.50	2	222	0.90%
2020/10/21	4	78.58	0	0.00	79.30	4	231	1.73%
2020/10/20	2	78.20	2	78.50	78.20	0	236	0.00%
2020/10/19	13	79.03	16	78.80	78.90	-3	238	-1.26%
2020/10/16	2	77.60	4	77.75	77.60	-2	239	-0.84%
2020/10/15	10	77.38	6	77.88	77.60	4	241	1.66%
2020/10/14	12	77.53	1	77.90	77.40	11	242	4.53%
2020/10/13	6	77.85	6	78.10	77.80	0	244	0.00%
2020/10/12	1	78.00	6	78.17	77.80	-5	246	-2.03%
2020/10/08	2	78.60	9	79.00	79.00	-7	249	-2.80%
2020/10/07	13	78.57	5	79.00	79.00	8	256	3.12%
2020/10/06	13	78.63	1	78.90	78.70	12	260	4.62%
2020/10/05	4	78.03	0	0.00	78.40	4	264	1.51%
2020/09/30	4	77.48	3	78.17	77.50	1	272	0.37%
2020/09/29	6	76.60	7	77.00	77.10	-1	279	-0.36%
2020/09/28	6	76.15	2	76.90	76.40	4	284	1.40%
2020/09/25	16	76.46	23	76.31	75.90	-7	291	-2.40%
2020/09/24	9	76.96	8	77.68	77.00	1	295	0.34%
2020/09/23	2	78.55	1	78.70	78.70	1	303	0.33%
2020/09/22	8	78.49	20	79.19	78.40	-12	304	-3.94%
2020/09/21	20	80.61	18	80.88	79.90	2	304	0.66%
2020/09/18	14	79.51	2	79.40	79.70	12	303	3.96%
2020/09/17	8	78.71	13	78.80	78.70	-5	304	-1.64%
2020/09/16	0	0.00	1	78.50	78.80	-1	308	-0.32%
2020/09/15	8	78.75	0	0.00	78.40	8	314	2.55%
2020/09/14	3	77.53	4	78.40	78.80	-1	326	-0.31%
2020/09/11	2	77.15	36	77.39	76.70	-34	328	-10.35%
2020/09/10	6	78.47	4	78.50	78.40	2	333	0.60%
2020/09/09	19	78.11	12	78.17	78.50	7	349	2.00%
2020/09/08	7	78.61	11	78.52	78.40	-4	356	-1.12%
2020/09/07	9	79.73	2	80.80	78.80	7	375	1.86%
2020/09/04	23	78.99	10	79.21	79.20	13	409	3.17%
2020/09/03	14	80.72	11	80.77	81.00	3	421	0.71%
2020/09/02	12	80.97	2	81.00	80.40	10	449	2.23%
2020/09/01	5	81.68	4	81.78	81.50	1	461	0.22%
2020/08/31	3	82.20	9	82.12	82.20	-6	485	-1.24%
2020/08/28	17	82.19	5	81.24	81.80	12	537	2.23%
2020/08/27	3	82.00	15	82.43	81.30	-12	578	-2.07%
2020/08/26	6	81.57	8	81.28	82.00	-2	581	-0.34%
2020/08/25	8	79.80	9	80.01	79.90	-1	578	-0.17%
2020/08/24	21	78.22	18	78.09	79.20	3	577	0.52%
2020/08/21	34	77.00	31	76.93	77.80	3	585	0.51%
2020/08/20	27	75.07	19	77.04	74.30	8	591	1.35%
2020/08/19	7	78.70	4	78.50	78.40	3	588	0.51%
2020/08/18	4	79.13	17	79.90	79.40	-13	588	-2.21%
2020/08/17	9	80.53	1	80.70	80.10	8	589	1.36%
2020/08/14	5	79.26	0	0.00	79.30	5	592	0.84%
2020/08/13	20	79.31	24	79.73	78.90	-4	594	-0.67%
2020/08/12	17	78.36	18	78.61	78.90	-1	599	-0.17%
2020/08/11	10	79.39	11	78.88	78.90	-1	597	-0.17%
2020/08/10	10	80.82	10	81.05	80.70	0	593	0.00%
2020/08/07	12	81.82	22	81.47	81.00	-10	596	-1.68%
2020/08/06	5	82.10	13	82.83	81.80	-8	601	-1.33%
2020/08/05	20	82.99	1	82.40	82.60	19	611	3.11%
2020/08/04	11	82.43	13	83.45	83.20	-2	619	-0.32%
2020/08/03	373	82.96	260	82.97	81.90	113	622	18.14%	大買/大賣/鉅額交易
2020/07/31	21	87.75	131	87.53	88.00	-110	619	-17.75%	大賣/鉅額交易
2020/07/30	136	88.65	133	88.68	87.90	3	622	0.48%	大買/大賣/
2020/07/29	136	84.85	143	85.04	87.80	-7	635	-1.10%	大買/大賣/
2020/07/28	26	86.93	25	87.15	85.20	1	641	0.16%
2020/07/27	38	89.33	35	89.85	88.80	3	663	0.45%
2020/07/24	11	92.34	11	93.04	92.00	0	664	0.00%
2020/07/23	4	93.40	4	94.45	93.40	0	678	0.00%
2020/07/22	7	94.70	16	94.83	94.40	-9	706	-1.27%
2020/07/21	10	94.78	3	94.73	95.00	7	709	0.99%
2020/07/20	12	93.32	13	93.18	93.80	-1	715	-0.14%
2020/07/17	11	93.89	15	93.59	93.40	-4	720	-0.56%
2020/07/16	13	94.04	6	94.25	93.60	7	738	0.95%
2020/07/15	12	94.50	10	95.00	94.10	2	756	0.26%
2020/07/14	20	94.98	34	95.05	94.80	-14	770	-1.82%
2020/07/13	13	93.25	4	93.48	93.60	9	785	1.15%
2020/07/10	8	93.49	10	94.49	94.00	-2	828	-0.24%
2020/07/09	10	96.16	35	96.11	95.40	-25	843	-2.96%
2020/07/08	17	96.01	9	96.01	96.60	8	842	0.95%
2020/07/07	15	95.09	18	95.46	95.00	-3	840	-0.36%
2020/07/06	36	95.50	7	96.23	96.00	29	846	3.42%
2020/07/03	6	95.35	26	95.26	94.60	-20	859	-2.33%
2020/07/02	28	94.97	26	95.19	95.00	2	866	0.23%
2020/07/01	15	93.55	10	93.48	93.40	5	861	0.58%
2020/06/30	12	92.84	5	92.92	92.80	7	862	0.81%
2020/06/29	11	92.46	13	92.18	92.00	-2	865	-0.23%
2020/06/24	4	93.90	4	93.98	93.70	0	869	0.00%
2020/06/23	14	94.44	13	94.80	94.10	1	881	0.11%
2020/06/22	10	95.92	11	96.66	95.20	-1	886	-0.11%
2020/06/19	26	94.87	23	95.55	95.20	3	905	0.33%
2020/06/18	8	93.49	4	93.55	93.50	4	905	0.44%
2020/06/17	13	95.03	23	95.12	94.00	-10	908	-1.10%
2020/06/16	29	92.21	16	92.03	94.30	13	910	1.43%
2020/06/15	15	89.95	22	89.98	89.20	-7	910	-0.77%
2020/06/12	32	89.52	24	89.90	91.50	8	909	0.88%
2020/06/11	37	97.17	36	97.01	93.50	1	904	0.11%
2020/06/10	11	101.95	9	102.39	102.00	2	878	0.23%
2020/06/09	5	102.70	7	102.93	101.50	-2	884	-0.23%
2020/06/08	2	100.75	7	101.64	101.00	-5	867	-0.58%
2020/06/05	14	100.06	9	100.40	99.90	5	857	0.58%
2020/06/04	7	102.29	61	101.67	101.50	-54	840	-6.42%
2020/06/03	42	92.99	38	95.13	96.60	4	792	0.50%
2020/06/02	9	89.22	7	89.61	90.00	2	750	0.27%
2020/06/01	43	88.98	9	89.66	89.40	34	749	4.54%
2020/05/29	3	87.27	4	88.00	87.80	-1	745	-0.13%
2020/05/28	6	88.58	31	88.53	87.60	-25	749	-3.34%
2020/05/27	19	88.51	3	88.43	88.80	16	745	2.15%
2020/05/26	6	87.38	2	87.55	87.00	4	740	0.54%
2020/05/25	30	84.75	4	86.08	86.50	26	741	3.51%
2020/05/22	6	87.13	21	87.40	85.60	-15	739	-2.03%
2020/05/21	7	89.14	11	88.69	88.20	-4	748	-0.53%
2020/05/20	9	87.90	0	0.00	87.90	9	744	1.21%
2020/05/19	8	86.14	6	86.97	87.20	2	743	0.27%
2020/05/18	1	83.80	1	85.00	84.50	0	738	0.00%
2020/05/15	5	84.96	5	85.74	84.60	0	736	0.00%
2020/05/14	5	86.78	8	85.95	85.20	-3	733	-0.41%
2020/05/13	3	87.13	3	87.67	88.10	0	727	0.00%
2020/05/12	10	88.77	8	89.35	88.90	2	721	0.28%
2020/05/11	6	91.73	10	92.51	91.30	-4	708	-0.56%
2020/05/08	8	90.21	6	90.53	89.90	2	698	0.29%
2020/05/06	6	90.68	6	91.55	89.50	0	688	0.00%
2020/05/05	3	92.00	1	91.70	91.70	2	679	0.29%
2020/05/04	6	90.05	4	90.65	90.10	2	664	0.30%
2020/04/30	11	91.34	15	91.99	92.50	-4	655	-0.61%
2020/04/29	4	89.65	7	89.87	89.20	-3	630	-0.48%
2020/04/28	23	89.09	14	89.43	89.40	9	625	1.44%
2020/04/27	5	87.80	21	88.21	88.80	-16	614	-2.60%
2020/04/24	8	86.09	2	85.80	85.80	6	584	1.03%
2020/04/23	20	87.12	8	87.50	86.90	12	579	2.07%
2020/04/22	9	85.31	9	85.88	87.00	0	571	0.00%
2020/04/21	5	87.04	12	87.59	85.80	-7	567	-1.23%
2020/04/20	3	87.20	52	87.81	88.50	-49	553	-8.85%
2020/04/17	9	87.36	8	87.54	85.70	1	536	0.19%
2020/04/16	6	86.38	60	87.01	86.60	-54	522	-10.34%
2020/04/15	15	88.73	14	88.20	88.30	1	504	0.20%
2020/04/14	3	81.27	5	81.86	82.10	-2	465	-0.43%
2020/04/13	3	79.27	5	79.72	78.80	-2	449	-0.44%
2020/04/10	12	79.28	6	79.93	80.10	6	445	1.35%
2020/04/09	9	80.07	7	80.96	79.60	2	447	0.45%
2020/04/08	8	78.31	8	79.06	81.20	0	439	0.00%
2020/04/07	7	76.27	11	76.29	78.00	-4	424	-0.94%
2020/04/06	9	73.93	4	74.05	74.70	5	419	1.19%
2020/04/01	2	74.25	3	74.13	73.80	-1	420	-0.24%
2020/03/31	5	73.44	4	73.73	73.10	1	422	0.24%
2020/03/30	7	70.91	5	71.70	73.40	2	423	0.47%
2020/03/27	5	75.96	26	76.17	73.50	-21	418	-5.01%
2020/03/26	5	74.72	21	74.45	75.00	-16	411	-3.89%
2020/03/25	8	74.48	59	74.74	74.10	-51	414	-12.29%
2020/03/24	7	68.24	45	69.59	70.00	-38	399	-9.50%
2020/03/23	4	63.75	8	64.84	65.10	-4	393	-1.02%
2020/03/20	21	63.19	31	64.00	65.00	-10	398	-2.51%
2020/03/19	44	61.19	61	61.54	59.90	-17	397	-4.28%
2020/03/18	26	67.90	26	68.19	66.50	0	414	0.00%
2020/03/17	56	69.63	53	69.48	68.20	3	444	0.68%
2020/03/16	52.1	74.36	46	74.54	72.20	6.1	454	1.34%
2020/03/13	33	73.19	32	73.20	73.90	1	454	0.22%
2020/03/12	26	80.80	31	81.32	80.20	-5	438	-1.14%
2020/03/11	12	87.50	9	87.11	86.60	3	428	0.70%
2020/03/10	12	86.13	18	86.76	88.00	-6	429	-1.40%
2020/03/09	14	89.09	17	89.43	88.50	-3	426	-0.70%
2020/03/06	1	91.80	5	91.96	91.70	-4	438	-0.91%
2020/03/05	2	93.60	0	0.00	92.50	2	444	0.45%
2020/03/04	7	93.11	6	93.30	93.20	1	442	0.23%
2020/03/03	6	94.13	8	94.65	94.60	-2	443	-0.45%
2020/03/02	9	90.89	7	91.53	91.70	2	443	0.45%
2020/02/27	13	92.85	9	93.17	91.70	4	440	0.91%
2020/02/26	1	94.50	4	95.75	94.50	-3	436	-0.69%
2020/02/25	8	94.66	5	94.42	95.40	3	435	0.69%
2020/02/24	7	95.04	13	93.97	95.20	-6	435	-1.38%
2020/02/21	2	98.30	1	98.20	98.10	1	424	0.24%
2020/02/20	2	99.70	5	99.84	99.50	-3	424	-0.71%
2020/02/19	8	99.91	11	99.80	99.80	-3	432	-0.69%
2020/02/18	5	99.38	6	99.57	99.10	-1	446	-0.22%
2020/02/17	2	99.70	0	0.00	99.60	2	457	0.44%
2020/02/14	7	101.00	7	100.86	101.00	0	469	0.00%
2020/02/13	7	100.79	13	101.08	100.50	-6	473	-1.27%
2020/02/12	9	101.22	14	101.71	102.00	-5	478	-1.04%
2020/02/11	6	99.98	15	100.01	99.20	-9	485	-1.85%
2020/02/10	14	99.69	7	99.76	99.80	7	509	1.37%
2020/02/07	10	101.15	11	101.77	100.50	-1	516	-0.19%
2020/02/06	4	103.50	4	103.50	103.50	0	522	0.00%
2020/02/05	11	103.18	13	103.15	102.50	-2	533	-0.37%
2020/02/04	6	101.17	9	101.22	102.50	-3	537	-0.56%
2020/02/03	19	97.61	17	98.29	97.40	2	557	0.36%
2020/01/31	15	100.76	19	101.41	102.00	-4	579	-0.69%
2020/01/30	19	104.08	8	104.88	103.00	11	620	1.77%
2020/01/20	4	114.38	9	114.67	114.00	-5	619	-0.81%
2020/01/17	4	114.50	5	115.10	114.50	-1	645	-0.15%
2020/01/16	3	115.50	0	0.00	115.00	3	689	0.44%
2020/01/14	5	116.00	8	116.25	115.00	-3	695	-0.43%
2020/01/13	3	114.33	1	115.00	114.50	2	695	0.29%
2020/01/10	0	0.00	4	114.00	113.00	-4	707	-0.57%
2020/01/09	0	0.00	2	113.00	112.50	-2	709	-0.28%
2020/01/08	6	109.33	4	112.00	109.50	2	723	0.28%
2020/01/07	1	112.50	3	114.83	112.50	-2	736	-0.27%
2020/01/06	2	116.00	0	0.00	115.00	2	738	0.27%
2020/01/03	1	117.50	6	118.08	117.50	-5	744	-0.67%
2020/01/02	5	119.40	3	119.67	119.00	2	748	0.27%
2019/12/31	19	118.26	5	119.50	119.50	14	758	1.85%
2019/12/30	6	117.67	7	118.29	119.00	-1	764	-0.13%
2019/12/27	4	116.25	5	117.10	117.50	-1	801	-0.12%
2019/12/26	0	0.00	6	116.25	117.00	-6	840	-0.71%
2019/12/25	12	115.21	0	0.00	115.00	12	850	1.41%
2019/12/24	1	113.50	2	114.50	112.50	-1	862	-0.12%
2019/12/23	2	114.50	4	116.75	113.50	-2	906	-0.22%
2019/12/20	11	115.82	4	116.25	116.50	7	902	0.78%
2019/12/19	6	118.92	1	120.00	116.50	5	891	0.56%
2019/12/18	5	116.90	7	117.21	117.50	-2	886	-0.23%
2019/12/17	11	116.09	3	117.33	116.00	8	889	0.90%
2019/12/16	8	116.75	5	116.70	117.00	3	884	0.34%
2019/12/13	20	117.05	19	117.13	116.00	1	883	0.11%
2019/12/12	48	111.73	11	109.45	115.50	37	859	4.31%
2019/12/11	8	106.25	5	107.10	105.00	3	833	0.36%
2019/12/10	4	108.88	9	109.28	108.00	-5	819	-0.61%
2019/12/09	10	109.50	24	109.27	108.50	-14	866	-1.61%
2019/12/06	3	111.33	6	111.92	110.50	-3	904	-0.33%
2019/12/05	5	111.00	0	0.00	111.50	5	911	0.55%
2019/12/04	10	110.00	0	0.00	110.00	10	922	1.08%
2019/12/03	4	109.88	0	0.00	110.50	4	939	0.43%
2019/12/02	1	114.00	3	114.33	113.50	-2	952	-0.21%
2019/11/29	2.1	118.22	6	118.00	117.50	-3.9	969	-0.40%
2019/11/28	2	119.00	1	120.00	118.50	1	980	0.10%
2019/11/27	3	120.00	9	119.17	119.50	-6	1,018	-0.59%
2019/11/26	0	0.00	4	118.38	118.00	-4	1,061	-0.38%
2019/11/25	0	0.00	5	118.70	118.00	-5	1,093	-0.46%
2019/11/22	1	118.50	8	118.19	118.50	-7	1,134	-0.62%
2019/11/21	3	117.50	1	115.50	117.50	2	1,195	0.17%
2019/11/20	6	117.25	9	118.28	116.50	-3	1,249	-0.24%
2019/11/19	6	118.92	4	118.88	119.00	2	1,271	0.16%
2019/11/18	1	120.00	3	120.17	118.50	-2	1,362	-0.15%
2019/11/15	10	122.70	3	119.50	121.50	7	1,418	0.49%
2019/11/14	9	116.28	3.4	117.85	118.00	5.6	1,444	0.39%
2019/11/13	2	119.25	2	122.00	119.00	0	1,451	0.00%
2019/11/12	0	0.00	3	122.83	122.50	-3	1,475	-0.20%
2019/11/08	8	126.13	1	125.00	125.50	7	1,525	0.46%
2019/11/07	5	125.50	4.6	125.31	125.00	0.4	1,545	0.03%
2019/11/06	0	0.00	10	133.75	132.00	-10	1,545	-0.65%
2019/11/05	0	0.00	3	134.17	133.50	-3	1,589	-0.19%
2019/11/04	2	134.50	48	134.33	135.50	-46	1,680	-2.74%
2019/11/01	1	136.00	3	135.50	135.50	-2	1,733	-0.12%
2019/10/31	34	139.62	3	138.83	136.00	31	1,749	1.77%
2019/10/30	0	0.00	12.1	137.60	139.50	-12.1	1,740	-0.70%
2019/10/29	102	136.86	4	137.63	134.00	98	1,738	5.64%	大買/
2019/10/28	1	133.00	3	133.00	133.50	-2	1,716	-0.12%
2019/10/25	5	135.60	5	135.50	134.00	0	1,743	0.00%
2019/10/24	6	137.00	14.1	134.54	139.00	-8.1	1,740	-0.47%
2019/10/23	5	132.30	6	131.08	131.00	-1	1,720	-0.06%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	131.00	1	131.50	130.00	0	1,737	0.00%
2019/10/18	3	131.83	15	132.70	133.50	-12	1,733	-0.69%
2019/10/17	4	131.50	1	132.50	131.50	3	1,721	0.17%
2019/10/16	10	131.65	1	132.00	132.00	9	1,716	0.52%
2019/10/15	23	131.35	2	131.25	131.00	21	1,703	1.23%
2019/10/14	9	125.83	0	0.00	125.50	9	1,687	0.53%
2019/10/09	12	127.00	0	0.00	125.00	12	1,686	0.71%
2019/10/08	4.1	129.17	5	127.00	126.00	-0.9	1,680	-0.05%
2019/10/07	2	133.00	8	131.44	131.00	-6	1,671	-0.36%
2019/10/04	2	133.25	0	0.00	132.50	2	1,659	0.12%
2019/10/03	5	135.00	5	134.80	132.50	0	1,650	0.00%
2019/10/02	12	135.21	3.1	134.23	136.00	8.9	1,607	0.55%
2019/10/01	37	129.16	22.1	126.08	129.00	14.9	1,563	0.95%
2019/09/27	5.1	126.27	3	127.67	125.00	2.1	1,551	0.14%
2019/09/26	6	131.75	19.1	127.67	130.00	-13.1	1,534	-0.85%
2019/09/25	0.1	123.50	3	126.00	124.00	-2.9	1,489	-0.19%
2019/09/24	1	126.00	3	126.00	125.50	-2	1,488	-0.13%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/20	17	125.38	22	126.16	124.50	-5	1,479	-0.34%
2019/09/19	1	126.50	12	126.79	126.00	-11	1,469	-0.75%
2019/09/18	11	126.59	13	124.85	127.50	-2	1,465	-0.14%
2019/09/17	5.1	125.47	71	125.06	124.00	-65.9	1,457	-4.52%
2019/09/16	1	127.50	23.6	125.26	127.00	-22.6	1,450	-1.56%
2019/09/12	5	126.90	0	0.00	127.00	5	1,441	0.35%
2019/09/11	3	126.17	52	125.12	125.50	-49	1,432	-3.42%
2019/09/10	4	134.25	29	134.38	132.50	-25	1,375	-1.82%
2019/09/09	1	131.50	1	132.00	132.50	0	1,333	0.00%
2019/09/06	14	131.07	2	132.75	131.50	12	1,324	0.91%
2019/09/05	2	131.50	4	131.88	131.50	-2	1,310	-0.15%
2019/09/04	63	132.66	13	130.27	134.50	50	1,287	3.88%
2019/09/03	12	129.00	1	131.50	129.00	11	1,260	0.87%
2019/09/02	5	128.60	0	0.00	128.50	5	1,236	0.40%
2019/08/30	6	130.83	33	131.95	130.50	-27	1,224	-2.21%
2019/08/29	7	130.79	27	131.37	134.00	-20	1,183	-1.69%
2019/08/28	35	127.44	3	125.67	128.50	32	1,135	2.82%
2019/08/27	25	131.68	52	130.15	128.50	-27	1,101	-2.45%
2019/08/26	50	131.44	3	130.50	129.00	47	1,059	4.43%
2019/08/23	4.1	145.83	5	144.50	139.00	-0.9	995	-0.09%
2019/08/22	0	0.00	3	146.83	148.50	-3	936	-0.32%
2019/08/21	26	147.48	58	147.19	150.50	-32	911	-3.51%
2019/08/20	46	136.79	12	137.25	141.50	34	817	4.16%
2019/08/19	2	130.00	4	130.50	129.00	-2	749	-0.27%
2019/08/16	2	124.00	30	124.57	128.50	-28	709	-3.95%
2019/08/15	0	0.00	23	124.72	124.00	-23	688	-3.34%
2019/08/14	4	123.75	14	125.00	124.00	-10	652	-1.53%
2019/08/13	182	125.34	6	124.58	124.00	176	634	27.74%	大買/鉅額交易
2019/08/12	9	123.94	24	123.77	122.00	-15	589	-2.55%
2019/08/08	80	120.92	9	120.33	120.00	71	558	12.70%
2019/08/07	40.1	121.94	5	122.40	121.00	35.1	531	6.60%
2019/08/06	71	118.80	71	118.83	120.50	0	480	0.00%
2019/08/05	42	118.25	26	119.42	119.50	16	380	4.20%
2019/08/02	29	106.98	2	109.00	109.00	27	317	8.50%
2019/08/01	24	105.10	5	105.00	106.00	19	296	6.41%
2019/07/31	17	110.76	150	108.24	109.00	-133	280	-47.48%	大賣/鉅額交易
2019/07/30	37	107.55	4	109.13	112.00	33	255	12.90%
2019/07/29	9	109.89	61	110.18	107.00	-52	232	-22.39%
2019/07/26	10	102.90	3	105.17	108.00	7	200	3.49%
2019/07/25	9	103.33	52	102.47	104.00	-43	177	-24.27%
2019/07/24	91	98.76	0	0.00	100.50	91	153	59.23%
2019/07/23	5	94.48	0	0.00	93.40	5	141	3.52%
2019/07/22	3	92.97	0	0.00	93.10	3	140	2.14%
2019/07/19	1	92.30	0	0.00	92.10	1	138	0.72%
2019/07/18	4	92.08	0	0.00	92.10	4	140	2.85%
2019/07/17	14	92.18	105	91.54	91.70	-91	141	-64.36%	大賣/
2019/07/16	11	93.32	24	92.15	92.20	-13	142	-9.10%
2019/07/15	1	92.10	0	0.00	92.50	1	138	0.72%
2019/07/11	3	90.20	3	90.33	90.60	0	139	0.00%
2019/07/10	5	91.58	0	0.00	91.50	5	139	3.58%
2019/07/09	1	91.00	0	0.00	90.70	1	138	0.72%
2019/07/08	3	90.63	4	91.00	90.60	-1	138	-0.72%
2019/07/05	2	90.00	0	0.00	90.00	2	146	1.37%
2019/07/04	4	90.33	1	90.40	90.10	3	154	1.94%
2019/07/03	1	89.00	0	0.00	88.80	1	161	0.62%
2019/07/02	5	88.74	0	0.00	88.80	5	163	3.05%
2019/07/01	7	89.01	1	89.50	89.70	6	165	3.62%
2019/06/27	9	88.00	0	0.00	88.00	9	169	5.31%
2019/06/26	2	87.65	0	0.00	87.90	2	169	1.18%
2019/06/25	3	87.73	0	0.00	87.60	3	171	1.75%
2019/06/24	8	88.83	0	0.00	88.70	8	169	4.71%
2019/06/21	10	88.51	2	88.50	88.60	8	169	4.72%
2019/06/20	16	87.91	0	0.00	88.20	16	169	9.43%
2019/06/19	10	86.37	0	0.00	86.80	10	168	5.92%
2019/06/18	3	87.10	0	0.00	86.20	3	172	1.74%
2019/06/17	4	86.20	0	0.00	86.30	4	175	2.29%
2019/06/14	0	0.00	1	87.40	86.10	-1	176	-0.57%
2019/06/13	0	0.00	5	87.46	87.20	-5	179	-2.78%
2019/06/12	0	0.00	1	87.70	87.50	-1	181	-0.55%
2019/06/11	7	86.94	0	0.00	87.80	7	181	3.86%
2019/06/10	1	86.10	0	0.00	85.70	1	180	0.55%
2019/06/05	1	85.20	0	0.00	85.30	1	191	0.52%
2019/06/04	0	0.00	5	85.00	85.00	-5	192	-2.60%
2019/06/03	0	0.00	2	84.95	85.00	-2	193	-1.03%
2019/05/30	0	0.00	2	84.10	84.90	-2	194	-1.03%
2019/05/29	0	0.00	2	83.55	83.70	-2	195	-1.02%
2019/05/28	0	0.00	2	83.90	84.10	-2	198	-1.01%
2019/05/27	0	0.00	2	83.30	83.30	-2	199	-1.00%
2019/05/24	0	0.00	3	83.57	83.30	-3	201	-1.49%
2019/05/23	0	0.00	2	84.40	83.30	-2	203	-0.98%
2019/05/22	0	0.00	1	84.90	84.50	-1	211	-0.47%
2019/05/21	1	83.70	3	83.57	84.50	-2	218	-0.91%
2019/05/20	0	0.00	5	83.54	82.90	-5	227	-2.20%
2019/05/16	0	0.00	4	85.28	84.90	-4	248	-1.61%
2019/05/15	2	84.40	0	0.00	85.40	2	254	0.78%
2019/05/14	1	81.20	2	83.20	84.00	-1	263	-0.38%
2019/05/13	3	84.33	1	84.60	84.20	2	275	0.72%
2019/05/10	4	84.28	0	0.00	84.80	4	283	1.41%
2019/05/09	0	0.00	2	85.75	84.60	-2	283	-0.70%
2019/05/08	0	0.00	2	86.50	86.40	-2	284	-0.70%
2019/05/03	0	0.00	3	86.07	86.70	-3	289	-1.04%
2019/05/02	1	84.90	0	0.00	85.70	1	288	0.35%
2019/04/30	15	84.58	0	0.00	84.90	15	288	5.20%
2019/04/29	3	85.03	4	86.35	84.00	-1	288	-0.35%
2019/04/26	1	88.10	28	88.24	87.50	-27	281	-9.61%
2019/04/25	8	89.29	10	89.52	89.50	-2	279	-0.72%
2019/04/24	1	91.40	0	0.00	90.00	1	281	0.36%
2019/04/22	15	91.63	0	0.00	92.00	15	278	5.38%
2019/04/19	14	90.14	0	0.00	90.60	14	275	5.08%
2019/04/18	4	91.50	4	90.28	89.50	0	277	0.00%
2019/04/17	10	92.38	0	0.00	92.00	10	278	3.60%
2019/04/16	4	91.70	0	0.00	91.80	4	277	1.44%
2019/04/15	0	0.00	3	91.90	91.50	-3	278	-1.08%
2019/04/12	0	0.00	2	93.40	91.60	-2	277	-0.72%
2019/04/11	0	0.00	4	92.78	92.60	-4	274	-1.45%
2019/04/10	6	93.03	2	94.05	93.80	4	267	1.50%
2019/04/09	7	92.44	0	0.00	92.80	7	258	2.71%
2019/04/08	1	89.70	1	90.40	89.70	0	251	0.00%
2019/04/03	0	0.00	3	89.67	90.10	-3	251	-1.19%
2019/04/02	11	88.42	2	88.95	90.30	9	252	3.56%
2019/04/01	6	88.25	4	88.18	87.80	2	250	0.80%
2019/03/29	5	87.98	0	0.00	87.90	5	250	2.00%
2019/03/28	2	87.80	0	0.00	87.50	2	252	0.79%
2019/03/27	0	0.00	1	88.00	88.40	-1	252	-0.40%
2019/03/26	1	88.10	3	88.03	88.40	-2	256	-0.78%
2019/03/22	0	0.00	9	89.07	88.70	-9	259	-3.46%
2019/03/21	5	89.96	3	89.77	90.00	2	263	0.76%
2019/03/20	8	88.49	0	0.00	89.00	8	271	2.95%
2019/03/19	2	86.95	0	0.00	87.00	2	273	0.73%
2019/03/15	0	0.00	5	88.04	87.20	-5	287	-1.74%
2019/03/14	2	87.95	1	87.90	87.90	1	304	0.33%
2019/03/13	1	87.40	0	0.00	88.40	1	313	0.32%
2019/03/12	0	0.00	10	88.68	88.50	-10	314	-3.18%
2019/03/11	2	86.80	4	88.50	89.00	-2	315	-0.63%
2019/03/08	0	0.00	3	84.43	84.50	-3	311	-0.96%
2019/03/07	6	85.73	3	85.73	85.10	3	312	0.96%
2019/03/06	0	0.00	2	85.80	86.20	-2	317	-0.63%
2019/03/05	4	86.48	5	86.64	85.90	-1	322	-0.31%
2019/03/04	0	0.00	2	87.10	86.90	-2	327	-0.61%
2019/02/27	4	86.33	3	87.57	86.20	1	329	0.30%
2019/02/26	5	89.10	1	88.90	88.00	4	327	1.22%
2019/02/25	3	88.30	1	88.90	89.00	2	328	0.61%
2019/02/22	7	88.00	0	0.00	88.00	7	329	2.12%
2019/02/21	7	88.89	0	0.00	87.50	7	332	2.10%
2019/02/20	6	89.30	0	0.00	89.00	6	327	1.83%
2019/02/19	2	91.05	15	91.87	90.70	-13	322	-4.03%
2019/02/18	3	91.03	0	0.00	91.70	3	315	0.95%
2019/02/15	2	90.00	0	0.00	89.70	2	301	0.66%
2019/02/14	6	89.87	5	90.32	89.90	1	299	0.33%
2019/02/13	1	88.40	11	89.04	88.70	-10	297	-3.36%
2019/02/12	1	90.30	8	91.11	90.10	-7	300	-2.33%
2019/02/11	10	86.00	0	0.00	88.80	10	294	3.40%
2019/01/30	1	84.70	0	0.00	84.40	1	294	0.34%
2019/01/29	0	0.00	4	85.00	84.70	-4	313	-1.28%
2019/01/28	1	85.40	1	86.60	85.40	0	334	0.00%
2019/01/25	0	0.00	8	86.93	86.60	-8	333	-2.40%
2019/01/24	8	85.04	1	84.90	86.00	7	330	2.12%
2019/01/23	1	84.40	0	0.00	84.40	1	327	0.30%
2019/01/22	1	84.10	0	0.00	83.70	1	327	0.30%
2019/01/21	6	84.88	4	84.73	84.00	2	326	0.61%
2019/01/18	3	84.17	1	84.60	84.20	2	325	0.61%
2019/01/17	1	83.10	0	0.00	83.50	1	326	0.31%
2019/01/16	0	0.00	1	86.80	84.10	-1	323	-0.31%
2019/01/15	6	84.80	0	0.00	85.40	6	319	1.88%
2019/01/14	6	83.25	1	83.20	83.60	5	317	1.57%
2019/01/10	0	0.00	4	84.48	84.00	-4	316	-1.26%
2019/01/09	3	83.40	4	83.38	83.40	-1	313	-0.32%
2019/01/08	0	0.00	4	80.95	81.00	-4	309	-1.29%
2019/01/07	0	0.00	2	80.05	80.30	-2	307	-0.65%
2019/01/04	2	75.75	3	75.70	76.20	-1	306	-0.33%
2019/01/03	0	0.00	2	77.40	77.20	-2	310	-0.65%
2019/01/02	0	0.00	1	77.30	77.40	-1	310	-0.32%
2018/12/28	0	0.00	1	77.80	77.80	-1	309	-0.32%
2018/12/27	1	78.30	1	77.90	77.90	0	310	0.00%
2018/12/26	9	77.27	0	0.00	76.80	9	306	2.93%
2018/12/25	1	80.00	3	81.00	78.50	-2	304	-0.66%
2018/12/24	0	0.00	19	83.15	82.70	-19	300	-6.33%
2018/12/22	0	0.00	35	83.09	83.00	-35	298	-11.74%
2018/12/21	7	83.90	20	83.29	84.50	-13	298	-4.36%
2018/12/20	2	83.00	1	83.80	82.60	1	295	0.34%
2018/12/19	2	83.55	35	83.15	83.90	-33	294	-11.21%
2018/12/18	1	83.90	1	84.20	83.90	0	291	0.00%
2018/12/17	3	87.63	6	88.47	85.70	-3	288	-1.04%
2018/12/14	1	88.80	15	88.93	88.40	-14	285	-4.91%
2018/12/13	5	88.14	14	86.95	89.40	-9	280	-3.21%
2018/12/12	19	84.92	4	85.20	85.10	15	269	5.56%
2018/12/11	23	82.98	1	83.10	82.90	22	264	8.31%
2018/12/10	12	87.00	34	88.05	87.30	-22	253	-8.67%
2018/12/07	45	87.76	5	87.34	87.40	40	245	16.32%
2018/12/06	25	82.84	21	83.33	82.60	4	226	1.77%
2018/12/05	4	81.18	0	0.00	81.70	4	218	1.83%
2018/12/04	1	82.70	3	82.40	82.70	-2	215	-0.93%
2018/12/03	3	80.97	2	80.80	81.40	1	212	0.47%
2018/11/30	5	78.86	1	79.30	78.60	4	208	1.92%
2018/11/28	25	76.71	2	76.50	77.30	23	200	11.49%
2018/11/27	51	74.35	4	74.20	76.20	47	195	24.09%
2018/11/26	8	73.28	1	72.90	72.90	7	188	3.71%
2018/11/23	0	0.00	1	72.20	72.00	-1	187	-0.53%
2018/11/22	3	73.03	2	73.15	72.60	1	185	0.54%
2018/11/20	10	72.90	8	72.96	73.50	2	180	1.11%
2018/11/19	3	71.40	2	71.75	72.00	1	175	0.57%
2018/11/16	8	70.69	0	0.00	70.60	8	173	4.62%
2018/11/15	1	72.00	1	71.90	71.00	0	170	0.00%
2018/11/14	1	71.20	51	71.67	72.10	-50	168	-29.69%
2018/11/13	5	70.38	5	70.82	70.80	0	167	0.00%
2018/11/12	2	72.40	2	72.40	71.30	0	164	0.00%
2018/11/09	11	71.52	0	0.00	71.00	11	159	6.91%
2018/11/08	2	68.45	3	68.83	68.20	-1	147	-0.68%
2018/11/07	1	65.90	3	66.97	66.90	-2	140	-1.42%
2018/11/06	4	67.73	55	69.15	66.50	-51	133	-38.13%
2018/11/05	52	69.40	45	68.99	69.40	7	114	6.09%
2018/11/02	5	63.16	1	63.30	63.10	4	93	4.27%
2018/11/01	0	0.00	1	61.70	61.70	-1	94	-1.06%
2018/10/31	5	60.94	2	61.60	61.20	3	95	3.13%
2018/10/30	8	59.78	1	59.80	59.70	7	99	7.06%
2018/10/29	2	60.05	0	0.00	59.80	2	99	2.02%
2018/10/26	0	0.00	4	59.78	59.70	-4	99	-4.03%
2018/10/25	1	59.90	20	59.78	59.50	-19	99	-19.11%
2018/10/24	0	0.00	1	61.40	61.60	-1	100	-0.99%
2018/10/23	0	0.00	2	62.40	61.40	-2	101	-1.98%
2018/10/22	3	62.90	1	61.90	63.20	2	101	1.98%
2018/10/19	1	63.20	5	61.94	62.00	-4	100	-3.98%
2018/10/18	0	0.00	6	64.17	63.30	-6	98	-6.12%
2018/10/17	4	64.78	0	0.00	64.70	4	97	4.11%
2018/10/16	4	63.50	0	0.00	63.80	4	95	4.19%
2018/10/15	5	63.36	0	0.00	63.30	5	94	5.28%
2018/10/12	3	62.73	12	62.43	64.00	-9	93	-9.59%
2018/10/11	1	64.60	1	64.70	64.40	0	92	0.00%
2018/10/09	1	72.20	0	0.00	71.50	1	90	1.10%
2018/10/02	0	0.00	2	77.55	76.70	-2	90	-2.22%
2018/10/01	1	77.60	0	0.00	77.20	1	89	1.12%
2018/09/25	0	0.00	30	78.12	78.00	-30	90	-33.29%
2018/09/19	8	79.74	0	0.00	79.60	8	90	8.83%
2018/09/17	0	0.00	3	78.50	77.80	-3	89	-3.34%
2018/09/12	0	0.00	20	77.42	77.10	-20	90	-21.99%
2018/09/06	0	0.00	2	81.50	81.00	-2	95	-2.10%
2018/08/31	0	0.00	17	83.15	83.50	-17	101	-16.82%
2018/08/30	0	0.00	55	83.50	83.80	-55	106	-51.44%
2018/08/29	0	0.00	20	83.25	83.60	-20	109	-18.28%
2018/08/28	0	0.00	22	83.02	83.00	-22	111	-19.65%
2018/08/27	0	0.00	5	83.10	82.90	-5	113	-4.39%
2018/08/24	0	0.00	1	83.30	82.90	-1	116	-0.86%
2018/08/23	0	0.00	15	83.20	83.20	-15	125	-11.96%
2018/08/15	0	0.00	13	85.40	85.20	-13	129	-10.05%
2018/08/08	1	88.00	0	0.00	88.10	1	129	0.77%
2018/08/07	1	88.00	0	0.00	88.50	1	130	0.77%
2018/08/06	0	0.00	1	87.40	87.00	-1	128	-0.78%
2018/07/26	1	89.40	0	0.00	89.70	1	121	0.82%
2018/07/25	2	89.40	0	0.00	89.10	2	122	1.64%
2018/07/23	0	0.00	3	89.00	88.20	-3	127	-2.36%
2018/07/18	5	90.04	2	90.00	90.00	3	135	2.21%
2018/07/17	0	0.00	1	91.20	90.80	-1	137	-0.73%
2018/07/16	3	89.23	0	0.00	88.50	3	135	2.21%
2018/07/10	2	85.35	0	0.00	85.30	2	141	1.41%
2018/07/06	2	85.40	0	0.00	85.30	2	144	1.38%
2018/07/04	1	85.10	0	0.00	84.80	1	145	0.69%
2018/07/03	0	0.00	14	87.06	85.60	-14	145	-9.60%
2018/07/02	0	0.00	13	87.71	87.10	-13	146	-8.88%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/22	2	87.90	0	0.00	87.50	2	152	1.31%
2018/06/20	0	0.00	1	87.80	87.80	-1	153	-0.65%
2018/06/19	2	90.00	0	0.00	89.20	2	150	1.33%
2018/06/14	2	91.30	0	0.00	90.90	2	149	1.34%
2018/06/12	2	90.60	0	0.00	91.30	2	148	1.35%
2018/06/08	3	91.43	0	0.00	91.50	3	146	2.05%
2018/06/07	3	93.97	0	0.00	93.50	3	143	2.08%
2018/06/06	0	0.00	70	92.05	92.00	-70	139	-50.13%
2018/06/05	0	0.00	1	90.40	92.40	-1	137	-0.73%
2018/06/04	0	0.00	108	89.61	89.70	-108	135	-79.73%	大賣/鉅額交易
2018/06/01	1	88.90	92	89.03	88.90	-91	133	-67.98%
2018/05/31	0	0.00	9	89.30	89.30	-9	131	-6.84%
2018/05/29	1	88.40	0	0.00	88.20	1	121	0.82%
2018/05/24	1	89.10	0	0.00	89.00	1	121	0.82%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/04/27	1	88.10	1	87.80	88.90	0	147	0.00%
2018/04/26	70	89.35	0	0.00	87.60	70	148	47.25%
2018/04/25	0	0.00	1	88.30	89.90	-1	149	-0.67%
2018/04/24	1	89.90	0	0.00	89.60	1	155	0.64%
2018/04/23	2	93.15	3	94.27	92.40	-1	164	-0.61%
2018/04/19	0	0.00	5	96.00	95.60	-5	175	-2.85%
2018/04/10	3	102.50	0	0.00	100.50	3	241	1.24%
2018/03/26	0	0.00	1	98.10	98.50	-1	256	-0.39%
2018/03/16	1	98.00	0	0.00	98.00	1	282	0.35%
2018/02/12	0	0.00	20	95.97	95.80	-20	287	-6.96%
2018/02/08	1	99.80	0	0.00	99.00	1	286	0.35%
2018/02/07	0	0.00	1	102.00	102.00	-1	284	-0.35%
2018/02/06	1	100.00	1	100.00	100.00	0	282	0.00%
2018/02/02	0	0.00	2	106.50	107.50	-2	276	-0.72%
2018/02/01	3	107.50	0	0.00	107.50	3	275	1.09%
2018/01/30	0	0.00	1	104.50	104.50	-1	269	-0.37%
2018/01/23	1	103.50	0	0.00	103.00	1	262	0.38%
2018/01/19	1	103.50	0	0.00	103.50	1	258	0.39%
2018/01/17	16	107.34	1	107.00	106.50	15	248	6.03%
2018/01/16	0	0.00	27	103.31	103.50	-27	237	-11.38%
2018/01/12	3	100.67	0	0.00	100.50	3	226	1.33%
2018/01/11	1	100.00	100	100.99	100.00	-99	219	-45.07%
2018/01/09	141	107.68	1	107.50	109.50	140	198	70.71%	大買/鉅額交易
2018/01/05	6	112.50	0	0.00	112.50	6	184	3.26%
2018/01/04	1	114.50	0	0.00	113.50	1	176	0.57%