麗正 (2302)-凱基-台北券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	18.31	98	18.48	18.25	-68	1,155	-5.88%
2024/11/21	103	18.19	387	18.21	18.35	-284	1,133	-25.06%	大買/大賣/鉅額交易
2024/11/20	103	18.19	101	18.24	18.15	2	1,116	0.18%	大買/大賣/
2024/11/19	19	18.27	15	18.22	18.30	4	1,102	0.36%
2024/11/18	72	17.98	36	18.29	18.00	36	1,101	3.27%
2024/11/15	47	18.40	11	18.44	18.30	36	1,095	3.29%
2024/11/14	115	18.34	65	18.40	18.20	50	1,092	4.58%	大買/
2024/11/13	27	18.76	19	18.91	18.65	8	1,080	0.74%
2024/11/12	178	18.82	73	19.25	18.75	105	1,074	9.77%	大買/鉅額交易
2024/11/11	226	19.77	212	19.82	19.95	14	1,043	1.34%	大買/大賣/
2024/11/08	186	19.29	116	19.27	19.15	70	995	7.03%	大買/大賣/
2024/11/07	64	18.79	56	18.90	18.70	8	966	0.83%
2024/11/06	212	18.44	201	18.89	18.70	11	950	1.16%	大買/大賣/
2024/11/05	2	18.45	267	18.29	17.90	-265	920	-28.78%	大賣/鉅額交易
2024/11/04	93	18.21	71	18.23	18.30	22	906	2.43%
2024/11/01	97	17.74	148	18.14	18.35	-51	913	-5.58%	大賣/
2024/10/30	158	18.29	88	18.49	18.00	70	893	7.84%	大買/
2024/10/29	298	18.77	198	18.91	18.40	100	864	11.57%	大買/大賣/
2024/10/28	811	19.94	1,244	20.05	19.15	-433	807	-53.60%	大買/大賣/鉅額交易
2024/10/25	179	18.83	88	18.98	19.25	91	471	19.28%	大買/
2024/10/24	59	17.56	21	17.71	17.50	38	303	12.50%
2024/10/23	215	17.70	179	18.20	17.90	36	299	12.02%	大買/大賣/
2024/10/22	0	0.00	2	17.18	17.15	-2	255	-0.78%
2024/10/21	13	17.17	2	17.20	17.20	11	263	4.17%
2024/10/18	8	17.37	8	17.19	17.15	0	272	0.00%
2024/10/17	18	17.09	2	17.10	17.10	16	273	5.84%
2024/10/16	6	17.02	8	17.04	16.95	-2	275	-0.73%
2024/10/15	4	17.09	0	0.00	17.05	4	277	1.44%
2024/10/14	39	17.04	10	17.05	17.00	29	280	10.34%
2024/10/11	6	17.20	10	17.27	17.10	-4	281	-1.42%
2024/10/09	0	0.00	13	17.38	17.00	-13	292	-4.45%
2024/10/08	3	17.80	20	17.63	17.50	-17	291	-5.82%
2024/10/07	16	17.77	4	17.76	17.95	12	299	4.01%
2024/10/04	3	17.60	11	17.78	17.55	-8	309	-2.59%
2024/10/01	0	0.00	21	18.00	17.95	-21	316	-6.64%
2024/09/30	6	18.09	22	18.16	18.15	-16	328	-4.87%
2024/09/27	26	17.98	5	18.03	18.05	21	333	6.30%
2024/09/26	66	18.06	28	17.83	17.80	38	331	11.45%
2024/09/25	35	18.24	74	18.95	18.30	-39	324	-12.00%
2024/09/24	5	17.52	8	17.83	17.45	-3	300	-1.00%
2024/09/23	9	17.68	2	17.80	17.80	7	298	2.34%
2024/09/20	13	17.59	7	17.56	17.40	6	297	2.02%
2024/09/19	8	17.29	2	17.35	17.35	6	295	2.03%
2024/09/18	1	17.20	12	17.35	17.25	-11	295	-3.72%
2024/09/16	3	17.28	6	17.33	17.45	-3	297	-1.01%
2024/09/13	4	17.14	1	17.00	17.00	3	299	1.00%
2024/09/12	47	17.03	6	16.83	17.30	41	301	13.59%
2024/09/11	7	16.46	2	16.35	16.30	5	299	1.67%
2024/09/10	11	16.37	16	16.26	16.20	-5	303	-1.65%
2024/09/09	5	16.27	10	16.27	16.20	-5	308	-1.62%
2024/09/06	20	16.23	5	16.37	16.65	15	309	4.84%
2024/09/05	0	0.00	76	16.22	16.05	-76	311	-24.43%
2024/09/04	37	16.04	81	16.18	16.00	-44	317	-13.86%
2024/09/03	4	16.90	2	17.03	17.05	2	306	0.65%
2024/09/02	0	0.00	36	17.16	16.90	-36	311	-11.55%
2024/08/30	26	17.18	4	17.24	17.25	22	314	6.98%
2024/08/29	21	17.01	5	17.03	17.10	16	329	4.85%
2024/08/28	0	0.00	16	16.99	16.95	-16	339	-4.71%
2024/08/27	10	16.85	22	17.02	17.05	-12	342	-3.50%
2024/08/26	49	17.33	10	17.31	17.00	39	352	11.07%
2024/08/23	8	16.65	11	16.97	17.05	-3	365	-0.82%
2024/08/22	1	17.00	11	17.03	17.05	-10	375	-2.66%
2024/08/21	0	0.00	7	16.89	16.80	-7	393	-1.78%
2024/08/20	26	17.10	5	17.14	16.90	21	476	4.40%
2024/08/19	0	0.00	13	17.14	17.05	-13	599	-2.17%
2024/08/16	32	17.06	12	17.17	17.05	20	604	3.31%
2024/08/15	2	17.05	10	16.92	16.85	-8	603	-1.33%
2024/08/14	11	17.10	6	17.17	17.05	5	612	0.82%
2024/08/13	9	16.72	22	16.93	16.90	-13	629	-2.06%
2024/08/12	21	17.02	4	16.93	16.75	17	633	2.68%
2024/08/09	39	16.78	4	16.88	16.70	35	639	5.47%
2024/08/08	14	16.49	14	16.52	16.55	0	638	0.00%
2024/08/07	36	16.63	48	16.39	16.90	-12	638	-1.88%
2024/08/06	10	15.80	39	16.09	16.00	-29	632	-4.58%
2024/08/05	6	16.58	66	16.40	16.05	-60	625	-9.60%
2024/08/02	2	17.95	33	17.98	17.80	-31	610	-5.08%
2024/08/01	72	18.17	6	18.13	18.25	66	610	10.82%
2024/07/31	11	17.89	13	17.84	17.90	-2	610	-0.33%
2024/07/30	11	17.37	10	17.35	17.50	1	608	0.16%
2024/07/29	2	17.60	1	17.35	17.25	1	609	0.16%
2024/07/26	9	17.43	4	17.43	17.50	5	608	0.82%
2024/07/23	15	17.62	7	17.64	17.75	8	609	1.31%
2024/07/22	44	17.40	26	17.43	17.30	18	606	2.97%
2024/07/19	0	0.00	41	17.79	17.65	-41	598	-6.85%
2024/07/18	0	0.00	51	18.21	18.30	-51	590	-8.64%
2024/07/17	38	18.56	2	18.48	18.40	36	588	6.11%
2024/07/16	19	18.49	47	18.42	18.40	-28	587	-4.77%
2024/07/15	10	18.44	24	18.39	18.45	-14	592	-2.36%
2024/07/12	23	18.41	13	18.46	18.50	10	594	1.68%
2024/07/11	44	18.62	13	18.71	18.70	31	594	5.21%
2024/07/10	0	0.00	10	18.37	18.45	-10	591	-1.69%
2024/07/09	21	18.54	32	18.96	18.40	-11	590	-1.86%
2024/07/08	4	19.10	25	19.07	19.10	-21	583	-3.60%
2024/07/05	49	18.71	26	18.75	18.95	23	575	4.00%
2024/07/04	35	18.69	28	18.65	18.85	7	572	1.22%
2024/07/03	6	18.53	6	18.57	18.50	0	560	0.00%
2024/07/02	2	18.50	32	18.31	18.20	-30	554	-5.41%
2024/07/01	14	18.39	2	18.40	18.40	12	553	2.17%
2024/06/28	67	18.16	13	18.27	18.25	54	556	9.70%
2024/06/27	1	18.20	10	18.15	18.10	-9	557	-1.61%
2024/06/26	27	18.43	0	0.00	18.25	27	559	4.83%
2024/06/25	7	18.16	14	18.11	18.25	-7	564	-1.24%
2024/06/24	1	18.20	10	18.24	18.15	-9	567	-1.59%
2024/06/21	12	18.26	30	18.20	18.20	-18	568	-3.16%
2024/06/20	66	18.18	3	18.27	18.35	63	569	11.07%
2024/06/19	7	18.22	26	18.15	18.05	-19	569	-3.34%
2024/06/18	15	18.39	56	18.20	18.20	-41	568	-7.21%
2024/06/17	82	18.25	16	18.35	18.35	66	574	11.49%
2024/06/14	174	18.30	75	18.30	18.20	99	573	17.26%	大買/
2024/06/13	6	18.36	21	18.53	18.35	-15	575	-2.61%
2024/06/12	20	18.47	14	18.41	18.45	6	579	1.03%
2024/06/11	16	18.79	85	18.76	18.15	-69	579	-11.91%
2024/06/07	121	18.91	23	18.84	18.90	98	576	16.99%	大買/
2024/06/06	31	18.92	62	18.73	18.50	-31	574	-5.40%
2024/06/05	65	18.83	18	18.80	18.85	47	572	8.21%
2024/06/04	35	19.24	100	19.13	18.65	-65	572	-11.34%
2024/06/03	54	18.78	2	18.98	18.70	52	562	9.25%
2024/05/31	40	19.08	11	19.20	19.00	29	564	5.14%
2024/05/30	57	19.12	91	19.21	19.00	-34	565	-6.01%
2024/05/29	102	19.32	64	19.45	19.50	38	564	6.74%	大買/
2024/05/28	30	19.31	37	19.38	19.20	-7	560	-1.25%
2024/05/27	86	19.04	49	19.16	19.10	37	555	6.66%
2024/05/24	276	19.40	517	19.61	19.35	-241	567	-42.45%	大買/大賣/鉅額交易
2024/05/23	151	19.55	102	19.73	19.80	49	519	9.43%	大買/大賣/
2024/05/22	77	18.07	0	0.00	18.00	77	424	18.13%
2024/05/21	0	0.00	5	18.09	18.00	-5	444	-1.12%
2024/05/20	14	18.11	50	18.42	18.00	-36	459	-7.84%
2024/05/17	149	18.03	66	18.42	18.35	83	466	17.80%	大買/
2024/05/16	59	17.60	6	17.60	17.55	53	455	11.63%
2024/05/15	58	17.48	5	17.55	17.60	53	455	11.63%
2024/05/14	4	17.39	1	17.40	17.40	3	452	0.66%
2024/05/13	5	17.30	1	17.40	17.30	4	454	0.88%
2024/05/10	0	0.00	3	17.30	17.30	-3	457	-0.66%
2024/05/09	13	17.17	2	17.28	17.30	11	458	2.40%
2024/05/08	7	17.25	3	17.32	17.25	4	459	0.87%
2024/05/07	12	17.33	6	17.25	17.30	6	459	1.31%
2024/05/06	4	17.29	8	17.38	17.25	-4	460	-0.87%
2024/05/03	12	17.15	1	17.25	17.25	11	462	2.38%
2024/05/02	19	17.24	3	17.27	17.40	16	462	3.46%
2024/04/30	4	17.30	21	17.34	17.20	-17	466	-3.64%
2024/04/29	11	17.15	3	17.27	17.35	8	470	1.70%
2024/04/26	2	17.05	2	17.05	17.00	0	475	0.00%
2024/04/25	7	17.00	5	17.12	16.95	2	496	0.40%
2024/04/24	5	17.00	1	17.05	17.05	4	553	0.72%
2024/04/23	5	16.88	23	16.94	17.00	-18	684	-2.63%
2024/04/22	10	16.79	8	16.83	16.75	2	697	0.29%
2024/04/19	4	16.84	65	16.73	16.75	-61	705	-8.65%
2024/04/18	61	17.12	1	17.15	17.10	60	702	8.54%
2024/04/17	10	17.02	5	17.21	17.20	5	699	0.71%
2024/04/16	27	16.98	55	17.16	17.00	-28	698	-4.01%
2024/04/15	0	0.00	27	17.53	17.60	-27	691	-3.90%
2024/04/12	14	17.69	5	17.71	17.75	9	693	1.30%
2024/04/11	0	0.00	43	17.58	17.55	-43	695	-6.18%
2024/04/10	61	17.72	6	17.75	17.80	55	696	7.89%
2024/04/09	15	17.58	11	17.47	17.65	4	693	0.58%
2024/04/08	1	17.45	6	17.56	17.45	-5	692	-0.72%
2024/04/03	1	17.50	17	17.51	17.50	-16	694	-2.31%
2024/04/02	27	17.68	3	17.72	17.60	24	694	3.46%
2024/04/01	5	17.45	14	17.51	17.55	-9	689	-1.30%
2024/03/29	8	17.41	24	17.38	17.45	-16	687	-2.33%
2024/03/28	28	17.48	18	17.56	17.35	10	684	1.46%
2024/03/27	21	17.57	204	17.59	17.50	-183	680	-26.90%	大賣/鉅額交易
2024/03/26	1	17.80	92	17.63	17.70	-91	675	-13.47%
2024/03/25	7	17.69	22	17.78	17.80	-15	673	-2.23%
2024/03/22	10	17.63	48	17.53	17.65	-38	673	-5.65%
2024/03/21	8	17.57	24	17.53	17.55	-16	671	-2.38%
2024/03/20	1	17.45	76	17.52	17.45	-75	679	-11.04%
2024/03/19	21	17.75	33	17.80	17.65	-12	673	-1.78%
2024/03/18	0	0.00	84	17.71	17.75	-84	672	-12.49%
2024/03/15	30	18.07	35	18.16	18.10	-5	665	-0.75%
2024/03/14	45	18.09	29	18.15	18.25	16	661	2.42%
2024/03/13	25	18.35	62	18.44	18.15	-37	659	-5.61%
2024/03/12	21	18.75	15	18.82	18.70	6	654	0.92%
2024/03/11	21	18.59	15	18.84	18.90	6	651	0.92%
2024/03/08	16	18.61	10	18.48	18.25	6	648	0.92%
2024/03/07	34	18.87	18	18.88	18.80	16	649	2.47%
2024/03/06	93	19.23	81	19.25	19.10	12	645	1.86%
2024/03/05	25	19.35	24	19.49	19.25	1	637	0.16%
2024/03/04	69	19.69	28	19.73	19.55	41	633	6.47%
2024/03/01	61	19.68	15	19.73	19.55	46	625	7.36%
2024/02/29	38	20.11	16	20.16	20.00	22	615	3.57%
2024/02/27	61	20.29	63	20.45	20.30	-2	612	-0.33%
2024/02/26	93	20.33	74.3	20.26	20.35	18.7	581	3.21%
2024/02/23	123	19.96	73	20.03	19.85	50	546	9.16%	大買/
2024/02/22	120	19.59	82	19.79	19.45	38	518	7.33%	大買/
2024/02/21	91	19.31	36	19.35	19.15	55	494	11.11%
2024/02/20	42	19.03	114	19.14	18.90	-72	479	-15.02%	大賣/
2024/02/19	29	18.55	0	0.00	18.75	29	464	6.24%
2024/02/16	32	18.16	4	18.35	18.35	28	457	6.11%
2024/02/15	34	18.25	2	18.15	18.15	32	453	7.06%
2024/02/05	0	0.00	39	17.91	18.05	-39	450	-8.65%
2024/02/02	16	18.06	17	17.95	17.80	-1	448	-0.22%
2024/02/01	5	17.89	4	17.98	17.85	1	445	0.22%
2024/01/31	18	17.98	5	17.88	17.80	13	445	2.92%
2024/01/30	1	17.90	11	17.85	17.85	-10	446	-2.24%
2024/01/29	48	17.96	3	17.97	17.90	45	445	10.10%
2024/01/26	2	18.30	34	18.26	18.00	-32	443	-7.22%
2024/01/25	0	0.00	24	18.43	18.35	-24	438	-5.47%
2024/01/24	93	18.47	3	18.45	18.45	90	438	20.54%
2024/01/23	58	18.40	21	18.42	18.40	37	436	8.48%
2024/01/22	60	18.43	20	18.47	18.50	40	434	9.21%
2024/01/19	4	18.45	73	18.73	18.35	-69	429	-16.08%
2024/01/18	146	19.00	154	19.03	18.75	-8	415	-1.92%	大買/大賣/
2024/01/17	224	19.02	173	19.22	18.55	51	365	13.95%	大買/大賣/
2024/01/16	24	18.01	85	18.04	18.00	-61	246	-24.79%
2024/01/15	30	17.98	12	18.15	18.00	18	268	6.71%
2024/01/12	9	17.74	13	17.95	17.85	-4	265	-1.51%
2024/01/11	7	17.70	1	17.70	17.70	6	260	2.30%
2024/01/10	5	17.75	16	17.78	17.75	-11	266	-4.13%
2024/01/09	1	17.70	19	17.88	17.75	-18	265	-6.77%
2024/01/08	1	17.80	17	17.99	17.85	-16	265	-6.02%
2024/01/05	0	0.00	14	17.98	17.95	-14	264	-5.30%
2024/01/04	1	18.35	27	18.06	18.00	-26	262	-9.90%
2024/01/03	4	18.38	1	18.35	18.35	3	261	1.15%
2024/01/02	5	18.45	0	0.00	18.40	5	260	1.92%
2023/12/29	3	18.43	2	18.45	18.45	1	262	0.38%
2023/12/28	10	18.58	8	18.65	18.55	2	261	0.76%
2023/12/27	3	18.60	0	0.00	18.55	3	262	1.14%
2023/12/26	17	18.54	5	18.60	18.60	12	265	4.52%
2023/12/25	9	18.40	13	18.49	18.45	-4	268	-1.49%
2023/12/22	5	18.53	11	18.70	18.45	-6	268	-2.24%
2023/12/21	1	18.40	3	18.58	18.50	-2	267	-0.75%
2023/12/20	0	0.00	4	18.70	18.60	-4	267	-1.49%
2023/12/19	0	0.00	26	18.57	18.50	-26	267	-9.71%
2023/12/18	15	18.65	2	18.70	18.70	13	269	4.82%
2023/12/15	8	18.71	9	18.72	18.65	-1	270	-0.37%
2023/12/14	10	18.34	2	18.40	18.40	8	262	3.05%
2023/12/13	12	18.48	3	18.40	18.40	9	260	3.45%
2023/12/12	2	18.25	0	0.00	18.30	2	260	0.77%
2023/12/11	17	18.37	2	18.55	18.30	15	260	5.76%
2023/12/08	8	18.40	1	18.45	18.45	7	260	2.69%
2023/12/07	4	18.48	3	18.53	18.50	1	263	0.38%
2023/12/06	6	18.44	1	18.55	18.55	5	263	1.90%
2023/12/05	9	18.30	6	18.35	18.35	3	264	1.13%
2023/12/04	6	18.61	23	18.75	18.50	-17	268	-6.33%
2023/12/01	5	18.38	2	18.45	18.45	3	266	1.13%
2023/11/30	10	18.19	7	18.29	18.40	3	266	1.13%
2023/11/29	7	18.14	0	0.00	18.00	7	265	2.63%
2023/11/28	7	17.97	1	18.00	18.00	6	270	2.21%
2023/11/27	2	18.05	2	18.20	17.75	0	271	0.00%
2023/11/24	10	18.37	2	18.15	18.15	8	277	2.88%
2023/11/22	5	18.45	1	18.40	18.40	4	276	1.45%
2023/11/21	17	18.34	7	18.39	18.40	10	278	3.59%
2023/11/20	28	18.29	1	18.25	18.25	27	282	9.57%
2023/11/17	0	0.00	1	18.15	18.10	-1	282	-0.35%
2023/11/16	6	18.18	3	18.15	18.20	3	283	1.06%
2023/11/15	4	17.90	1	17.90	17.90	3	281	1.06%
2023/11/14	2	17.73	0	0.00	17.70	2	282	0.71%
2023/11/13	2	17.85	3	17.92	17.80	-1	284	-0.35%
2023/11/10	0	0.00	13	18.02	17.90	-13	286	-4.54%
2023/11/09	0	0.00	9	18.22	18.15	-9	287	-3.13%
2023/11/08	0	0.00	4	18.33	18.15	-4	291	-1.37%
2023/11/07	2	18.38	3	18.37	18.30	-1	295	-0.34%
2023/11/06	0	0.00	4	18.44	18.40	-4	299	-1.33%
2023/11/03	0	0.00	14	18.34	18.30	-14	302	-4.62%
2023/11/02	14	18.31	7	18.39	18.20	7	308	2.27%
2023/11/01	8	17.88	13	17.97	18.00	-5	320	-1.56%
2023/10/31	4	17.83	16	18.47	17.75	-12	341	-3.52%
2023/10/30	17	18.63	12	18.68	18.55	5	344	1.45%
2023/10/27	12	18.37	5	18.55	18.30	7	344	2.03%
2023/10/26	15	18.68	20	18.77	18.40	-5	351	-1.42%
2023/10/25	33	18.71	13	18.73	18.75	20	349	5.72%
2023/10/24	25	18.51	27	18.84	18.70	-2	351	-0.57%
2023/10/23	18	18.48	47	18.82	18.60	-29	346	-8.38%
2023/10/20	51	17.57	11	17.63	17.80	40	316	12.66%
2023/10/19	17	17.26	4	17.24	17.50	13	324	4.00%
2023/10/18	9	17.01	21	17.14	17.05	-12	335	-3.58%
2023/10/17	0	0.00	14	17.65	17.30	-14	332	-4.21%
2023/10/16	0	0.00	19	17.65	17.65	-19	341	-5.56%
2023/10/13	27	17.87	1	17.80	17.80	26	365	7.11%
2023/10/12	10	17.71	14	17.76	17.70	-4	375	-1.07%
2023/10/11	4	18.00	19	17.82	17.70	-15	388	-3.86%
2023/10/06	13	17.99	2	18.00	18.00	11	403	2.73%
2023/10/05	19	17.94	0	0.00	18.00	19	428	4.43%
2023/10/04	3	17.68	8	17.74	17.85	-5	442	-1.13%
2023/10/03	34	17.97	3	17.77	17.80	31	460	6.73%
2023/10/02	1	17.65	17	17.78	17.70	-16	465	-3.44%
2023/09/28	9	17.31	16	17.57	17.50	-7	472	-1.48%
2023/09/27	1	17.40	17	17.41	17.35	-16	512	-3.12%
2023/09/26	28	17.54	4	17.54	17.50	24	522	4.60%
2023/09/25	26	17.39	4	17.48	17.45	22	533	4.13%
2023/09/22	6	17.24	8	17.18	17.20	-2	536	-0.37%
2023/09/21	0	0.00	25	17.37	17.25	-25	550	-4.54%
2023/09/20	0	0.00	31	17.72	17.60	-31	560	-5.54%
2023/09/19	0	0.00	44	17.85	17.85	-44	580	-7.58%
2023/09/18	13	17.83	2	17.85	17.90	11	605	1.82%
2023/09/15	7	17.85	13	17.92	17.80	-6	630	-0.95%
2023/09/14	18	17.76	0	0.00	17.75	18	650	2.77%
2023/09/13	21	17.56	1	17.55	17.55	20	666	3.00%
2023/09/12	30	17.35	16	17.45	17.40	14	683	2.05%
2023/09/11	1	17.75	28	17.66	17.55	-27	694	-3.89%
2023/09/08	0	0.00	26	17.86	17.85	-26	710	-3.66%
2023/09/07	17.1	17.89	1	18.00	17.90	16.1	731	2.19%
2023/09/06	4	18.00	25	18.17	18.05	-21	757	-2.77%
2023/09/05	8	18.20	4	18.29	18.15	4	783	0.51%
2023/09/04	42	18.09	56	18.01	18.15	-14	810	-1.73%
2023/09/01	77	18.06	20	18.03	18.05	57	821	6.93%
2023/08/31	14	17.93	33	17.95	17.90	-19	839	-2.26%
2023/08/30	89	17.80	16	18.08	18.05	73	871	8.38%
2023/08/29	41	17.40	3	17.55	17.55	38	900	4.22%
2023/08/28	11	17.40	38	17.64	17.35	-27	1,024	-2.64%
2023/08/25	111	17.77	6	17.60	17.70	105	1,066	9.85%	大買/鉅額交易
2023/08/24	55	17.75	49	17.73	17.65	6	1,240	0.48%
2023/08/23	69	17.50	4	17.55	17.55	65	1,250	5.20%
2023/08/22	12	17.24	35	17.33	17.30	-23	1,262	-1.82%
2023/08/21	12	17.41	12	17.41	17.30	0	1,270	0.00%
2023/08/18	40	17.57	68	17.59	17.35	-28	1,283	-2.18%
2023/08/17	67	17.53	18	17.39	17.60	49	1,292	3.79%
2023/08/16	46	17.18	46	17.08	17.25	0	1,311	0.00%
2023/08/15	86	17.24	6	17.32	17.40	80	1,328	6.02%
2023/08/14	8	16.94	37	17.16	16.95	-29	1,332	-2.18%
2023/08/11	70	17.32	18	17.34	17.35	52	1,336	3.89%
2023/08/10	3	17.50	116	17.30	17.25	-113	1,341	-8.43%	大賣/鉅額交易
2023/08/09	24	17.54	30	17.63	17.65	-6	1,342	-0.45%
2023/08/08	18	17.75	93	17.72	17.65	-75	1,344	-5.58%
2023/08/07	177	17.68	127	17.28	17.70	50	1,354	3.69%	大買/大賣/
2023/08/04	257	17.70	52	17.99	17.25	205	1,349	15.19%	大買/鉅額交易
2023/08/02	46	18.30	111	18.23	18.10	-65	1,345	-4.83%	大賣/
2023/08/01	9	18.21	73	18.17	18.10	-64	1,344	-4.76%
2023/07/31	96	18.34	100	18.35	18.30	-4	1,349	-0.30%
2023/07/28	91	18.21	13	18.21	18.20	78	1,354	5.76%
2023/07/27	216	17.87	15	17.97	18.05	201	1,364	14.73%	大買/鉅額交易
2023/07/26	62	17.58	96	17.65	17.55	-34	1,365	-2.49%
2023/07/25	89	17.77	32	17.73	17.80	57	1,371	4.15%
2023/07/24	44	17.59	109	17.85	17.60	-65	1,380	-4.71%	大賣/
2023/07/21	57	18.06	228	18.05	18.05	-171	1,378	-12.40%	大賣/鉅額交易
2023/07/20	44	18.09	21	18.11	18.05	23	1,396	1.65%
2023/07/19	48	18.27	130	18.26	18.00	-82	1,413	-5.80%	大賣/
2023/07/18	84	18.45	301.2	18.52	18.30	-217.2	1,428	-15.20%	大賣/鉅額交易
2023/07/17	105	18.83	131	18.61	18.80	-26	1,445	-1.80%	大買/大賣/
2023/07/14	49	19.14	97	19.07	18.90	-48	1,457	-3.29%
2023/07/13	91	19.50	60	19.54	19.10	31	1,471	2.11%
2023/07/12	49	20.06	120	20.03	19.65	-71	1,490	-4.76%	大賣/
2023/07/11	103	20.02	101	19.95	19.95	2	1,539	0.13%	大買/大賣/
2023/07/10	223	20.59	31	20.59	20.65	192	1,592	12.06%	大買/鉅額交易
2023/07/07	12	20.25	73	20.28	20.20	-61	1,627	-3.75%
2023/07/06	153	20.64	84	20.56	20.55	69	1,703	4.05%	大買/
2023/07/05	106	20.32	193	20.52	20.50	-87	1,780	-4.89%	大買/大賣/
2023/07/04	108	20.19	119	20.18	20.20	-11	1,872	-0.59%	大買/大賣/
2023/07/03	256	20.15	8	20.14	20.15	248	1,915	12.95%	大買/鉅額交易
2023/06/30	41	20.03	25	20.01	20.10	16	2,095	0.76%
2023/06/29	130	20.19	65	20.09	20.00	65	2,332	2.79%	大買/
2023/06/28	9	20.07	81	19.99	19.75	-72	2,394	-3.01%
2023/06/27	207	20.08	209	19.88	19.70	-2	2,421	-0.08%	大買/大賣/
2023/06/26	38	19.66	321	19.86	19.60	-283	2,463	-11.49%	大賣/鉅額交易
2023/06/21	327	20.10	54	20.02	20.25	273	2,620	10.42%	大買/鉅額交易
2023/06/20	75	20.08	159	20.30	20.05	-84	2,712	-3.10%	大賣/
2023/06/19	171	20.62	206	20.41	20.50	-35	3,079	-1.14%	大買/大賣/
2023/06/16	0	0.00	178	21.25	20.90	-178	3,268	-5.45%	大賣/鉅額交易
2023/06/15	241	21.31	93	21.45	21.40	148	3,312	4.47%	大買/鉅額交易
2023/06/14	77	21.34	133	21.36	21.40	-56	3,333	-1.68%	大賣/
2023/06/13	244	21.16	49	21.18	21.10	195	3,488	5.59%	大買/鉅額交易
2023/06/12	130	20.87	304	21.13	20.80	-174	3,522	-4.94%	大買/大賣/鉅額交易
2023/06/09	70	21.64	167	21.76	21.50	-97	3,507	-2.77%	大賣/
2023/06/08	197	21.51	141	21.30	21.35	56	3,537	1.58%	大買/大賣/
2023/06/07	161	21.37	82	21.35	21.25	79	3,562	2.22%	大買/
2023/06/06	143	21.29	251	21.31	21.30	-108	3,581	-3.02%	大買/大賣/鉅額交易
2023/06/05	266	21.40	283	21.44	21.30	-17	3,579	-0.47%	大買/大賣/
2023/06/02	90	21.01	217	21.13	20.95	-127	3,612	-3.52%	大賣/鉅額交易
2023/06/01	563	21.44	526	21.55	21.25	37	3,671	1.01%	大買/大賣/
2023/05/31	65	20.61	161	20.64	20.70	-96	3,551	-2.70%	大賣/
2023/05/30	100	19.97	449	20.75	20.90	-349	3,508	-9.95%	大賣/鉅額交易
2023/05/29	165	19.83	18	19.90	19.90	147	3,332	4.41%	大買/鉅額交易
2023/05/26	17	19.30	92	19.30	19.35	-75	3,323	-2.26%
2023/05/25	22	19.75	60	19.73	19.50	-38	3,313	-1.15%
2023/05/24	53	19.79	209	19.79	19.90	-156	3,308	-4.71%	大賣/鉅額交易
2023/05/23	82	19.77	45	19.97	19.85	37	3,301	1.12%
2023/05/22	71	19.69	29	19.84	20.00	42	3,295	1.27%
2023/05/19	327	19.08	10	19.51	19.10	317	3,279	9.67%	大買/鉅額交易
2023/05/18	37	19.46	40	19.59	19.45	-3	3,298	-0.09%
2023/05/17	90	19.55	22	19.53	19.55	68	3,327	2.04%
2023/05/16	67	19.40	14	19.46	19.40	53	3,348	1.58%
2023/05/15	108	19.19	37	19.40	19.10	71	3,343	2.12%	大買/
2023/05/12	36	19.18	177	19.58	19.55	-141	3,343	-4.22%	大賣/鉅額交易
2023/05/11	36	19.18	177	19.58	19.20	-141	3,361	-4.19%	大賣/鉅額交易
2023/05/10	37	19.45	37	19.47	19.60	0	3,356	0.00%
2023/05/09	141	19.31	122	19.82	19.40	19	3,395	0.56%	大買/大賣/
2023/05/08	51	19.98	54	20.02	20.05	-3	3,381	-0.09%
2023/05/05	60	19.97	35	19.98	19.90	25	3,378	0.74%
2023/05/04	98	20.09	69	20.01	20.05	29	3,380	0.86%
2023/05/03	2	20.05	180	20.25	20.00	-178	3,390	-5.25%	大賣/鉅額交易
2023/05/02	166	20.63	71	20.61	20.60	95	3,414	2.78%	大買/
2023/04/28	105	20.57	81	20.66	20.60	24	3,409	0.70%	大買/
2023/04/27	160	20.54	159	20.39	20.30	1	3,397	0.03%	大買/大賣/
2023/04/26	147	20.38	28	20.46	20.55	119	3,386	3.51%	大買/鉅額交易
2023/04/25	97	20.50	236	20.94	20.45	-139	3,380	-4.11%	大賣/鉅額交易
2023/04/24	258	20.96	107	21.05	21.00	151	3,358	4.50%	大買/大賣/鉅額交易
2023/04/21	113	21.18	89	21.12	20.95	24	3,352	0.72%	大買/
2023/04/20	204	21.61	137	21.94	21.50	67	3,329	2.01%	大買/大賣/
2023/04/19	139	22.22	123	22.29	22.30	16	3,293	0.49%	大買/大賣/
2023/04/18	57	22.13	333	22.43	22.05	-276	3,273	-8.43%	大賣/鉅額交易
2023/04/17	375	22.28	129	22.28	22.30	246	3,247	7.58%	大買/大賣/鉅額交易
2023/04/14	373	22.36	248	22.40	21.90	125	3,212	3.89%	大買/大賣/鉅額交易
2023/04/13	75	21.98	113	22.77	21.80	-38	3,138	-1.21%	大賣/
2023/04/12	171	22.98	177	23.00	22.75	-6	3,071	-0.20%	大買/大賣/
2023/04/11	250	22.90	260	23.30	22.70	-10	3,017	-0.33%	大買/大賣/
2023/04/10	304	22.98	304	22.92	23.00	0	2,941	0.00%	大買/大賣/
2023/04/07	475	22.61	434	22.34	23.10	41	2,853	1.44%	大買/大賣/
2023/04/06	240	22.29	150	22.28	22.05	90	2,719	3.31%	大買/大賣/
2023/03/31	497	22.91	562	22.97	22.85	-65	2,669	-2.44%	大買/大賣/
2023/03/30	619	22.64	589	22.53	22.55	30	2,479	1.21%	大買/大賣/
2023/03/29	411	21.73	302	21.91	21.45	109	2,241	4.86%	大買/大賣/鉅額交易
2023/03/28	240	21.03	258	21.28	20.95	-18	2,172	-0.83%	大買/大賣/
2023/03/27	87	21.63	247	21.92	21.50	-160	2,135	-7.49%	大賣/鉅額交易
2023/03/24	677	22.01	752	21.88	22.30	-75	2,078	-3.61%	大買/大賣/
2023/03/23	311	21.44	387	21.62	21.25	-76	1,898	-4.00%	大買/大賣/
2023/03/22	762	22.45	690	22.39	22.35	72	1,788	4.02%	大買/大賣/
2023/03/21	445	20.66	517	20.66	21.75	-72	1,402	-5.14%	大買/大賣/
2023/03/20	282	19.77	197	19.83	19.80	85	1,198	7.09%	大買/大賣/
2023/03/17	230	19.17	92	19.25	19.35	138	1,140	12.10%	大買/鉅額交易
2023/03/16	648	19.70	793	20.14	18.90	-145	1,108	-13.08%	大買/大賣/鉅額交易
2023/03/15	217	19.46	160	19.74	19.90	57	949	6.00%	大買/大賣/
2023/03/14	31	18.64	59	18.84	18.40	-28	908	-3.08%
2023/03/13	342	19.13	507	18.92	19.15	-165	902	-18.29%	大買/大賣/鉅額交易
2023/03/10	80	19.11	203	19.49	19.55	-123	856	-14.37%	大賣/鉅額交易
2023/03/09	71	19.25	87	19.16	19.10	-16	827	-1.93%
2023/03/08	95	19.26	14	19.31	19.10	81	806	10.04%
2023/03/07	216	19.09	135	19.23	19.55	81	794	10.19%	大買/大賣/
2023/03/06	129	18.32	119	19.11	19.25	10	732	1.37%	大買/大賣/
2023/03/03	71	17.56	8	17.49	17.55	63	646	9.75%
2023/03/02	1	17.60	11	17.43	17.35	-10	649	-1.54%
2023/03/01	16	17.39	1	17.50	17.50	15	652	2.30%
2023/02/24	4	17.68	52	17.60	17.50	-48	662	-7.24%
2023/02/23	10	17.64	14	17.56	17.65	-4	673	-0.59%
2023/02/22	35	17.40	21	17.36	17.35	14	683	2.05%
2023/02/21	18	17.83	9	17.80	17.60	9	694	1.30%
2023/02/20	18	17.71	29	17.72	17.70	-11	723	-1.52%
2023/02/17	28	17.65	3	17.63	17.60	25	738	3.39%
2023/02/16	26	18.21	131	17.99	17.70	-105	750	-14.00%	大賣/鉅額交易
2023/02/15	127	17.74	106	17.81	17.85	21	758	2.77%	大買/大賣/
2023/02/14	94	17.56	20	17.75	17.75	74	789	9.38%
2023/02/13	29	16.97	3	16.90	16.90	26	794	3.27%
2023/02/10	8	17.15	19	17.19	17.10	-11	874	-1.26%
2023/02/09	128	17.49	106	17.51	17.60	22	896	2.45%	大買/大賣/
2023/02/08	19	17.27	44	17.33	17.30	-25	885	-2.82%
2023/02/07	107	17.37	213	17.45	17.55	-106	877	-12.08%	大買/大賣/鉅額交易
2023/02/06	33	16.87	53	16.96	16.80	-20	835	-2.40%
2023/02/03	0.1	16.90	38	16.97	16.90	-38	837	-4.53%
2023/02/02	14	17.07	84	17.10	17.00	-70	835	-8.38%
2023/02/01	148	17.16	62	17.08	17.05	86	829	10.37%	大買/
2023/01/31	96	16.79	134	16.99	17.05	-38	808	-4.70%	大賣/
2023/01/30	24	16.08	8	16.21	16.15	16	774	2.07%
2023/01/17	17	15.61	2	15.80	15.80	15	778	1.93%
2023/01/16	12	15.50	14	15.59	15.50	-2	782	-0.26%
2023/01/13	0	0.00	75	15.75	15.60	-75	786	-9.53%
2023/01/12	12	15.93	22	16.10	15.85	-10	787	-1.27%
2023/01/11	30	16.37	42	16.24	16.15	-12	784	-1.53%
2023/01/10	0	0.00	47	16.91	16.90	-47	776	-6.05%
2023/01/09	1	16.85	66	16.93	17.05	-65	777	-8.36%
2023/01/06	32	16.72	54	16.69	16.80	-22	783	-2.81%
2023/01/05	4	16.80	11	16.74	16.70	-7	795	-0.88%
2023/01/04	9	16.74	4	16.71	16.70	5	798	0.63%
2023/01/03	4	16.70	35	16.54	16.75	-31	804	-3.85%
2022/12/30	3	16.85	18	16.72	16.70	-15	808	-1.86%
2022/12/29	19	16.57	14	16.61	16.70	5	809	0.62%
2022/12/28	25	16.78	43	16.78	16.80	-18	814	-2.21%
2022/12/27	9	17.07	8	17.06	17.00	1	812	0.12%
2022/12/26	0	0.00	24	17.01	17.00	-24	815	-2.94%
2022/12/23	11	16.81	32	16.80	17.05	-21	820	-2.56%
2022/12/22	0	0.00	37	17.17	17.20	-37	820	-4.51%
2022/12/21	8	17.08	37	17.09	17.00	-29	827	-3.50%
2022/12/20	10	17.56	31	17.61	17.05	-21	830	-2.53%
2022/12/19	0	0.00	13	17.71	17.80	-13	831	-1.56%
2022/12/16	3	17.85	37	17.98	17.85	-34	833	-4.08%
2022/12/15	19	18.57	9	18.52	18.50	10	830	1.20%
2022/12/14	71	18.35	24	18.24	18.55	47	834	5.63%
2022/12/13	0	0.00	44	18.06	18.00	-44	827	-5.31%
2022/12/12	14	17.96	12	17.79	18.15	2	837	0.24%
2022/12/09	0	0.00	23	17.88	17.70	-23	839	-2.74%
2022/12/08	35	17.73	8	17.88	17.85	27	855	3.15%
2022/12/07	98	17.86	12	17.65	17.65	86	881	9.75%
2022/12/06	23	18.38	29	18.70	18.30	-6	906	-0.66%
2022/12/05	81	18.95	30	18.91	19.00	51	900	5.66%
2022/12/02	26	19.20	70	19.13	18.90	-44	896	-4.90%
2022/12/01	178	19.05	96	19.13	19.10	82	889	9.22%	大買/
2022/11/30	23	18.84	74	18.84	18.80	-51	870	-5.86%
2022/11/29	25	18.60	116	18.45	18.85	-91	866	-10.50%	大賣/
2022/11/28	51	18.53	10	18.61	18.60	41	878	4.66%
2022/11/25	2	18.90	54	18.71	18.50	-52	895	-5.81%
2022/11/24	92	18.76	6	18.85	18.85	86	897	9.58%
2022/11/23	87	18.63	10	18.63	18.60	77	897	8.57%
2022/11/22	5	18.73	43	18.86	18.55	-38	904	-4.20%
2022/11/21	88	19.13	41	19.08	19.05	47	905	5.19%
2022/11/18	88	18.83	31	18.93	18.75	57	915	6.22%
2022/11/17	196	18.51	28	18.72	18.70	168	922	18.20%	大買/鉅額交易
2022/11/16	128	18.77	170	18.96	18.45	-42	932	-4.50%	大買/大賣/
2022/11/15	31	18.81	84	19.04	18.70	-53	921	-5.75%
2022/11/14	94	18.74	71	18.95	19.10	23	936	2.46%
2022/11/11	220	19.06	151	19.30	18.70	69	950	7.26%	大買/大賣/
2022/11/10	342	19.23	306	19.27	18.90	36	929	3.87%	大買/大賣/
2022/11/09	235	18.48	77	18.71	18.85	158	920	17.17%	大買/鉅額交易
2022/11/08	187	18.54	381	18.69	18.35	-194	898	-21.58%	大買/大賣/鉅額交易
2022/11/07	33	18.13	17	18.04	18.15	16	831	1.93%
2022/11/04	57	16.35	36	15.93	16.50	21	811	2.59%
2022/11/03	5	15.49	14	15.38	15.55	-9	811	-1.11%
2022/11/02	22	15.24	1	15.60	15.55	21	811	2.59%
2022/11/01	5	15.05	42	14.91	15.05	-37	811	-4.56%
2022/10/31	18	14.61	0	0.00	14.60	18	813	2.21%
2022/10/28	7	14.51	47	14.55	14.35	-40	820	-4.87%
2022/10/27	23	14.67	1	14.85	14.85	22	825	2.67%
2022/10/26	87	14.35	11	14.35	14.35	76	833	9.11%
2022/10/25	55	14.56	0	0.00	14.35	55	842	6.53%
2022/10/24	62	14.82	7	14.78	14.55	55	881	6.24%
2022/10/21	11	14.31	72	14.45	14.30	-61	883	-6.90%
2022/10/20	18	14.66	81	14.66	14.65	-63	882	-7.14%
2022/10/19	20	15.15	35	15.19	15.00	-15	885	-1.69%
2022/10/18	20	15.03	64	15.08	15.10	-44	897	-4.90%
2022/10/17	8	14.94	108	14.65	15.00	-100	960	-10.41%	大賣/
2022/10/14	50	14.93	47	15.25	15.25	3	963	0.31%
2022/10/13	78	14.62	134	15.07	14.35	-56	971	-5.77%	大賣/
2022/10/12	42	15.38	98	15.27	15.45	-56	961	-5.83%
2022/10/11	74	15.39	73	15.38	15.40	1	967	0.10%
2022/10/07	20	16.04	37	16.04	15.90	-17	966	-1.76%
2022/10/06	11	16.31	20	16.23	16.25	-9	975	-0.92%
2022/10/05	35	16.38	71	16.46	16.10	-36	984	-3.66%
2022/10/04	26	16.27	38	16.25	16.30	-12	1,006	-1.19%
2022/10/03	10	15.77	87	15.70	15.80	-77	1,016	-7.57%
2022/09/30	12	15.56	98	15.61	16.10	-86	1,031	-8.34%
2022/09/29	71	16.02	9	16.09	15.95	62	1,046	5.93%
2022/09/28	74	15.66	107	15.77	15.50	-33	1,066	-3.09%	大賣/
2022/09/27	39	16.19	84	16.26	16.45	-45	1,072	-4.20%
2022/09/26	74	16.50	55	16.52	16.20	19	1,090	1.74%
2022/09/23	21	17.32	79	17.58	17.20	-58	1,131	-5.12%
2022/09/22	65	17.72	27	17.74	17.90	38	1,176	3.23%
2022/09/21	45	17.75	103	17.91	17.65	-58	1,345	-4.31%	大賣/
2022/09/20	22	18.30	32	18.34	18.25	-10	1,432	-0.70%
2022/09/19	42	18.08	77	18.37	18.10	-35	1,600	-2.19%
2022/09/16	14	18.90	33	18.89	18.80	-19	1,646	-1.15%
2022/09/15	130	19.40	93	19.34	18.95	37	1,648	2.24%	大買/
2022/09/14	131	19.14	83	19.34	19.30	48	1,643	2.92%	大買/
2022/09/13	181	19.13	170	19.24	18.95	11	1,625	0.68%	大買/大賣/
2022/09/12	66	18.55	39	18.54	18.70	27	1,600	1.69%
2022/09/08	24	17.79	50	17.69	17.75	-26	1,601	-1.62%
2022/09/07	28	17.51	49	17.71	17.45	-21	1,625	-1.29%
2022/09/06	58	17.77	35	17.86	17.60	23	1,640	1.40%
2022/09/05	25	18.13	155	18.36	18.05	-130	1,681	-7.73%	大賣/鉅額交易
2022/09/02	170	18.61	134	18.59	18.65	36	1,684	2.14%	大買/大賣/
2022/09/01	44.1	17.98	167	18.23	17.90	-122.9	1,669	-7.36%	大賣/鉅額交易
2022/08/31	171	18.87	27	18.85	18.80	144	1,665	8.65%	大買/鉅額交易
2022/08/30	70	18.90	46	18.96	18.85	24	1,664	1.44%
2022/08/29	127	18.68	65.1	18.89	18.85	61.9	1,689	3.67%	大買/
2022/08/26	49	18.97	82	19.08	18.90	-33	1,710	-1.93%
2022/08/25	182	19.16	68	19.09	19.10	114	1,759	6.48%	大買/鉅額交易
2022/08/24	153	18.85	95	18.88	19.10	58	1,771	3.27%	大買/
2022/08/23	155	18.51	12	18.66	18.35	143	1,822	7.85%	大買/鉅額交易
2022/08/22	82	18.82	163	18.97	18.60	-81	1,893	-4.28%	大賣/
2022/08/19	127	18.73	74	18.79	18.70	53	1,909	2.78%	大買/
2022/08/18	148	18.12	70	18.23	18.30	78	1,954	3.99%	大買/
2022/08/17	225	17.75	60	17.72	17.70	165	2,058	8.02%	大買/鉅額交易
2022/08/16	121	17.34	157	17.65	17.30	-36	2,296	-1.57%	大買/大賣/
2022/08/15	105	16.71	32	16.73	16.80	73	2,382	3.06%	大買/
2022/08/12	110	16.50	45	16.63	16.50	65	2,430	2.67%	大買/
2022/08/11	40	16.32	48	16.25	16.20	-8	2,431	-0.33%
2022/08/10	50	16.20	74	16.20	16.25	-24	2,450	-0.98%
2022/08/09	2	16.05	35	16.00	15.95	-33	2,487	-1.33%
2022/08/08	91	15.98	61	15.86	16.20	30	2,501	1.20%
2022/08/05	64	15.98	11	15.93	15.95	53	2,551	2.08%
2022/08/04	50	15.49	50	15.56	15.65	0	2,603	0.00%
2022/08/03	26	15.93	67	15.91	15.70	-41	2,622	-1.56%
2022/08/02	24	15.94	156	15.98	16.05	-132	2,630	-5.02%	大賣/鉅額交易
2022/08/01	23	16.52	72	16.52	16.45	-49	2,667	-1.84%
2022/07/29	181	16.39	71	16.50	16.80	110	2,686	4.09%	大買/鉅額交易
2022/07/28	44	15.83	81	16.04	15.75	-37	2,729	-1.36%
2022/07/27	66	15.85	54	15.85	16.15	12	2,724	0.44%
2022/07/26	60	15.81	82	16.08	15.75	-22	2,717	-0.81%
2022/07/25	43	16.29	63	16.48	16.20	-20	2,706	-0.74%
2022/07/22	256	16.97	406	17.04	16.80	-150	2,690	-5.57%	大買/大賣/鉅額交易
2022/07/21	49	16.22	110	16.12	16.20	-61	2,624	-2.32%	大賣/
2022/07/20	146	16.70	53	16.72	16.65	93	2,618	3.55%	大買/
2022/07/19	48	16.42	23	16.43	16.50	25	2,600	0.96%
2022/07/18	154	16.30	36	16.34	16.45	118	2,598	4.54%	大買/鉅額交易
2022/07/15	107	15.82	64	15.82	15.85	43	2,588	1.66%	大買/
2022/07/14	129	15.83	27	15.83	15.90	102	2,584	3.95%	大買/鉅額交易
2022/07/13	141	15.57	31	15.60	15.70	110	2,573	4.27%	大買/鉅額交易
2022/07/12	107	14.86	343	15.01	14.95	-236	2,563	-9.21%	大買/大賣/鉅額交易
2022/07/11	158	15.79	70	15.93	15.70	88	2,533	3.47%	大買/
2022/07/08	76	15.70	80	15.73	15.95	-4	2,521	-0.16%
2022/07/07	177	15.28	4	15.56	15.55	173	2,503	6.91%	大買/鉅額交易
2022/07/06	91	15.11	183	15.16	14.85	-92	2,481	-3.71%	大賣/
2022/07/05	100	15.55	43	15.47	15.40	57	2,459	2.32%
2022/07/04	164	15.78	138	15.82	15.35	26	2,452	1.06%	大買/大賣/
2022/07/01	183	16.16	236	16.84	15.75	-53	2,438	-2.17%	大買/大賣/
2022/06/30	344	17.47	261	17.58	17.10	83	2,388	3.48%	大買/大賣/
2022/06/29	263	18.85	379	19.67	17.85	-116	2,338	-4.96%	大買/大賣/鉅額交易
2022/06/28	318	19.70	296	19.70	19.65	22	2,165	1.02%	大買/大賣/
2022/06/27	497	19.58	535	19.51	19.70	-38	2,079	-1.83%	大買/大賣/
2022/06/24	186	18.21	116	18.70	18.60	70	1,908	3.67%	大買/大賣/
2022/06/23	59	17.21	38	17.24	17.25	21	1,850	1.13%
2022/06/22	31	16.98	117	17.45	16.90	-86	1,842	-4.67%	大賣/
2022/06/21	133.1	17.76	26	17.68	17.85	107.1	1,828	5.86%	大買/鉅額交易
2022/06/20	53	17.62	90	17.61	17.15	-37	1,815	-2.04%
2022/06/17	58	17.36	61	17.42	17.60	-3	1,801	-0.17%
2022/06/16	77	17.93	92	18.47	17.40	-15	1,789	-0.84%
2022/06/15	120	18.03	95	18.04	18.20	25	1,760	1.42%	大買/
2022/06/14	199	17.43	188	17.72	18.00	11	1,739	0.63%	大買/大賣/
2022/06/13	34	17.33	59	17.31	17.10	-25	1,690	-1.48%
2022/06/10	5	17.84	46	17.83	17.85	-41	1,677	-2.44%
2022/06/09	78	17.74	16	17.90	17.90	62	1,670	3.71%
2022/06/08	48	18.08	15	18.20	17.95	33	1,655	1.99%
2022/06/07	53	18.29	71	18.51	18.10	-18	1,643	-1.10%
2022/06/06	107	18.95	146	19.19	18.90	-39	1,612	-2.42%	大買/大賣/
2022/06/02	74	19.24	168	19.31	19.45	-94	1,582	-5.94%	大賣/
2022/06/01	195	18.91	59	18.99	19.00	136	1,524	8.92%	大買/鉅額交易
2022/05/31	160	18.79	184	18.95	18.65	-24	1,484	-1.62%	大買/大賣/
2022/05/30	211	19.02	194.1	18.90	18.95	16.9	1,410	1.20%	大買/大賣/
2022/05/27	102	18.34	129	18.37	18.15	-27	1,313	-2.06%	大買/大賣/
2022/05/26	283	18.44	145	18.65	18.15	138	1,274	10.83%	大買/大賣/鉅額交易
2022/05/25	227	19.36	162	19.49	19.10	65	1,193	5.45%	大買/大賣/
2022/05/24	448	19.37	592	19.46	19.05	-144	1,062	-13.55%	大買/大賣/鉅額交易
2022/05/23	352	18.21	240	18.08	19.10	112	798	14.03%	大買/大賣/鉅額交易
2022/05/20	114	17.19	113	17.73	17.40	1	657	0.15%	大買/大賣/
2022/05/19	11	16.42	62	16.39	16.45	-51	595	-8.56%
2022/05/18	18	17.31	47	17.19	17.10	-29	579	-5.01%
2022/05/17	180	17.08	84	17.02	17.05	96	552	17.37%	大買/
2022/05/16	60	16.52	53	16.66	16.55	7	503	1.39%
2022/05/13	78	16.95	144	16.95	16.55	-66	488	-13.50%	大賣/
2022/05/12	123	16.78	78	16.79	16.45	45	434	10.36%	大買/
2022/05/11	12	16.28	1	16.30	16.10	11	378	2.91%
2022/05/10	111	15.70	25	15.82	15.80	86	354	24.25%	大買/
2022/05/09	5	16.32	140	16.12	15.95	-135	340	-39.68%	大賣/鉅額交易
2022/05/06	11	15.84	69	15.94	16.00	-58	292	-19.85%
2022/05/05	163	16.52	25	16.13	16.60	138	261	52.78%	大買/鉅額交易
2022/05/04	4	15.15	1	15.10	15.10	3	172	1.74%
2022/05/03	6	15.03	6	15.11	14.90	0	170	0.00%
2022/04/29	8	15.14	1	15.25	15.10	7	177	3.95%
2022/04/28	2	14.90	1	15.00	15.00	1	178	0.56%
2022/04/27	15	14.82	13	14.93	15.00	2	178	1.12%
2022/04/26	7	15.34	7	15.45	15.35	0	177	0.00%
2022/04/25	3	15.25	13	15.54	15.45	-10	181	-5.52%
2022/04/22	11.1	15.72	0	0.00	15.65	11.1	180	6.17%
2022/04/21	3	15.65	0	0.00	15.65	3	180	1.66%
2022/04/20	9	15.64	22	15.78	15.60	-13	179	-7.24%
2022/04/19	2	15.58	8	15.64	15.55	-6	177	-3.38%
2022/04/18	4	15.28	2	15.40	15.30	2	179	1.12%
2022/04/15	6	15.50	3	15.68	15.50	3	178	1.68%
2022/04/14	2	15.68	1	15.85	15.70	1	181	0.55%
2022/04/13	25	15.50	0	0.00	15.85	25	181	13.80%
2022/04/12	5	15.48	23	15.46	15.40	-18	183	-9.80%
2022/04/11	1	15.55	25	15.77	15.55	-24	220	-10.88%
2022/04/08	51	16.09	3.1	16.00	16.05	47.9	246	19.44%
2022/04/07	0	0.00	9	15.93	15.95	-9	243	-3.70%
2022/04/06	3	15.93	7	16.01	15.95	-4	237	-1.69%
2022/04/01	16	15.48	2	15.95	15.95	14	242	5.77%
2022/03/31	1	15.70	0	0.00	15.70	1	245	0.41%
2022/03/30	49	15.80	51	16.21	15.90	-2	249	-0.80%
2022/03/29	2	15.25	1	15.25	15.25	1	246	0.41%
2022/03/28	6	15.14	10	15.12	15.20	-4	249	-1.61%
2022/03/25	2	15.25	9	15.36	15.25	-7	249	-2.81%
2022/03/24	5	15.26	0	0.00	15.25	5	250	2.00%
2022/03/23	16	15.45	0	0.00	15.45	16	251	6.37%
2022/03/22	2	15.38	1	15.40	15.40	1	253	0.39%
2022/03/21	7	15.43	0	0.00	15.45	7	255	2.74%
2022/03/18	5	15.25	0	0.00	15.35	5	260	1.92%
2022/03/17	4	15.39	0	0.00	15.40	4	264	1.51%
2022/03/16	6	15.18	8	15.11	15.20	-2	265	-0.75%
2022/03/15	2	15.05	0	0.00	15.05	2	270	0.74%
2022/03/14	6	15.35	2	15.45	15.25	4	274	1.46%
2022/03/11	3	15.37	34	15.51	15.35	-31	276	-11.20%
2022/03/10	2	15.40	0	0.00	15.40	2	278	0.72%
2022/03/09	4	15.16	2	15.13	15.20	2	281	0.71%
2022/03/08	5	15.02	32	15.03	14.90	-27	284	-9.48%
2022/03/07	19	15.20	44	15.22	15.20	-25	283	-8.83%
2022/03/04	3	15.70	3	15.70	15.70	0	283	0.00%
2022/03/03	7	15.86	1	15.75	15.75	6	286	2.09%
2022/03/02	4	15.74	1	15.75	15.75	3	290	1.03%
2022/03/01	20	15.69	1	15.75	15.75	19	294	6.46%
2022/02/25	0	0.00	4	15.50	15.45	-4	299	-1.34%
2022/02/24	3	15.30	53	15.47	15.30	-50	300	-16.67%
2022/02/23	0	0.00	3	15.87	15.75	-3	296	-1.01%
2022/02/22	3	15.85	18	15.68	15.70	-15	300	-4.99%
2022/02/21	4	16.01	3	15.95	16.00	1	303	0.33%
2022/02/18	9	15.90	3	15.95	16.00	6	307	1.95%
2022/02/17	26	16.17	2	16.00	16.00	24	315	7.61%
2022/02/16	3	16.28	1	16.30	16.30	2	316	0.63%
2022/02/15	0	0.00	22	16.27	16.25	-22	317	-6.93%
2022/02/14	5	16.14	23	16.18	16.15	-18	320	-5.62%
2022/02/11	62	16.42	4	16.59	16.60	58	323	17.93%
2022/02/10	13	16.46	2	16.40	16.45	11	324	3.39%
2022/02/09	29	16.22	0	0.00	16.20	29	330	8.77%
2022/02/08	6	16.02	2	16.20	16.00	4	337	1.19%
2022/02/07	13	15.59	7	15.61	15.90	6	353	1.70%
2022/01/26	3	15.60	1	15.90	15.60	2	373	0.53%
2022/01/25	2	15.50	6	15.73	15.50	-4	480	-0.83%
2022/01/24	12	15.69	15	15.66	15.80	-3	500	-0.60%
2022/01/21	2	15.60	20	15.62	15.60	-18	499	-3.60%
2022/01/20	5	15.79	3	15.70	15.85	2	498	0.40%
2022/01/19	13	15.76	8	15.81	15.80	5	500	1.00%
2022/01/18	6	16.05	14	15.97	15.95	-8	501	-1.59%
2022/01/17	23	16.08	2	15.95	16.20	21	498	4.21%
2022/01/14	18	15.93	27	16.07	15.90	-9	499	-1.80%
2022/01/13	10	16.19	12	16.24	16.15	-2	497	-0.40%
2022/01/12	27	16.28	2	16.38	16.25	25	499	5.00%
2022/01/11	11	16.45	20	16.37	16.20	-9	505	-1.78%
2022/01/10	4	16.46	5	16.45	16.60	-1	503	-0.20%
2022/01/07	4	16.60	16	16.73	16.60	-12	505	-2.38%
2022/01/06	15	16.76	27	16.89	16.80	-12	505	-2.38%
2022/01/05	13	17.05	20	17.13	16.95	-7	511	-1.37%
2022/01/04	141	17.54	155	17.59	17.30	-14	507	-2.76%	大買/大賣/
2022/01/03	110	17.26	81	17.29	17.60	29	471	6.15%	大買/
2021/12/30	30	16.90	2	17.00	16.90	28	446	6.27%
2021/12/29	15	17.01	36	17.11	17.00	-21	445	-4.72%
2021/12/28	5	17.27	16	17.19	17.10	-11	447	-2.46%
2021/12/27	9	16.86	3.1	17.00	17.05	5.9	448	1.32%
2021/12/24	21	16.88	0	0.00	16.80	21	454	4.62%
2021/12/23	32	17.00	5	17.24	16.95	27	450	6.00%
2021/12/22	19	16.74	2	16.70	16.65	17	445	3.82%
2021/12/21	23	16.73	6	16.63	16.70	17	444	3.83%
2021/12/20	0	0.00	16	16.69	16.65	-16	444	-3.60%
2021/12/17	1	16.75	5	16.71	16.70	-4	443	-0.90%
2021/12/16	43	16.78	0	0.00	16.75	43	442	9.71%
2021/12/15	4	16.53	6	16.63	16.50	-2	446	-0.45%
2021/12/14	7	16.59	45	16.74	16.55	-38	446	-8.51%
2021/12/13	2	16.83	22	16.94	16.95	-20	442	-4.52%
2021/12/10	0	0.00	27	17.02	16.90	-27	443	-6.09%
2021/12/09	21	17.12	5	17.20	17.20	16	443	3.61%
2021/12/08	1	17.00	2	17.05	16.90	-1	439	-0.23%
2021/12/07	1	16.90	21	16.92	16.90	-20	444	-4.50%
2021/12/06	0	0.00	1	17.30	16.95	-1	446	-0.22%
2021/12/03	10	17.15	5	17.28	17.30	5	450	1.11%
2021/12/02	15	17.12	16	17.39	17.05	-1	452	-0.22%
2021/12/01	1	17.00	2	17.05	17.05	-1	452	-0.22%
2021/11/30	33	17.05	7	17.19	17.15	26	453	5.73%
2021/11/29	60	16.68	53	16.57	17.05	7	457	1.53%
2021/11/26	0	0.00	30	17.02	16.95	-30	465	-6.45%
2021/11/25	38	17.34	0	0.00	17.30	38	462	8.21%
2021/11/24	47	17.23	13	17.25	17.35	34	460	7.38%
2021/11/23	2	17.40	37	17.50	17.40	-35	457	-7.65%
2021/11/22	60	17.74	2	17.75	17.75	58	458	12.65%
2021/11/19	8	17.95	9	17.85	17.80	-1	460	-0.22%
2021/11/18	18	18.05	20	17.96	17.85	-2	466	-0.43%
2021/11/17	9	17.94	24	18.23	17.85	-15	464	-3.23%
2021/11/16	29.1	17.89	21	17.92	17.65	8.1	464	1.74%
2021/11/15	20	17.67	3.1	17.70	17.60	16.9	461	3.66%
2021/11/12	6	17.35	12	17.38	17.30	-6	468	-1.28%
2021/11/11	8.2	17.35	37	17.32	17.20	-28.8	473	-6.08%
2021/11/10	60	17.45	22.2	17.70	17.70	37.9	473	7.99%
2021/11/09	60	17.56	17	17.60	17.45	43	473	9.07%
2021/11/08	86	17.54	6	17.63	17.40	80	473	16.88%
2021/11/05	26	17.68	53	17.89	17.75	-27	473	-5.70%
2021/11/04	64	17.72	100	18.06	17.65	-36	474	-7.58%
2021/11/03	116.1	18.06	74	18.20	18.10	42.1	463	9.06%	大買/
2021/11/02	174	19.29	287	19.48	18.85	-113	449	-25.15%	大買/大賣/鉅額交易
2021/11/01	24	17.36	42	18.10	18.35	-18	350	-5.15%
2021/10/29	37	16.75	12	16.50	16.70	25	340	7.35%
2021/10/28	11	16.52	0	0.00	16.50	11	338	3.25%
2021/10/27	38	16.53	2	16.65	16.65	36	342	10.50%
2021/10/26	24	16.56	0	0.00	16.30	24	351	6.83%
2021/10/25	29	16.35	0	0.00	16.45	29	354	8.18%
2021/10/22	31	16.62	0	0.00	16.50	31	368	8.41%
2021/10/21	53	16.73	27	16.49	16.60	26	417	6.22%
2021/10/20	16	16.65	37	16.65	16.60	-21	430	-4.88%
2021/10/19	47	16.10	32	16.56	16.65	15	441	3.40%
2021/10/18	13	15.75	0	15.70	15.75	13	458	2.83%
2021/10/15	23	15.44	0	0.00	15.60	23	524	4.38%
2021/10/14	1	15.10	90	15.00	15.15	-89	550	-16.17%
2021/10/13	3	15.05	125	15.05	15.05	-122	558	-21.83%	大賣/鉅額交易
2021/10/12	0	0.00	16	15.45	15.30	-16	565	-2.83%
2021/10/08	0	0.00	2	16.05	15.60	-2	583	-0.34%
2021/10/07	3	15.53	0	0.00	15.50	3	621	0.48%
2021/10/06	0.1	14.95	1	15.20	15.00	-1	712	-0.13%
2021/10/05	31.1	14.96	9	14.73	15.10	22.1	818	2.71%
2021/10/04	17	15.24	12	15.63	15.00	5	1,056	0.47%
2021/10/01	8	15.66	140	15.79	15.50	-132	1,105	-11.94%	大賣/鉅額交易
2021/09/30	3	16.10	6	16.25	16.20	-3	1,124	-0.27%
2021/09/29	1	16.05	20	16.10	16.05	-19	1,193	-1.59%
2021/09/28	1	16.25	13	16.27	16.30	-12	1,368	-0.88%
2021/09/27	12.2	16.46	1	16.55	16.50	11.2	1,379	0.81%
2021/09/24	2	16.33	0	0.00	16.30	2	1,386	0.14%
2021/09/22	17	16.04	4	16.05	16.00	13	1,416	0.92%
2021/09/17	13	16.36	2	16.40	16.40	11	1,435	0.77%
2021/09/16	0	0.00	8	16.63	16.45	-8	1,533	-0.52%
2021/09/15	19	16.57	9	16.97	16.50	10	1,574	0.64%
2021/09/14	9	16.78	7	16.99	16.90	2	1,576	0.13%
2021/09/13	8	17.04	10	17.21	17.05	-2	1,578	-0.13%
2021/09/10	12	17.18	30	17.72	17.10	-18	1,582	-1.14%
2021/09/09	2	16.28	13	16.56	16.60	-11	1,578	-0.70%
2021/09/08	0	0.00	12	16.36	16.15	-12	1,578	-0.76%
2021/09/07	0	0.00	18	16.87	16.65	-18	1,575	-1.14%
2021/09/06	0	0.00	11	17.30	16.90	-11	1,573	-0.70%
2021/09/02	1	18.05	11	17.85	17.40	-10	1,577	-0.63%
2021/09/01	2	17.98	2	17.90	17.90	0	1,575	0.00%
2021/08/31	6	17.71	1	17.85	17.85	5	1,564	0.32%
2021/08/30	0	0.00	1	17.65	17.65	-1	1,568	-0.06%
2021/08/27	1	17.55	2	17.70	17.70	-1	1,571	-0.06%
2021/08/26	0	0.00	1	17.45	17.45	-1	1,573	-0.06%
2021/08/25	9	17.89	5	18.00	17.80	4	1,578	0.25%
2021/08/24	4	17.66	6	17.66	17.60	-2	1,582	-0.13%
2021/08/23	4	17.55	11	17.48	17.55	-7	1,585	-0.44%
2021/08/19	0	0.00	3	16.90	16.90	-3	1,586	-0.19%
2021/08/18	61	16.69	9	17.41	17.85	52	1,585	3.28%
2021/08/16	0	0.00	7	18.06	17.60	-7	1,587	-0.44%
2021/08/13	20	18.40	0	0.00	18.05	20	1,588	1.26%
2021/08/12	31	18.28	3	18.70	18.70	28	1,594	1.76%
2021/08/11	8	18.26	15	18.03	18.05	-7	1,605	-0.44%
2021/08/10	0	0.00	1	18.90	18.45	-1	1,621	-0.06%
2021/08/09	1	19.15	4	19.65	19.10	-3	1,635	-0.18%
2021/08/06	0	0.00	40	19.61	19.65	-40	1,655	-2.42%
2021/08/05	1	19.55	4	19.55	19.40	-3	1,669	-0.18%
2021/08/04	0	0.00	1	19.85	19.75	-1	1,688	-0.06%
2021/08/03	7	19.68	3	19.75	19.75	4	1,702	0.23%
2021/08/02	11	19.69	4	19.66	19.60	7	1,709	0.41%
2021/07/30	20	19.80	32	19.69	19.55	-12	1,714	-0.70%
2021/07/29	11	19.53	28	19.56	19.55	-17	1,803	-0.94%
2021/07/28	3	19.20	130	19.56	19.35	-127	1,831	-6.93%	大賣/鉅額交易
2021/07/27	45	20.22	236	20.92	20.00	-191	1,849	-10.33%	大賣/鉅額交易
2021/07/26	138	20.64	9	20.80	20.80	129	1,827	7.06%	大買/鉅額交易
2021/07/23	25	20.41	19	20.40	20.45	6	1,829	0.33%
2021/07/22	134	20.33	80	20.43	20.20	54	1,828	2.95%	大買/
2021/07/21	213	20.45	52	20.46	20.20	161	1,849	8.70%	大買/鉅額交易
2021/07/20	42	19.81	34	19.73	19.30	8	1,845	0.43%
2021/07/19	86	20.13	1	20.25	20.10	85	1,830	4.64%
2021/07/16	24	20.58	19	20.61	20.25	5	1,854	0.27%
2021/07/15	60	20.33	115	20.31	20.50	-55	1,862	-2.95%	大賣/
2021/07/14	260	20.44	102	20.68	20.20	158	1,866	8.47%	大買/大賣/鉅額交易
2021/07/13	266	22.60	277	22.66	21.25	-11	1,857	-0.59%	大買/大賣/
2021/07/12	281	22.01	284	22.16	22.00	-3	1,784	-0.17%	大買/大賣/
2021/07/09	438	21.96	511	22.22	22.40	-73	1,684	-4.33%	大買/大賣/
2021/07/08	223	20.89	152	20.86	21.00	71	1,464	4.85%	大買/大賣/
2021/07/07	54	20.18	152	20.11	20.00	-98	1,439	-6.81%	大賣/
2021/07/06	146	20.35	310	20.41	20.30	-164	1,450	-11.31%	大買/大賣/鉅額交易
2021/07/05	235	20.80	56	20.06	21.30	179	1,440	12.42%	大買/鉅額交易
2021/07/02	101	18.95	7	19.38	19.40	94	1,363	6.89%	大買/
2021/07/01	11	19.03	16	18.99	19.00	-5	1,379	-0.36%
2021/06/30	75	19.25	52	19.26	19.30	23	1,388	1.66%
2021/06/29	45	19.31	55	19.21	19.15	-10	1,392	-0.72%
2021/06/28	65	19.03	104	19.22	19.10	-39	1,385	-2.82%	大賣/
2021/06/25	254	20.32	568	19.89	19.70	-314	1,368	-22.94%	大買/大賣/鉅額交易
2021/06/24	99	18.38	27	18.81	19.10	72	1,275	5.64%
2021/06/23	33	17.21	10	17.28	17.40	23	1,242	1.85%
2021/06/22	8	17.14	32	17.13	17.05	-24	1,241	-1.93%
2021/06/21	5	17.40	32	17.16	17.10	-27	1,243	-2.17%
2021/06/18	22	17.58	16	17.62	17.65	6	1,247	0.48%
2021/06/17	60	17.48	2	17.75	17.75	58	1,257	4.61%
2021/06/16	18	17.67	22	17.53	17.25	-4	1,263	-0.32%
2021/06/15	5	17.39	1	17.50	17.50	4	1,275	0.31%
2021/06/11	10	17.52	3	17.30	17.30	7	1,295	0.54%
2021/06/10	28	17.54	48	17.83	17.55	-20	1,347	-1.48%
2021/06/09	18	17.61	4	17.60	17.20	14	1,393	1.00%
2021/06/08	14	17.23	0	0.00	17.40	14	1,393	1.00%
2021/06/07	5	17.20	52	17.10	17.15	-47	1,397	-3.36%
2021/06/04	3	17.55	15	17.73	17.50	-12	1,395	-0.86%
2021/06/03	18	17.81	3	17.85	17.85	15	1,395	1.07%
2021/06/02	10	17.78	34	17.74	17.80	-24	1,395	-1.72%
2021/06/01	18	18.08	31	18.14	18.25	-13	1,392	-0.93%
2021/05/31	112	17.83	1	18.10	18.10	111	1,394	7.96%	大買/鉅額交易
2021/05/28	26	17.65	5	17.50	17.50	21	1,387	1.51%
2021/05/27	3	17.28	4	17.39	17.30	-1	1,393	-0.07%
2021/05/26	24	17.45	2	17.55	17.55	22	1,399	1.57%
2021/05/25	69	17.65	6	17.67	17.70	63	1,403	4.49%
2021/05/24	24	16.82	22	16.89	17.10	2	1,406	0.14%
2021/05/21	62	16.69	4	16.70	16.70	58	1,409	4.11%
2021/05/20	21	16.73	80	16.56	16.40	-59	1,425	-4.14%
2021/05/19	93	17.08	60	17.12	17.25	33	1,429	2.31%
2021/05/18	110	15.94	59	16.15	16.50	51	1,425	3.58%	大買/
2021/05/17	60	15.41	179	15.20	15.00	-119	1,431	-8.31%	大賣/鉅額交易
2021/05/14	138	17.31	85	17.30	16.65	53	1,418	3.74%	大買/
2021/05/13	55	17.29	163	17.48	17.15	-108	1,401	-7.71%	大賣/鉅額交易
2021/05/12	115	19.33	97	19.13	18.35	18	1,396	1.29%	大買/
2021/05/11	62	20.53	183	20.50	20.30	-121	1,400	-8.64%	大賣/鉅額交易
2021/05/10	43	21.80	30	21.78	21.75	13	1,432	0.91%
2021/05/07	15	21.68	54	21.48	21.85	-39	1,470	-2.65%
2021/05/06	334	22.02	272	22.73	21.00	62	1,470	4.22%	大買/大賣/
2021/05/05	247	21.23	46	21.74	21.95	201	1,374	14.62%	大買/鉅額交易
2021/05/04	28	20.29	21	20.38	20.40	7	1,346	0.52%
2021/05/03	15	21.12	15	21.40	20.95	0	1,322	0.00%
2021/04/29	39	21.89	41	21.84	21.60	-2	1,303	-0.15%
2021/04/28	55	22.18	47	22.29	22.10	8	1,304	0.61%
2021/04/27	10	22.51	12	22.85	22.40	-2	1,322	-0.15%
2021/04/26	9	22.56	13	22.32	22.65	-4	1,294	-0.31%
2021/04/23	10	21.09	0	0.00	21.05	10	1,259	0.79%
2021/04/22	3	21.45	19	21.53	20.55	-16	1,277	-1.25%
2021/04/21	0	0.00	39	21.84	21.70	-39	1,272	-3.07%
2021/04/20	7	22.31	41	22.54	22.20	-34	1,266	-2.68%
2021/04/19	35	22.13	13	22.03	22.60	22	1,294	1.70%
2021/04/16	53	22.44	1	22.35	22.15	52	1,276	4.07%
2021/04/15	2	21.45	1	21.40	21.85	1	1,272	0.08%
2021/04/14	12	20.83	10	21.90	21.35	2	1,274	0.16%
2021/04/13	7	22.04	12	22.20	21.85	-5	1,291	-0.39%
2021/04/12	10	23.00	6	22.83	22.75	4	1,321	0.30%
2021/04/09	7	23.43	12	23.65	23.10	-5	1,352	-0.37%
2021/04/08	21	24.66	8	22.81	24.75	13	1,318	0.99%
2021/04/07	5	21.99	2	22.30	22.50	3	1,236	0.24%
2021/04/01	0	0.00	3	21.45	21.85	-3	1,256	-0.24%
2021/03/31	3	21.05	0	0.00	21.05	3	1,267	0.24%
2021/03/29	3	21.22	0	0.00	21.20	3	1,335	0.22%
2021/03/23	0	0.00	1	20.95	21.00	-1	1,777	-0.06%
2021/03/22	0	0.00	2	21.28	21.20	-2	1,852	-0.11%
2021/03/19	0	0.00	6	21.15	21.10	-6	1,901	-0.32%
2021/03/18	1	21.10	1	21.25	21.10	0	1,996	0.00%
2021/03/17	0	0.00	4	21.53	21.60	-4	2,082	-0.19%
2021/03/16	1	22.25	23	22.28	22.25	-22	2,072	-1.06%
2021/03/15	10	22.25	9	21.63	22.25	1	2,029	0.05%
2021/03/11	5	20.10	7	20.20	20.10	-2	2,039	-0.10%
2021/03/10	0	0.00	8	20.18	20.15	-8	2,070	-0.39%
2021/03/09	0	0.00	9	20.06	20.00	-9	2,118	-0.42%
2021/03/08	5	20.05	36	19.92	20.00	-31	2,130	-1.45%
2021/03/05	2	20.10	41	19.94	20.00	-39	2,139	-1.82%
2021/03/04	1	20.25	41	20.08	20.10	-40	2,153	-1.86%
2021/03/03	1	20.50	20	20.38	20.40	-19	2,176	-0.87%
2021/03/02	1	20.70	27	20.55	20.20	-26	2,185	-1.19%
2021/02/26	2	20.75	12	20.80	20.70	-10	2,203	-0.45%
2021/02/25	7	21.24	0	0.00	21.20	7	2,258	0.31%
2021/02/24	6	21.43	9	21.59	21.20	-3	2,291	-0.13%
2021/02/23	10	21.77	43	21.87	21.75	-33	2,313	-1.43%
2021/02/22	14	21.61	11	21.83	22.20	3	2,323	0.13%
2021/02/19	10	21.34	29	21.40	21.40	-19	2,325	-0.82%
2021/02/18	60	20.87	1	20.85	20.95	59	2,362	2.50%
2021/02/17	7	20.34	0	0.00	20.80	7	2,427	0.29%
2021/02/05	4	20.41	0	0.00	20.80	4	2,436	0.16%
2021/02/04	3	21.07	3	20.93	20.60	0	2,442	0.00%
2021/02/03	3	21.67	0	0.00	21.10	3	2,451	0.12%
2021/02/02	3	22.07	4	22.95	21.90	-1	2,472	-0.04%
2021/02/01	6	23.26	13	22.81	23.00	-7	2,466	-0.28%
2021/01/29	10	22.00	11	21.83	22.00	-1	2,442	-0.04%
2021/01/28	0	0.00	3	19.95	20.00	-3	2,418	-0.12%
2021/01/27	1	20.35	4	20.30	20.05	-3	2,459	-0.12%
2021/01/26	4	20.60	14	20.25	20.10	-10	2,516	-0.40%
2021/01/25	12	20.20	0	0.00	20.40	12	2,536	0.47%
2021/01/21	0	0.00	48	20.64	20.00	-48	2,605	-1.84%
2021/01/20	48	20.38	2	20.35	20.25	46	2,689	1.71%
2021/01/19	0	0.00	33	22.56	22.00	-33	2,813	-1.17%
2021/01/18	33	22.51	14	21.94	22.90	19	2,869	0.66%
2021/01/15	14	21.46	3	21.83	21.70	11	2,865	0.38%
2021/01/14	1	22.10	22	21.89	21.55	-21	2,882	-0.73%
2021/01/13	27	22.31	26	22.21	22.25	1	2,861	0.03%
2021/01/12	26	22.07	0	0.00	22.15	26	2,857	0.91%
2021/01/11	0	0.00	48	23.94	23.70	-48	2,824	-1.70%
2021/01/08	0	0.00	10	24.19	23.90	-10	2,843	-0.35%
2021/01/07	0	0.00	6	23.91	23.85	-6	2,893	-0.21%
2021/01/06	0	0.00	11	23.88	23.60	-11	2,937	-0.37%
2021/01/05	26	25.31	269	25.07	24.30	-243	2,908	-8.36%	大賣/鉅額交易
2021/01/04	50	24.87	102	25.10	26.30	-52	2,871	-1.81%	大賣/
2020/12/31	122	24.43	40	24.56	24.50	82	2,812	2.92%	大買/
2020/12/30	136	24.21	0	0.00	23.95	136	2,797	4.86%	大買/鉅額交易
2020/12/29	63	24.20	31	24.60	23.80	32	2,799	1.14%
2020/12/28	12	24.51	13	24.64	24.70	-1	2,784	-0.04%
2020/12/25	13	24.40	93	24.80	24.50	-80	2,779	-2.88%
2020/12/24	74	24.24	19	24.18	24.50	55	2,766	1.99%
2020/12/23	2	23.23	101	24.50	24.40	-99	2,755	-3.59%	大賣/
2020/12/22	89	24.19	59	24.31	23.35	30	2,759	1.09%
2020/12/21	64	25.73	105	25.68	25.10	-41	2,744	-1.49%	大賣/
2020/12/18	86	27.30	47	28.37	27.80	39	2,680	1.46%
2020/12/17	197	25.54	8	25.25	26.15	189	2,645	7.15%	大買/鉅額交易
2020/12/16	0	0.00	14	23.66	23.80	-14	2,573	-0.54%
2020/12/15	109	20.55	0	0.00	21.65	109	2,543	4.29%	大買/鉅額交易
2020/12/14	65	20.29	209	19.52	20.70	-144	2,501	-5.76%	大賣/鉅額交易
2020/12/11	228	20.19	1	20.20	20.20	227	2,435	9.32%	大買/鉅額交易
2020/12/10	2	18.58	0	0.00	18.40	2	2,407	0.08%
2020/12/09	9	18.95	4	19.25	18.75	5	2,432	0.21%
2020/12/08	5	19.24	12	19.02	19.00	-7	2,450	-0.29%
2020/12/07	40	19.03	3	18.90	19.45	37	2,444	1.51%
2020/12/04	45	18.02	0	0.00	17.85	45	2,406	1.87%
2020/12/03	37	18.33	2	18.30	18.15	35	2,391	1.46%
2020/12/02	40	19.43	0	0.00	19.15	40	2,367	1.69%
2020/12/01	24	19.55	19	19.61	19.40	5	2,391	0.21%
2020/11/30	18	19.79	1	19.70	19.60	17	2,450	0.69%
2020/11/27	0	0.00	7	19.71	19.95	-7	2,517	-0.28%
2020/11/26	5	19.85	16	19.76	19.60	-11	2,534	-0.43%
2020/11/25	18	20.11	26	20.02	19.70	-8	2,535	-0.32%
2020/11/24	6	21.19	22	20.71	20.00	-16	2,527	-0.63%
2020/11/23	16	19.55	12	20.06	20.50	4	2,470	0.16%
2020/11/20	4	19.83	10	19.62	19.65	-6	2,444	-0.25%
2020/11/19	5	19.63	26	19.57	19.50	-21	2,428	-0.86%
2020/11/18	7	19.27	5	19.40	19.20	2	2,419	0.08%
2020/11/17	15	20.05	0	0.00	19.80	15	2,450	0.61%
2020/11/16	15	20.13	19	19.62	20.15	-4	2,473	-0.16%
2020/11/13	14	18.33	8	18.84	19.80	6	2,426	0.25%
2020/11/12	1	18.15	0	0.00	18.15	1	2,389	0.04%
2020/11/11	0	0.00	1	18.10	18.35	-1	2,377	-0.04%
2020/11/09	2	18.73	27	18.81	18.85	-25	2,324	-1.08%
2020/11/06	2	18.85	23	19.27	18.85	-21	2,301	-0.91%
2020/11/05	2	18.65	33	18.79	18.85	-31	2,273	-1.36%
2020/11/04	3	19.05	33	18.96	18.95	-30	2,252	-1.33%
2020/11/03	7	19.11	30	18.75	19.25	-23	2,203	-1.04%
2020/11/02	10	17.07	0	0.00	17.50	10	2,153	0.46%
2020/10/30	0	0.00	20	17.72	17.10	-20	2,128	-0.94%
2020/10/29	22	17.48	44	17.96	17.95	-22	2,096	-1.05%
2020/10/28	66	19.48	330	18.77	18.30	-264	2,045	-12.91%	大賣/鉅額交易
2020/10/27	160	20.03	54	19.76	20.15	106	1,943	5.45%	大買/鉅額交易
2020/10/26	48	17.89	16	18.21	18.35	32	1,791	1.79%
2020/10/23	5	17.17	7	17.14	16.70	-2	1,721	-0.12%
2020/10/22	121	16.86	19	16.40	17.00	102	1,705	5.98%	大買/鉅額交易
2020/10/21	5	15.90	0	0.00	15.85	5	1,662	0.30%
2020/10/20	20	16.03	9	16.10	16.00	11	1,662	0.66%
2020/10/19	20	16.34	20	16.38	16.00	0	1,657	0.00%
2020/10/16	29	16.66	10.2	16.74	16.35	18.8	1,647	1.14%
2020/10/15	24	17.18	24	16.22	16.85	0	1,621	0.00%
2020/10/14	81	16.27	5	16.17	16.65	76	1,563	4.86%
2020/10/13	2	15.23	29	15.48	15.15	-27	1,520	-1.78%
2020/10/12	4	15.38	131	15.46	15.50	-127	1,519	-8.36%	大賣/鉅額交易
2020/10/08	2	15.00	27	14.91	14.90	-25	1,538	-1.62%
2020/10/07	31	15.13	41	14.98	15.10	-10	1,580	-0.63%
2020/10/06	8	15.37	85	15.48	15.20	-77	1,589	-4.84%
2020/10/05	14	15.19	83	14.81	15.30	-69	1,573	-4.39%
2020/09/30	61	13.88	72	14.67	14.65	-11	1,554	-0.71%
2020/09/29	13	13.97	15	14.35	13.95	-2	1,543	-0.13%
2020/09/28	63	14.78	0	0.00	14.60	63	1,547	4.07%
2020/09/25	140	14.90	19	14.65	14.70	121	1,554	7.78%	大買/鉅額交易
2020/09/24	78	15.74	10	16.38	16.00	68	1,506	4.51%
2020/09/23	85	17.21	120	17.05	17.05	-35	1,451	-2.41%	大賣/
2020/09/22	37	17.02	305	16.38	17.25	-268	1,400	-19.13%	大賣/鉅額交易
2020/09/21	130	15.93	107	14.66	16.30	23	1,314	1.75%	大買/大賣/
2020/09/18	180	14.41	43	14.81	14.85	137	1,234	11.10%	大買/鉅額交易
2020/09/17	68	13.77	11	13.88	13.75	57	1,181	4.82%
2020/09/16	58	13.86	0	0.00	13.70	58	1,162	4.99%
2020/09/15	94	13.37	15	13.29	13.55	79	1,129	7.00%
2020/09/14	34	12.22	7	11.99	13.00	27	1,057	2.55%
2020/09/11	27	12.26	0	0.00	12.10	27	1,021	2.64%
2020/09/10	0	0.00	26	11.81	11.95	-26	991	-2.62%
2020/09/09	26	11.35	0	0.00	11.40	26	974	2.67%
2020/09/07	5	11.70	57	11.84	11.70	-52	953	-5.46%
2020/09/04	44	12.02	12	12.05	11.95	32	927	3.45%
2020/09/03	49	12.16	84	12.10	12.00	-35	887	-3.94%
2020/09/02	216	11.48	0	0.00	11.95	216	813	26.56%	大買/鉅額交易
2020/09/01	1	11.10	1	11.15	11.15	0	726	0.00%
2020/08/28	0	0.00	2	9.82	10.40	-2	665	-0.30%
2020/08/27	3	9.61	0	0.00	9.73	3	642	0.47%
2020/08/26	0	0.00	2	9.94	9.75	-2	636	-0.31%
2020/08/25	2	9.71	0	0.00	9.90	2	621	0.32%
2020/08/21	2	10.90	15	10.40	10.55	-13	592	-2.19%
2020/08/20	5	10.60	5	9.96	10.95	0	537	0.00%
2020/08/19	5	9.96	0	0.00	9.96	5	463	1.08%
2020/08/13	0	0.00	13	9.20	9.13	-13	426	-3.05%
2020/07/15	23	10.22	0	0.00	9.77	23	330	6.95%
2020/07/10	0	0.00	1	8.15	8.23	-1	226	-0.44%
2020/07/09	0	0.00	4	8.45	8.38	-4	226	-1.76%
2020/07/08	0	0.00	6	8.29	8.45	-6	223	-2.69%
2020/07/07	1	8.60	3	8.37	8.49	-2	212	-0.94%
2020/07/06	2	7.98	0	0.00	8.36	2	194	1.03%
2020/06/24	0	0.00	23	7.50	7.43	-23	249	-9.24%
2020/06/23	26	7.60	3	7.55	7.48	23	256	8.98%
2020/06/15	9	7.52	0	0.00	7.40	9	272	3.31%
2020/05/28	0	0.00	2	7.00	7.03	-2	286	-0.70%
2020/05/08	4	7.58	0	0.00	7.29	4	290	1.38%
2020/04/08	0	0.00	5	7.73	7.80	-5	289	-1.73%
2020/04/07	5	8.06	0	0.00	7.73	5	280	1.78%
2020/03/31	0	0.00	25	7.37	7.16	-25	297	-8.40%
2020/03/30	25	6.98	10	6.48	7.01	15	276	5.43%
2020/03/27	11	6.35	2	6.38	6.38	9	249	3.60%
2020/03/26	2	5.80	0	0.00	5.80	2	242	0.83%
2020/03/25	0	0.00	3	5.13	5.28	-3	234	-1.28%
2020/03/18	9	5.01	1	4.99	4.98	8	214	3.73%
2020/02/25	0	0.00	0.7	7.10	7.15	-0.7	191	-0.37%
2020/01/17	1	8.00	1	8.04	8.01	0	190	0.00%
2019/12/26	0	0.00	2	8.25	8.66	-2	140	-1.42%
2019/12/10	1	7.82	1	7.90	7.90	0	117	0.00%
2019/12/05	0	0.00	1	7.78	7.78	-1	118	-0.84%
2019/12/04	18	7.76	18	7.76	7.76	0	119	0.00%
2019/12/03	0	0.00	3	7.76	7.80	-3	120	-2.48%
2019/11/29	0	0.00	1	7.91	7.91	-1	131	-0.76%
2019/11/26	0	0.00	3	7.78	7.76	-3	131	-2.28%
2019/11/21	0	0.00	1	7.92	7.86	-1	134	-0.74%
2019/11/20	10	7.89	1.5	7.89	7.92	8.5	127	6.65%
2019/11/19	0	0.00	2	7.89	7.90	-2	126	-1.59%
2019/11/18	0	0.00	1	7.77	7.77	-1	126	-0.79%
2019/10/31	2	8.13	0	0.00	8.04	2	128	1.55%
2019/10/28	0	0.00	2	7.96	7.95	-2	122	-1.63%
2019/10/16	15	7.81	0	0.00	7.78	15	135	11.05%
2019/10/14	0	0.00	1	7.82	7.80	-1	136	-0.73%
2019/10/07	0	0.00	2	7.79	7.78	-2	168	-1.19%
2019/10/03	0	0.00	1	7.70	7.68	-1	166	-0.60%
2019/09/18	13	7.83	0	0.00	7.75	13	170	7.65%
2019/09/03	0	0.00	1	8.19	8.19	-1	176	-0.57%
2019/08/29	0	0.00	1	7.76	7.80	-1	171	-0.58%
2019/08/21	17	7.87	3	7.86	7.91	14	173	8.08%
2019/08/16	2	7.83	0	0.00	7.85	2	173	1.15%
2019/08/06	1	7.75	0	0.00	7.80	1	173	0.58%
2019/08/01	1	8.10	0	0.00	8.05	1	182	0.55%
2019/07/31	1	8.11	0	0.00	8.10	1	186	0.54%
2019/07/23	1	8.40	0	0.00	8.39	1	192	0.52%
2019/07/22	2	8.42	0	0.00	8.40	2	193	1.03%
2019/07/17	16	8.80	0	0.00	8.72	16	189	8.44%
2019/07/12	4	8.27	0	0.00	8.67	4	188	2.12%
2019/07/11	4	7.91	0	0.00	7.89	4	175	2.27%
2019/07/03	2	7.79	0	0.00	7.78	2	300	0.66%
2019/06/27	0	0.00	2	7.92	7.81	-2	322	-0.62%
2019/06/26	0	0.00	13	7.85	7.86	-13	323	-4.02%
2019/06/25	0	0.00	17	7.96	7.95	-17	329	-5.17%
2019/06/24	0	0.00	8	8.03	7.96	-8	331	-2.42%
2019/06/21	2	7.80	14	8.12	8.11	-12	331	-3.62%
2019/06/20	11	7.69	0	0.00	7.77	11	331	3.31%
2019/06/19	11	7.61	0	0.00	7.60	11	335	3.28%
2019/06/18	2	7.56	0	0.00	7.57	2	338	0.59%
2019/06/13	5	7.71	0	0.00	7.68	5	361	1.38%
2019/06/12	12	7.70	1	7.68	7.79	11	368	2.99%
2019/06/11	13	7.63	0	0.00	7.66	13	368	3.52%
2019/06/10	1	7.53	0	0.00	7.59	1	371	0.27%
2019/06/06	1	7.76	3	7.77	7.74	-2	376	-0.53%
2019/06/05	0	0.00	3	7.84	7.84	-3	382	-0.78%
2019/06/04	0	0.00	2	7.90	7.90	-2	395	-0.51%
2019/06/03	0	0.00	1	8.10	7.95	-1	411	-0.24%
2019/05/31	1	8.04	0	0.00	8.07	1	418	0.24%
2019/05/30	8	8.01	0	0.00	8.03	8	423	1.89%
2019/05/29	0	0.00	3	7.99	7.99	-3	437	-0.69%
2019/05/28	3	7.91	0	0.00	7.99	3	452	0.66%
2019/05/27	0	0.00	1	7.94	7.88	-1	471	-0.21%
2019/05/24	1	7.91	0	0.00	7.88	1	482	0.21%
2019/05/23	0	0.00	5	8.02	7.91	-5	490	-1.02%
2019/05/22	4	8.16	2	8.17	8.10	2	499	0.40%
2019/05/21	3	8.16	0	0.00	8.20	3	511	0.59%
2019/05/17	0	0.00	11	8.14	8.08	-11	561	-1.96%
2019/05/16	3	8.34	4	8.21	8.20	-1	589	-0.17%
2019/05/15	4	8.39	0	0.00	8.37	4	621	0.64%
2019/05/14	3	8.21	2	8.08	8.28	1	674	0.15%
2019/05/13	7	8.25	0	0.00	8.28	7	743	0.94%
2019/05/10	1	8.91	0	0.00	8.74	1	781	0.13%
2019/05/06	1	9.25	2	9.47	9.21	-1	862	-0.12%
2019/05/03	1	9.40	0	0.00	9.55	1	870	0.11%
2019/05/02	1	9.30	0	0.00	9.31	1	905	0.11%
2019/04/26	0	0.00	1	9.62	9.54	-1	1,082	-0.09%
2019/04/25	1	9.64	1	9.81	9.64	0	1,114	0.00%
2019/04/24	1	9.73	5	9.77	9.70	-4	1,126	-0.36%
2019/04/23	0	0.00	17	9.75	9.72	-17	1,148	-1.48%
2019/04/22	14	9.85	0	0.00	9.81	14	1,173	1.19%
2019/04/19	9	9.79	0	0.00	9.94	9	1,260	0.71%
2019/04/18	0	0.00	1	9.87	9.63	-1	1,292	-0.08%
2019/04/17	23	10.13	14	10.14	10.05	9	1,306	0.69%
2019/04/16	0	0.00	8	10.15	10.10	-8	1,326	-0.60%
2019/04/15	0	0.00	1	10.35	10.15	-1	1,342	-0.07%
2019/04/12	15	10.45	72	10.46	10.35	-57	1,331	-4.28%
2019/04/11	14	10.64	3	10.58	10.90	11	1,285	0.86%
2019/04/10	9	9.96	0	0.00	9.93	9	1,229	0.73%
2019/04/09	6	9.94	0	0.00	9.94	6	1,228	0.49%
2019/04/08	11	10.00	0	0.00	9.96	11	1,224	0.90%
2019/04/03	2	10.00	0.1	9.96	9.99	1.9	1,220	0.16%
2019/04/02	18	9.98	0	0.00	10.05	18	1,218	1.48%
2019/04/01	21	9.88	0	0.00	9.93	21	1,213	1.73%
2019/03/29	3	9.73	3	9.71	9.76	0	1,206	0.00%
2019/03/28	0	0.00	3	9.66	9.64	-3	1,205	-0.25%
2019/03/27	3	9.77	0.6	9.70	9.74	2.4	1,202	0.20%
2019/03/25	0	0.00	22	9.79	9.73	-22	1,201	-1.83%
2019/03/21	40	9.94	1	9.94	9.96	39	1,193	3.27%
2019/03/20	8	9.90	2	9.86	9.85	6	1,199	0.50%
2019/03/18	0	0.00	3	10.20	10.05	-3	1,210	-0.25%
2019/03/13	0	0.00	2	10.20	10.05	-2	1,200	-0.17%
2019/03/07	0	0.00	34	9.95	9.85	-34	1,230	-2.76%
2019/03/06	0	0.00	28	10.08	10.05	-28	1,217	-2.30%
2019/03/05	0	0.00	61	10.15	10.20	-61	1,211	-5.04%
2019/03/04	0	0.00	27	10.23	10.10	-27	1,202	-2.24%
2019/02/27	0	0.00	46	10.39	10.40	-46	1,189	-3.87%
2019/02/26	2	10.70	118	10.72	10.70	-116	1,174	-9.87%	大賣/鉅額交易
2019/02/25	39	10.52	9	10.61	10.55	30	1,155	2.60%
2019/02/22	11	10.65	56	10.65	10.60	-45	1,144	-3.93%
2019/02/21	49	10.68	0	0.00	10.60	49	1,134	4.32%
2019/02/20	67	10.75	16	10.60	10.75	51	1,123	4.54%
2019/02/19	60	10.87	5	10.95	10.75	55	1,112	4.94%
2019/02/18	94	10.66	20	10.68	10.40	74	1,090	6.79%
2019/02/15	25	11.16	0	0.00	10.85	25	1,065	2.35%
2019/02/14	0	0.00	21	11.15	11.20	-21	1,035	-2.03%
2019/02/13	0	0.00	3	11.12	11.15	-3	1,001	-0.30%
2019/02/12	19	10.57	0	0.00	11.00	19	948	2.00%
2019/02/11	0	0.00	5	10.41	10.25	-5	879	-0.57%
2019/01/30	0	0.00	6	10.02	9.75	-6	836	-0.72%
2019/01/29	45	10.19	16	10.13	10.15	29	814	3.56%
2019/01/28	2	9.35	0	0.00	9.43	2	770	0.26%
2019/01/24	5	9.72	0	0.00	9.67	5	747	0.67%
2019/01/23	3	9.75	1	9.76	9.75	2	739	0.27%
2019/01/22	1	10.15	8	10.21	10.25	-7	701	-1.00%
2019/01/21	45	10.57	1	10.20	10.40	44	670	6.56%
2019/01/18	1	10.65	1	10.50	10.60	0	574	0.00%
2019/01/17	1	9.78	2	10.12	10.15	-1	521	-0.19%
2019/01/16	0	0.00	2	9.86	9.88	-2	488	-0.41%
2019/01/15	0	0.00	2	9.63	9.76	-2	476	-0.42%
2019/01/14	3	9.65	17	9.55	9.80	-14	453	-3.08%
2019/01/11	19	9.88	2	9.84	9.80	17	425	4.00%
2019/01/10	5	9.06	0	0.00	9.10	5	333	1.50%
2019/01/09	6	8.65	0	0.00	8.70	6	296	2.03%
2019/01/08	0	0.00	2	8.22	8.63	-2	272	-0.73%
2019/01/07	2	8.12	0	0.00	8.12	2	248	0.81%
2019/01/04	4	7.25	0	0.00	7.39	4	229	1.74%
2019/01/03	2	7.37	0	0.00	7.45	2	237	0.84%
2018/12/24	1	7.52	0	0.00	7.59	1	241	0.41%
2018/12/14	1	7.75	0	0.00	7.75	1	247	0.40%
2018/12/13	0	0.00	25	8.04	7.84	-25	247	-10.09%
2018/12/12	22	8.25	0	0.00	8.25	22	235	9.33%
2018/12/06	0	0.00	14	7.69	7.57	-14	214	-6.53%
2018/12/05	0	0.00	20	8.13	8.15	-20	218	-9.14%
2018/12/04	0	0.00	11	8.52	8.42	-11	218	-5.04%
2018/12/03	30	8.63	0	0.00	8.63	30	208	14.39%
2018/11/30	0	0.00	1	7.10	7.85	-1	190	-0.53%
2018/11/29	0	0.00	1	7.30	7.14	-1	174	-0.57%
2018/11/28	1	6.87	0	0.00	6.91	1	176	0.57%
2018/11/26	14	6.82	0	0.00	6.80	14	182	7.66%
2018/11/22	0	0.00	3	6.83	6.70	-3	209	-1.43%
2018/11/21	0	0.00	1	6.80	6.86	-1	211	-0.47%
2018/11/15	0	0.00	1	6.78	6.81	-1	228	-0.44%
2018/11/14	0	0.00	1	6.77	6.81	-1	236	-0.42%
2018/11/07	0	0.00	9	6.68	6.78	-9	363	-2.48%
2018/11/06	0	0.00	9	6.67	6.70	-9	373	-2.41%
2018/11/05	0	0.00	12	6.78	6.80	-12	381	-3.14%
2018/11/02	4	6.57	4	6.75	6.65	0	393	0.00%
2018/11/01	6	6.42	2	6.40	6.41	4	397	1.01%
2018/10/31	3	6.19	1	6.27	6.45	2	398	0.50%
2018/10/30	2	6.06	2	6.10	6.05	0	401	0.00%
2018/10/29	1	6.12	0	0.00	6.05	1	404	0.25%
2018/10/26	1	6.00	0	0.00	6.12	1	406	0.25%
2018/10/25	2	6.13	4	6.19	6.07	-2	407	-0.49%
2018/10/24	1	6.34	5	6.50	6.44	-4	415	-0.96%
2018/10/23	2	6.75	5	6.64	6.53	-3	421	-0.71%
2018/10/22	2	6.72	4	6.78	6.75	-2	422	-0.47%
2018/10/19	0	0.00	8	6.75	6.79	-8	425	-1.88%
2018/10/18	3	6.91	0	0.00	6.92	3	429	0.70%
2018/10/17	0	0.00	3	6.99	7.00	-3	436	-0.69%
2018/10/16	16	6.86	0	0.00	6.94	16	446	3.58%
2018/10/15	16	6.76	0	0.00	6.83	16	456	3.51%
2018/10/12	2	6.86	26	6.75	6.93	-24	459	-5.22%
2018/10/11	0	0.00	1	6.93	6.93	-1	468	-0.21%
2018/10/05	1	7.69	0	0.00	7.80	1	487	0.21%
2018/10/03	0	0.00	7	8.05	8.03	-7	523	-1.34%
2018/09/19	17	8.22	0	0.00	8.14	17	974	1.75%
2018/08/30	1	9.30	0	0.00	9.39	1	1,445	0.07%
2018/08/02	0	0.00	2	8.75	8.89	-2	1,603	-0.12%
2018/07/18	11	9.44	0	0.00	9.33	11	1,546	0.71%
2018/07/11	0	0.00	1	9.34	9.44	-1	1,503	-0.07%
2018/07/10	3	9.89	0	0.00	9.93	3	1,478	0.20%
2018/07/09	2	9.87	0	0.00	9.76	2	1,472	0.14%
2018/07/05	0	0.00	22	11.81	10.95	-22	1,398	-1.57%
2018/07/04	25	11.74	50	11.33	11.80	-25	1,323	-1.89%
2018/07/03	50	10.54	10	10.75	10.75	40	1,201	3.33%
2018/06/29	0	0.00	1	9.01	8.90	-1	1,093	-0.09%
2018/06/28	0	0.00	29	8.89	8.90	-29	1,090	-2.66%
2018/06/27	29	9.40	0	0.00	9.40	29	1,081	2.68%
2018/06/25	10	10.10	0	0.00	9.85	10	1,036	0.97%
2018/06/22	0	0.00	29	10.50	10.65	-29	1,007	-2.88%
2018/06/21	29	10.90	0	0.00	10.90	29	981	2.95%
2018/06/20	1	11.30	0	0.00	10.70	1	966	0.10%
2018/06/19	0	0.00	10	11.00	10.80	-10	964	-1.04%
2018/06/15	0	0.00	0	10.35	10.45	0	950	0.00%
2018/06/14	0	0.00	10	10.44	10.30	-10	936	-1.07%
2018/06/13	0	0.00	5	11.20	10.90	-5	912	-0.55%
2018/06/12	5	10.55	0	0.00	10.60	5	851	0.59%
2018/06/11	2	9.80	20	9.61	9.65	-18	797	-2.26%
2018/06/06	42	10.26	10	10.30	10.30	32	671	4.76%
2018/06/05	0	0.00	2	9.39	9.39	-2	571	-0.35%
2018/06/01	2	7.77	0	0.00	7.77	2	599	0.33%
2018/04/25	0	0.00	5	5.95	6.01	-5	541	-0.92%
2018/04/11	0	0.00	0	6.62	6.66	0	548	0.00%
2018/03/09	0	0.00	2	7.10	6.65	-2	426	-0.47%
2018/03/08	10	6.83	0	0.00	7.23	10	375	2.66%
2018/03/06	20	6.54	0	0.00	6.58	20	324	6.17%
2018/03/05	0	0.00	1	6.48	6.56	-1	337	-0.30%
2018/03/02	0	0.00	1	6.30	6.31	-1	320	-0.31%
2018/02/06	0	0.00	10	5.60	5.58	-10	290	-3.44%
2018/01/31	5	6.19	0	0.00	6.14	5	325	1.54%
2018/01/30	5	6.22	0	0.00	6.20	5	328	1.52%
2018/01/17	23	6.27	0	0.00	6.30	23	288	7.96%