台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    23,513
  • 產業
    上市 其他電子類股▲0.98%
  • 4260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/15585.1112.681,217.1113.07113.00-63256,251-1.12% 大買/大賣/鉅額交易
2021/06/111,173.5113.161,045.1113.59113.50128.458,2420.22% 大買/大賣/鉅額交易
2021/06/101,182.1110.61110.5110.38110.501,071.659,1891.81% 大買/大賣/鉅額交易
2021/06/09512.1109.82874110.13109.50-36260,027-0.60% 大買/大賣/鉅額交易
2021/06/081,265.4110.86415.3110.78110.5085061,2431.39% 大買/大賣/鉅額交易
2021/06/07460.1110.03640110.94110.50-179.962,197-0.29% 大買/大賣/鉅額交易
2021/06/041,740.3110.10983.4111.04112.00756.962,6541.21% 大買/大賣/鉅額交易
2021/06/031,871.7111.63605.2111.79111.001,266.662,9062.01% 大買/大賣/鉅額交易
2021/06/02803.8111.932,552113.05112.00-1,748.263,414-2.76% 大買/大賣/鉅額交易
2021/06/01733.5114.21895.2114.30114.50-161.764,306-0.25% 大買/大賣/鉅額交易
2021/05/311,550.1112.851,106112.58113.50444.165,2550.68% 大買/大賣/鉅額交易
2021/05/281,145110.754,250.3110.59111.00-3,105.366,126-4.70% 大買/大賣/鉅額交易
2021/05/27883.2108.922,842109.14109.50-1,958.866,575-2.94% 大買/大賣/鉅額交易
2021/05/26412111.851,657.1111.76111.50-1,245.167,559-1.84% 大買/大賣/鉅額交易
2021/05/25724.2112.141,333.6111.36112.00-609.469,013-0.88% 大買/大賣/鉅額交易
2021/05/24311109.411,978108.61109.50-1,66769,079-2.41% 大買/大賣/鉅額交易
2021/05/211,190.1109.002,804.6108.83109.50-1,614.569,408-2.33% 大買/大賣/鉅額交易
2021/05/201,134.1105.843,357.3105.61106.00-2,223.269,516-3.20% 大買/大賣/鉅額交易
2021/05/192,472.6105.034,821.3105.14105.00-2,348.870,236-3.34% 大買/大賣/鉅額交易
2021/05/181,125.1104.591,695.6104.56107.00-570.570,231-0.81% 大買/大賣/鉅額交易
2021/05/173,097.299.434,195.999.1698.20-1,098.770,387-1.56% 大買/大賣/鉅額交易
2021/05/141,540.1104.841,452.5105.13104.5087.670,2360.12% 大買/大賣/
2021/05/134,027.2102.065,082.5102.88103.00-1,055.370,571-1.50% 大買/大賣/鉅額交易
2021/05/125,275.8101.016,235.1101.85102.00-959.370,334-1.36% 大買/大賣/鉅額交易
2021/05/112,316.9107.922,314.3108.28107.002.669,2330.00% 大買/大賣/
2021/05/101,318.6114.14904.5114.55113.00414.169,9940.59% 大買/大賣/鉅額交易
2021/05/071,387116.631,636.3115.92117.50-249.272,312-0.34% 大買/大賣/鉅額交易
2021/05/062,761.1111.971,658.3112.25112.501,102.873,3591.50% 大買/大賣/鉅額交易
2021/05/053,955111.422,948111.52110.001,00774,1951.36% 大買/大賣/鉅額交易
2021/05/043,405108.922,628.9108.85108.50776.175,2491.03% 大買/大賣/鉅額交易
2021/05/031,691.4113.11671.9113.18112.501,019.576,1331.34% 大買/大賣/鉅額交易
2021/04/291,037.5117.49736117.75116.00301.578,6030.38% 大買/大賣/鉅額交易
2021/04/28660.6117.401,105.8117.50117.00-445.279,282-0.56% 大買/大賣/鉅額交易
2021/04/271,384.2119.14754.8119.83118.50629.480,8420.78% 大買/大賣/鉅額交易
2021/04/26593.7117.661,030.5118.75117.50-436.881,368-0.54% 大買/大賣/鉅額交易
2021/04/231,386.3118.241,216.4118.09119.00169.982,2620.21% 大買/大賣/鉅額交易
2021/04/222,069.7118.991,611.7119.41117.5045884,4410.54% 大買/大賣/鉅額交易
2021/04/21137.8120.36898.2120.58120.00-760.488,574-0.86% 大買/大賣/鉅額交易
2021/04/2056.8121.32120.7121.54122.00-63.989,305-0.07% 大賣/
2021/04/19801.7121.941,040.9122.48121.50-239.290,633-0.26% 大買/大賣/鉅額交易
2021/04/16858.6123.44270.3123.05123.50588.391,2600.64% 大買/大賣/鉅額交易
2021/04/1558.4120.4736.4120.36121.002292,2730.02%
2021/04/14678.7120.981,041121.41121.50-362.393,500-0.39% 大買/大賣/鉅額交易
2021/04/13888.7122.39900.2122.28122.50-11.596,281-0.01% 大買/大賣/
2021/04/12713120.73850120.35120.50-13799,322-0.14% 大買/大賣/鉅額交易
2021/04/091,166.1120.661,447.4121.60120.00-281.3102,027-0.28% 大買/大賣/鉅額交易
2021/04/08357.8122.52592.5122.30122.50-234.7101,224-0.23% 大買/大賣/鉅額交易
2021/04/07519123.43790.9123.65123.50-271.9101,243-0.27% 大買/大賣/鉅額交易
2021/04/061,699.7123.10541.3122.76122.501,158.4101,4391.14% 大買/大賣/鉅額交易
2021/04/01808.6122.11105122.36121.50703.6101,8640.69% 大買/大賣/鉅額交易
2021/03/311,767.9124.432,863.5124.94124.00-1,095.5102,143-1.07% 大買/大賣/鉅額交易
2021/03/30201129.46967.3129.50129.50-766.3100,661-0.76% 大買/大賣/鉅額交易
2021/03/29305.2128.39552128.17128.50-246.8100,823-0.24% 大買/大賣/鉅額交易
2021/03/261,351.6127.34331126.99126.501,020.6101,7001.00% 大買/大賣/鉅額交易
2021/03/25214.3127.23591.5127.07126.50-377.2101,299-0.37% 大買/大賣/鉅額交易
2021/03/241,371.2128.57703.4129.50128.00667.8100,6860.66% 大買/大賣/鉅額交易
2021/03/23667131.351,328.1132.16130.50-661.199,806-0.66% 大買/大賣/鉅額交易
2021/03/22504.5127.391,575.1126.21130.00-1,070.698,701-1.08% 大買/大賣/鉅額交易
2021/03/191,007.4125.061,899.8125.07123.50-892.397,546-0.91% 大買/大賣/鉅額交易
2021/03/18928.7129.991,197.5129.92129.50-268.895,637-0.28% 大買/大賣/鉅額交易
2021/03/17542.1125.051,772.1125.89126.00-1,229.994,357-1.30% 大買/大賣/鉅額交易
2021/03/16722.3122.341,332.9122.16123.00-610.692,873-0.66% 大買/大賣/鉅額交易
2021/03/151,020.3120.291,417.5119.81121.00-397.292,452-0.43% 大買/大賣/鉅額交易
2021/03/12604.7119.22306119.46120.00298.793,2630.32% 大買/大賣/鉅額交易
2021/03/11626.7116.90298.1116.91117.00328.694,3850.35% 大買/大賣/鉅額交易
2021/03/101,031.7116.411,633.8115.46115.50-602.193,926-0.64% 大買/大賣/鉅額交易
2021/03/09127.8112.99834.3114.96115.00-706.593,640-0.75% 大買/大賣/鉅額交易
2021/03/08535115.04399114.18113.5013693,4810.15% 大買/大賣/鉅額交易
2021/03/05472.9114.72583.2114.43115.00-110.392,985-0.12% 大買/大賣/鉅額交易
2021/03/041,398113.921,794114.00114.50-39692,545-0.43% 大買/大賣/鉅額交易
2021/03/032,127.1113.971,518.3114.28115.50608.891,5750.66% 大買/大賣/鉅額交易
2021/03/02843.1114.312,384.7113.18112.00-1,541.690,689-1.70% 大買/大賣/鉅額交易
2021/02/261,638.8112.964,931112.92112.00-3,292.290,179-3.65% 大買/大賣/鉅額交易
2021/02/253,590.7115.36626.4115.26116.502,964.388,5533.35% 大買/大賣/鉅額交易
2021/02/241,002.8111.302,285.6111.70110.50-1,282.887,097-1.47% 大買/大賣/鉅額交易
2021/02/231,618.6110.681,170.8111.01111.50447.886,5980.52% 大買/大賣/鉅額交易
2021/02/22967.6112.08516.1112.27111.00451.486,1370.52% 大買/大賣/鉅額交易
2021/02/193,480.5110.531,645.5110.70110.001,83585,6452.14% 大買/大賣/鉅額交易
2021/02/181,336.4113.521,404.3113.63113.00-67.984,850-0.08% 大買/大賣/
2021/02/171,760.7114.141,720.2114.02114.0040.584,9080.05% 大買/大賣/
2021/02/051,544.9114.781,375.1114.76113.50169.883,9280.20% 大買/大賣/鉅額交易
2021/02/042,155.1114.092,515.7114.43114.00-360.683,134-0.43% 大買/大賣/鉅額交易
2021/02/03719.5115.951,112117.02116.50-392.582,680-0.47% 大買/大賣/鉅額交易
2021/02/021,397.1115.381,814115.46116.50-41782,107-0.51% 大買/大賣/鉅額交易
2021/02/015,019.3110.053,720.8111.07113.001,298.581,3891.60% 大買/大賣/鉅額交易
2021/01/295,342.9114.084,419.7116.77111.50923.279,6401.16% 大買/大賣/鉅額交易
2021/01/28713.6119.062,723.4119.06118.50-2,009.876,874-2.61% 大買/大賣/鉅額交易
2021/01/271,032.5123.59847.9123.42123.00184.675,1360.25% 大買/大賣/鉅額交易
2021/01/261,791.2122.361,846.1122.74122.00-54.873,916-0.07% 大買/大賣/
2021/01/251,791120.701,745.8121.46123.0045.272,0700.06% 大買/大賣/
2021/01/221,307.9120.282,244.9120.44121.50-93770,174-1.34% 大買/大賣/鉅額交易
2021/01/21482.8116.872,983.9116.31117.00-2,501.167,021-3.73% 大買/大賣/鉅額交易
2021/01/20911.9115.252,606.4115.91114.50-1,694.566,129-2.56% 大買/大賣/鉅額交易
2021/01/19923.4114.711,505.9114.83115.00-582.664,197-0.91% 大買/大賣/鉅額交易
2021/01/181,382.7112.651,152.8113.55114.00229.963,0050.36% 大買/大賣/鉅額交易
2021/01/15646.8115.361,190.7117.02115.50-543.861,737-0.88% 大買/大賣/鉅額交易
2021/01/141,874.2113.031,287.3113.05116.00586.959,3020.99% 大買/大賣/鉅額交易
2021/01/131,894.2105.82110.8105.90106.501,783.554,5423.27% 大買/大賣/鉅額交易
2021/01/121,051.2104.012,175.4104.09104.00-1,124.253,983-2.08% 大買/大賣/鉅額交易
2021/01/11969.2107.931,697.8107.37107.50-728.653,647-1.36% 大買/大賣/鉅額交易
2021/01/08717.5107.13882107.96108.00-164.553,291-0.31% 大買/大賣/鉅額交易
2021/01/07474.6107.19858.6106.98107.00-38451,832-0.74% 大買/大賣/鉅額交易
2021/01/061,362.6106.801,110.2104.64105.00252.450,5610.50% 大買/大賣/鉅額交易
2021/01/051,946102.02462.2103.25104.001,483.847,2743.14% 大買/大賣/鉅額交易
2021/01/043,390.595.843,848.796.0399.90-458.244,037-1.04% 大買/大賣/鉅額交易
2020/12/311,948.991.75693.191.6592.001,255.840,4273.11% 大買/大賣/鉅額交易
2020/12/302,183.191.21941.991.5191.601,241.240,1793.09% 大買/大賣/鉅額交易
2020/12/29772.490.7958591.0390.40187.439,7960.47% 大買/大賣/鉅額交易
2020/12/282,990.592.182,00992.2191.80981.539,3552.49% 大買/大賣/鉅額交易
2020/12/25884.291.57626.691.4791.80257.638,5560.67% 大買/大賣/鉅額交易
2020/12/24374.689.47681.489.3389.60-306.837,188-0.82% 大買/大賣/鉅額交易
2020/12/2379988.7864188.7088.8015837,0320.43% 大買/大賣/鉅額交易
2020/12/221,218.289.26551.288.1587.70667.136,7321.82% 大買/大賣/鉅額交易
2020/12/21445.687.8541.387.9188.00404.336,1241.12% 大買/鉅額交易
2020/12/18572.987.75167.387.8087.70405.635,9411.13% 大買/大賣/鉅額交易
2020/12/1735388.03131.788.1087.80221.335,8660.62% 大買/大賣/鉅額交易
2020/12/164,516.587.8421187.8488.204,305.535,71612.05% 大買/大賣/鉅額交易
2020/12/1542986.95543.187.6087.10-114.135,463-0.32% 大買/大賣/鉅額交易
2020/12/141,06488.48780.188.4787.70283.935,1620.81% 大買/大賣/鉅額交易
2020/12/11566.287.42679.987.3787.60-113.734,666-0.33% 大買/大賣/鉅額交易
2020/12/1046687.93163.187.9487.70302.933,9300.89% 大買/大賣/鉅額交易
2020/12/0966888.87540.488.7089.00127.633,4800.38% 大買/大賣/鉅額交易
2020/12/081,225.388.131,669.988.8187.60-444.632,621-1.36% 大買/大賣/鉅額交易
2020/12/072,840.185.462,191.986.2987.90648.231,1402.08% 大買/大賣/鉅額交易
2020/12/042,270.182.9228183.0682.901,989.128,7986.91% 大買/大賣/鉅額交易
2020/12/03836.582.09599.482.0882.00237.128,3680.84% 大買/大賣/鉅額交易
2020/12/02781.482.6089382.9982.70-111.628,204-0.40% 大買/大賣/鉅額交易
2020/12/01202.482.52348.482.6682.90-145.928,227-0.52% 大買/大賣/鉅額交易
2020/11/3041.182.43469.282.3182.30-428.128,504-1.50% 大賣/鉅額交易
2020/11/273,03482.63367.482.6982.602,666.627,9179.55% 大買/大賣/鉅額交易
2020/11/261,34282.883582.9183.001,30727,8694.69% 大買/鉅額交易
2020/11/252,135.282.001181.9882.002,124.227,8237.63% 大買/鉅額交易
2020/11/24347.682.19134.282.3382.00213.427,8530.77% 大買/大賣/鉅額交易
2020/11/231,08382.9516182.8382.9092227,8773.31% 大買/大賣/鉅額交易
2020/11/20475.782.31432.382.4882.5043.427,7380.16% 大買/大賣/
2020/11/19674.782.7236582.7482.90309.727,6181.12% 大買/大賣/鉅額交易
2020/11/182,66283.11705.983.1683.201,956.127,5957.09% 大買/大賣/鉅額交易
2020/11/1761382.7333682.9083.0027727,4911.01% 大買/大賣/鉅額交易
2020/11/164,319.282.48339.182.4282.603,980.127,88514.27% 大買/大賣/鉅額交易
2020/11/13483.381.6357381.5981.40-89.727,577-0.33% 大買/大賣/
2020/11/12373.281.4743381.2681.90-59.827,494-0.22% 大買/大賣/
2020/11/111,37581.14586.481.2381.60788.627,2132.90% 大買/大賣/鉅額交易
2020/11/1016880.89264.180.7480.80-96.127,174-0.35% 大買/大賣/
2020/11/091,67480.95403.881.1681.201,270.228,2354.50% 大買/大賣/鉅額交易
2020/11/0689979.6413479.6979.7076528,3212.70% 大買/大賣/鉅額交易
2020/11/05663.878.9710778.8379.00556.828,4881.95% 大買/大賣/鉅額交易
2020/11/04839.278.6962678.7978.80213.229,0730.73% 大買/大賣/鉅額交易
2020/11/031,10078.3979878.5078.3030229,1221.04% 大買/大賣/鉅額交易
2020/11/02662.277.9024178.0178.30421.229,4321.43% 大買/大賣/鉅額交易
2020/10/301,92377.5359477.6277.501,32929,6004.49% 大買/大賣/鉅額交易
2020/10/2991877.701,17277.7378.00-25429,550-0.86% 大買/大賣/鉅額交易
2020/10/28423.578.51443.779.1378.30-20.330,059-0.07% 大買/大賣/
2020/10/2710079.7160879.8280.00-50830,234-1.68% 大賣/鉅額交易
2020/10/2679380.28399.480.5880.20393.630,6321.28% 大買/大賣/鉅額交易
2020/10/2341580.96338.180.7980.7076.931,0490.25% 大買/大賣/
2020/10/2239480.6219880.7980.8019632,0730.61% 大買/大賣/鉅額交易
2020/10/2150280.6176781.1580.40-26532,779-0.81% 大買/大賣/鉅額交易
2020/10/2090581.432,457.881.3081.40-1,552.833,058-4.70% 大買/大賣/鉅額交易
2020/10/192,273.281.0416580.9681.302,108.233,6106.27% 大買/大賣/鉅額交易
2020/10/161,115.478.97170.578.8578.60944.933,4082.83% 大買/大賣/鉅額交易
2020/10/1534278.10661.178.0278.10-319.133,847-0.94% 大買/大賣/鉅額交易
2020/10/141,00078.2726278.2678.0073834,6022.13% 大買/大賣/鉅額交易
2020/10/1310078.7121278.6578.90-11234,800-0.32% 大賣/鉅額交易
2020/10/1231578.54311.478.5878.703.635,2590.01% 大買/大賣/
2020/10/0817677.7951277.7978.00-33635,425-0.95% 大買/大賣/鉅額交易
2020/10/07738.477.5116.677.4677.40721.835,7442.02% 大買/鉅額交易
2020/10/06512.377.955578.0477.80457.336,0661.27% 大買/鉅額交易
2020/10/051,373.178.0023378.0977.701,140.136,6533.11% 大買/大賣/鉅額交易
2020/09/3034477.715377.8977.4029137,1590.78% 大買/鉅額交易
2020/09/29652.177.841,08677.9877.00-43437,455-1.16% 大買/大賣/鉅額交易
2020/09/28356.175.2758576.4876.90-228.937,793-0.61% 大買/大賣/鉅額交易
2020/09/2559974.6654375.1274.305638,0010.15% 大買/大賣/
2020/09/2442175.282,13775.4075.00-1,71638,076-4.51% 大買/大賣/鉅額交易
2020/09/23253.276.75430.676.7976.70-177.437,687-0.47% 大買/大賣/鉅額交易
2020/09/2234177.0216676.8276.8017538,1320.46% 大買/大賣/鉅額交易
2020/09/21485.177.7719677.5677.40289.138,7060.75% 大買/大賣/鉅額交易
2020/09/181,52477.7297.677.8877.601,426.440,0003.57% 大買/鉅額交易
2020/09/1738778.2912878.4178.1025940,9470.63% 大買/大賣/鉅額交易
2020/09/1616078.7820.978.8578.80139.141,3620.34% 大買/鉅額交易
2020/09/15407.179.1184.479.1879.10322.741,3390.78% 大買/鉅額交易
2020/09/1438279.02154.579.2879.40227.541,6460.55% 大買/大賣/鉅額交易
2020/09/1127.778.436478.3478.50-36.341,491-0.09%
2020/09/1068078.3312378.3278.5055741,5231.34% 大買/大賣/鉅額交易
2020/09/0966277.2934277.0877.9032041,4100.77% 大買/大賣/鉅額交易
2020/09/08226.177.6645377.6877.50-22741,473-0.55% 大買/大賣/鉅額交易
2020/09/0756577.1142177.0777.3014441,6110.35% 大買/大賣/鉅額交易
2020/09/04393.776.9451176.8376.90-117.341,954-0.28% 大買/大賣/鉅額交易
2020/09/0347078.6332078.2077.7015041,7890.36% 大買/大賣/鉅額交易
2020/09/0219477.4517377.5977.802141,7340.05% 大買/大賣/
2020/09/01630.176.9259276.7277.0038.142,2110.09% 大買/大賣/
2020/08/31847.477.4128177.3876.90566.442,4741.33% 大買/大賣/鉅額交易
2020/08/2831177.80757.977.3977.50-446.942,692-1.05% 大買/大賣/鉅額交易
2020/08/27114.477.821677.7677.5098.442,9880.23% 大買/
2020/08/2628278.1787.478.1178.20194.643,2810.45% 大買/鉅額交易
2020/08/25165.278.177378.2678.3092.243,4410.21% 大買/
2020/08/24516.378.0239778.0577.60119.343,8910.27% 大買/大賣/鉅額交易
2020/08/2164578.1235078.0878.2029543,9640.67% 大買/大賣/鉅額交易
2020/08/201,109.677.441,317.177.7277.10-207.543,929-0.47% 大買/大賣/鉅額交易
2020/08/192,72879.7415880.2679.302,57043,3685.93% 大買/大賣/鉅額交易
2020/08/182,06679.7734879.8579.801,71843,2833.97% 大買/大賣/鉅額交易
2020/08/17890.880.319780.4680.20793.843,6041.82% 大買/鉅額交易
2020/08/141,246.180.0136080.0980.40886.143,6182.03% 大買/大賣/鉅額交易
2020/08/131,73880.031,74980.3379.50-1143,559-0.03% 大買/大賣/
2020/08/125,21880.82747.580.8281.404,470.542,94810.41% 大買/大賣/鉅額交易
2020/08/1179080.1260780.0379.8018343,1390.42% 大買/大賣/鉅額交易
2020/08/103,82080.2019580.2880.503,62543,4078.35% 大買/大賣/鉅額交易
2020/08/0759278.6981378.6378.30-22143,275-0.51% 大買/大賣/鉅額交易
2020/08/0643778.9813379.3479.0030443,6250.70% 大買/大賣/鉅額交易
2020/08/0529778.17188.678.2877.90108.443,8290.25% 大買/大賣/鉅額交易
2020/08/041,85177.8616977.9178.101,68244,3403.79% 大買/大賣/鉅額交易
2020/08/031,598.677.7231278.0377.101,286.644,5972.88% 大買/大賣/鉅額交易
2020/07/312,977.678.9688.678.9778.402,88944,1086.55% 大買/鉅額交易
2020/07/302,11677.90563.978.0578.001,552.143,8323.54% 大買/大賣/鉅額交易
2020/07/291,147.178.35571.878.6878.00575.343,6661.32% 大買/大賣/鉅額交易
2020/07/281,25579.933,05479.3678.40-1,79943,848-4.10% 大買/大賣/鉅額交易
2020/07/271,189.579.03522.678.8878.00666.943,3421.54% 大買/大賣/鉅額交易
2020/07/241,934.580.7892481.3380.001,010.442,7602.36% 大買/大賣/鉅額交易
2020/07/236,396.281.451,485.881.9482.104,910.442,34811.60% 大買/大賣/鉅額交易
2020/07/222,383.885.416,267.285.6885.90-3,883.441,517-9.35% 大買/大賣/鉅額交易
2020/07/211,349.685.41215.185.4685.301,134.640,5942.79% 大買/大賣/鉅額交易
2020/07/20650.585.991,875.886.2686.80-1,225.339,798-3.08% 大買/大賣/鉅額交易
2020/07/1750988.271,840.688.1688.00-1,331.639,066-3.41% 大買/大賣/鉅額交易
2020/07/16517.687.221,13487.5587.60-616.439,095-1.58% 大買/大賣/鉅額交易
2020/07/151,699.486.7510,34886.7186.60-8,648.638,790-22.30% 大買/大賣/鉅額交易
2020/07/14104.286.744,08586.7986.30-3,980.839,163-10.16% 大買/大賣/鉅額交易
2020/07/133,27786.084,055.886.0386.70-778.839,298-1.98% 大買/大賣/鉅額交易
2020/07/10984.285.251,300.285.1684.80-31639,392-0.80% 大買/大賣/鉅額交易
2020/07/09941.386.0834687.0586.20595.339,1341.52% 大買/大賣/鉅額交易
2020/07/08219.786.981,153.286.9787.00-933.538,728-2.41% 大買/大賣/鉅額交易
2020/07/07498.386.441,12186.7487.00-622.738,430-1.62% 大買/大賣/鉅額交易
2020/07/061,65886.42278.386.3886.401,379.738,4843.59% 大買/大賣/鉅額交易
2020/07/031,70785.2986585.4385.3084239,2512.15% 大買/大賣/鉅額交易
2020/07/021,197.485.741,085.885.5986.00111.639,3180.28% 大買/大賣/鉅額交易
2020/07/0165686.4595186.3785.90-29539,567-0.75% 大買/大賣/鉅額交易
2020/06/301,384.386.0948686.1886.30898.339,2342.29% 大買/大賣/鉅額交易
2020/06/2967284.251,477.484.3585.20-805.438,911-2.07% 大買/大賣/鉅額交易
2020/06/2478682.7524483.0983.5054237,8611.43% 大買/大賣/鉅額交易
2020/06/2355879.8431679.8780.2024237,3870.65% 大買/大賣/鉅額交易
2020/06/2245.178.6796678.6278.90-920.937,269-2.47% 大賣/鉅額交易
2020/06/192,37878.77261.178.5178.802,116.937,8835.59% 大買/大賣/鉅額交易
2020/06/186778.30138.578.1278.50-71.537,988-0.19% 大賣/
2020/06/17263.178.4092178.5278.20-657.938,713-1.70% 大買/大賣/鉅額交易
2020/06/1693778.29168.278.2778.40768.840,1221.92% 大買/大賣/鉅額交易
2020/06/156577.191,24377.3977.00-1,17841,533-2.84% 大賣/鉅額交易
2020/06/121,547.177.2457077.5978.00977.142,3492.31% 大買/大賣/鉅額交易
2020/06/1198378.6948079.1178.6050342,9921.17% 大買/大賣/鉅額交易
2020/06/1030479.70232.679.5679.9071.443,3880.16% 大買/大賣/
2020/06/09865.479.64361.179.7979.50504.344,7671.13% 大買/大賣/鉅額交易
2020/06/0890079.5748679.5579.7041445,5590.91% 大買/大賣/鉅額交易
2020/06/0587478.2761778.1278.5025745,1750.57% 大買/大賣/鉅額交易
2020/06/0467878.291,64178.2178.40-96345,232-2.13% 大買/大賣/鉅額交易
2020/06/031,846.877.9513778.0178.101,709.845,2543.78% 大買/大賣/鉅額交易
2020/06/0289077.12231.577.1677.10658.545,1861.46% 大買/大賣/鉅額交易
2020/06/011,850.176.4133276.3876.201,518.145,1063.37% 大買/大賣/鉅額交易
2020/05/2960775.49327.875.4075.80279.245,1580.62% 大買/大賣/鉅額交易
2020/05/281,811.675.391,65675.3075.30155.644,9940.35% 大買/大賣/鉅額交易
2020/05/2724875.07491.175.2775.30-243.145,453-0.53% 大買/大賣/鉅額交易
2020/05/26315.174.88172.275.0574.80142.945,9690.31% 大買/大賣/鉅額交易
2020/05/2516873.1420873.1873.60-4046,216-0.09% 大買/大賣/
2020/05/22418.273.781,77174.0373.60-1,352.846,552-2.91% 大買/大賣/鉅額交易
2020/05/212174.742474.7574.70-346,325-0.01%
2020/05/206675.02187.774.5774.50-121.746,417-0.26% 大賣/鉅額交易
2020/05/191,22775.2843275.5374.8079546,4891.71% 大買/大賣/鉅額交易
2020/05/18417.175.3447575.6075.00-57.946,100-0.13% 大買/大賣/
2020/05/1515477.7929977.5177.10-14545,526-0.32% 大買/大賣/鉅額交易
2020/05/1446.178.211,39178.2778.20-1,344.945,023-2.99% 大賣/鉅額交易
2020/05/1322178.16287.878.2978.80-66.844,680-0.15% 大買/大賣/
2020/05/1249677.581,65677.8077.30-1,16044,565-2.60% 大買/大賣/鉅額交易
2020/05/11573.378.05236.478.4378.90336.944,7470.75% 大買/大賣/鉅額交易
2020/05/0889276.3444676.3676.2044644,2421.01% 大買/大賣/鉅額交易
2020/05/07397.175.161,03875.1075.20-640.944,308-1.45% 大買/大賣/鉅額交易
2020/05/0693374.5747774.2974.3045644,2181.03% 大買/大賣/鉅額交易
2020/05/05470.374.2018874.4974.10282.344,4920.63% 大買/大賣/鉅額交易
2020/05/0428574.373,27574.2674.50-2,99044,768-6.68% 大買/大賣/鉅額交易
2020/04/3054276.66438.276.5177.00103.844,6940.23% 大買/大賣/鉅額交易
2020/04/29489.775.8418575.7775.60304.744,9750.68% 大買/大賣/鉅額交易
2020/04/2891175.178575.1275.2082645,6091.81% 大買/鉅額交易
2020/04/271,040.574.75356.674.9074.90683.947,7981.43% 大買/大賣/鉅額交易
2020/04/242473.938573.9973.80-6147,910-0.13%
2020/04/2346074.0239574.1574.006548,8960.13% 大買/大賣/
2020/04/221573.1854673.1773.90-53148,768-1.09% 大賣/鉅額交易
2020/04/21183.273.9999074.5573.50-806.848,703-1.66% 大買/大賣/鉅額交易
2020/04/20100.276.11390.876.0076.20-290.648,171-0.60% 大賣/鉅額交易
2020/04/17840.176.21319.275.8575.80520.948,0241.08% 大買/大賣/鉅額交易
2020/04/16612.174.0850774.2474.00105.147,3920.22% 大買/大賣/鉅額交易
2020/04/152,203.174.37771.574.2574.101,431.647,1573.04% 大買/大賣/鉅額交易
2020/04/143,164.674.15258.174.0074.402,906.547,3876.13% 大買/大賣/鉅額交易
2020/04/1317473.33692.173.4373.10-518.147,485-1.09% 大買/大賣/鉅額交易
2020/04/1019073.8026473.6873.90-7447,506-0.16% 大買/大賣/
2020/04/0946074.2585074.6274.00-39047,817-0.82% 大買/大賣/鉅額交易
2020/04/08316.274.06463.873.3675.00-147.647,242-0.31% 大買/大賣/鉅額交易
2020/04/07239.371.31151.971.3171.2087.545,9810.19% 大買/大賣/
2020/04/061,959.169.7848869.9070.201,471.145,4663.24% 大買/大賣/鉅額交易
2020/04/0143470.301,13670.1070.00-70244,975-1.56% 大買/大賣/鉅額交易
2020/03/31300.270.041,702.169.9869.90-1,401.944,733-3.13% 大買/大賣/鉅額交易
2020/03/302,70870.012,366.669.9770.00341.444,2830.77% 大買/大賣/鉅額交易
2020/03/27128.171.0256270.9670.10-43443,919-0.99% 大買/大賣/鉅額交易
2020/03/2641471.0372770.8871.00-31343,204-0.72% 大買/大賣/鉅額交易
2020/03/2585871.541,14571.5171.40-28743,208-0.66% 大買/大賣/鉅額交易
2020/03/241,512.569.59338.670.0569.401,173.942,7932.74% 大買/大賣/鉅額交易
2020/03/231,200.267.821,817.267.8167.50-61743,074-1.43% 大買/大賣/鉅額交易
2020/03/201,254.870.324,992.569.4770.80-3,737.642,561-8.78% 大買/大賣/鉅額交易
2020/03/191,065.267.423,775.867.9266.30-2,710.641,412-6.55% 大買/大賣/鉅額交易
2020/03/18768.270.353,44270.5570.00-2,673.840,185-6.65% 大買/大賣/鉅額交易
2020/03/173,358.770.673,73571.1470.60-376.239,472-0.95% 大買/大賣/鉅額交易
2020/03/162,594.971.523,23172.5871.10-636.138,858-1.64% 大買/大賣/鉅額交易
2020/03/132,32473.576,367.671.1574.60-4,043.638,007-10.64% 大買/大賣/鉅額交易
2020/03/12693.675.424,06775.7174.70-3,373.436,846-9.16% 大買/大賣/鉅額交易
2020/03/11600.779.032,19879.2578.60-1,597.335,761-4.47% 大買/大賣/鉅額交易
2020/03/1052678.73748.579.0579.40-222.535,582-0.63% 大買/大賣/鉅額交易
2020/03/09974.179.362,591.479.3579.10-1,617.335,358-4.57% 大買/大賣/鉅額交易
2020/03/06329.581.081,076.180.9980.80-746.635,166-2.12% 大買/大賣/鉅額交易
2020/03/05420.182.9017683.0882.70244.135,0400.70% 大買/大賣/鉅額交易
2020/03/04340.481.53775.581.5081.70-435.135,049-1.24% 大買/大賣/鉅額交易
2020/03/0324180.97426.681.3581.00-185.634,888-0.53% 大買/大賣/鉅額交易
2020/03/02565.479.161,03479.2879.20-468.634,638-1.35% 大買/大賣/鉅額交易
2020/02/271,719.980.761,16780.6080.30552.934,9371.58% 大買/大賣/鉅額交易
2020/02/261,141.281.1160881.4681.10533.234,9821.52% 大買/大賣/鉅額交易
2020/02/25445.781.24434.581.6582.3011.234,7630.03% 大買/大賣/
2020/02/2428480.62902.580.6480.70-618.534,847-1.77% 大買/大賣/鉅額交易
2020/02/21381.381.89471.581.8881.70-90.235,036-0.26% 大買/大賣/
2020/02/2020182.9929883.4782.80-9736,338-0.27% 大買/大賣/
2020/02/1972084.0541183.2683.8030936,3460.85% 大買/大賣/鉅額交易
2020/02/1811783.5418283.6483.40-6536,642-0.18% 大買/大賣/
2020/02/17363.583.974584.0083.90318.537,7500.84% 大買/鉅額交易
2020/02/14509.584.7712784.8984.90382.538,3411.00% 大買/大賣/鉅額交易
2020/02/13131.385.32241.285.7784.70-11039,439-0.28% 大買/大賣/鉅額交易
2020/02/12298.784.57167.484.5185.50131.340,7080.32% 大買/大賣/鉅額交易
2020/02/11209.782.6612082.6782.9089.741,5590.22% 大買/大賣/
2020/02/10156.780.98194.180.8582.00-37.442,608-0.09% 大買/大賣/
2020/02/07318.282.9667182.9882.90-352.843,602-0.81% 大買/大賣/鉅額交易
2020/02/0690582.98367.682.9483.60537.445,0591.19% 大買/大賣/鉅額交易
2020/02/05162.182.2521882.1982.20-55.946,922-0.12% 大買/大賣/
2020/02/04251.182.69845.282.9782.20-59448,200-1.23% 大買/大賣/鉅額交易
2020/02/032,470.581.0535380.9282.202,117.548,0944.40% 大買/大賣/鉅額交易
2020/01/311,008.483.42632.983.8783.20375.547,5050.79% 大買/大賣/鉅額交易
2020/01/30672.884.053,867.383.2983.10-3,194.547,070-6.79% 大買/大賣/鉅額交易
2020/01/2071192.58478.192.5792.30232.944,9250.52% 大買/大賣/鉅額交易
2020/01/1767291.98176.591.9692.30495.544,9261.10% 大買/大賣/鉅額交易
2020/01/1619789.9131.889.8390.00165.244,3070.37% 大買/鉅額交易
2020/01/155190.04315.189.9189.90-264.145,467-0.58% 大賣/鉅額交易
2020/01/1410889.9312489.9690.00-1646,469-0.03% 大買/大賣/
2020/01/1369789.0734689.4889.6035146,6980.75% 大買/大賣/鉅額交易
2020/01/1042988.7141888.2589.001147,6300.02% 大買/大賣/
2020/01/0945287.5326787.2787.1018548,4520.38% 大買/大賣/鉅額交易
2020/01/08191.287.2846487.3986.50-272.848,573-0.56% 大買/大賣/鉅額交易
2020/01/07317.289.60100.289.5189.1021748,3020.45% 大買/鉅額交易
2020/01/0671.290.69133.190.6690.50-61.948,395-0.13% 大賣/
2020/01/035591.4641791.5891.60-36248,271-0.75% 大賣/鉅額交易
2020/01/022891.00235.690.8390.80-207.648,116-0.43% 大賣/鉅額交易
2019/12/314890.7912690.7490.80-7848,193-0.16% 大賣/
2019/12/3053691.2816891.5190.9036848,2650.76% 大買/大賣/鉅額交易
2019/12/27642.291.5416991.4691.50473.248,4620.98% 大買/大賣/鉅額交易
2019/12/26550.890.8760.290.9290.80490.648,5601.01% 大買/鉅額交易
2019/12/2513.490.9347.491.0791.00-3449,146-0.07%
2019/12/242790.955191.1490.90-2449,384-0.05%
2019/12/23238.391.0151.291.1391.50187.149,5520.38% 大買/鉅額交易
2019/12/202,723.391.411,615.791.1291.101,107.649,5782.23% 大買/大賣/鉅額交易
2019/12/196.391.53892.692.1492.20-886.349,260-1.80% 大賣/鉅額交易
2019/12/18146.292.33930.992.3592.40-784.748,958-1.60% 大買/大賣/鉅額交易
2019/12/17953.891.40733.591.6091.60220.348,5390.45% 大買/大賣/鉅額交易
2019/12/1624591.56926.391.6191.60-681.348,561-1.40% 大買/大賣/鉅額交易
2019/12/13781.391.34997.891.2591.00-216.548,552-0.45% 大買/大賣/鉅額交易
2019/12/121,39791.4767691.0391.0072148,7271.48% 大買/大賣/鉅額交易
2019/12/111890.69694.491.2891.30-676.448,865-1.38% 大賣/鉅額交易
2019/12/103390.4259.490.5290.30-26.449,354-0.05%
2019/12/0924191.19239.491.0791.001.649,7150.00% 大買/大賣/
2019/12/0624.590.13101.490.3690.50-76.949,472-0.16% 大賣/
2019/12/053490.164890.0489.90-1449,467-0.03%
2019/12/042589.16397.189.1689.50-372.149,622-0.75% 大賣/鉅額交易
2019/12/036489.4310189.8490.00-3749,672-0.07% 大賣/
2019/12/0276087.8374.288.0888.60685.849,4851.39% 大買/鉅額交易
2019/11/2973.188.98262.488.8288.50-189.349,213-0.38% 大賣/鉅額交易
2019/11/282,731.490.3565590.0889.802,076.448,8974.25% 大買/大賣/鉅額交易
2019/11/27665.289.73366.490.2890.60298.849,2370.61% 大買/大賣/鉅額交易
2019/11/263,223.289.95786.189.9189.902,437.149,2434.95% 大買/大賣/鉅額交易
2019/11/2521290.373689.7589.6017648,2940.36% 大買/鉅額交易
2019/11/22203.991.92326.491.7091.40-122.547,978-0.26% 大買/大賣/鉅額交易
2019/11/21126.191.68552.191.3292.50-42647,972-0.89% 大買/大賣/鉅額交易
2019/11/2024.191.83122.291.9091.90-98.247,375-0.21% 大賣/
2019/11/1963292.04581.491.1392.8050.647,0240.11% 大買/大賣/
2019/11/1820190.3111.590.3190.50189.545,6790.41% 大買/鉅額交易
2019/11/151,04790.301,405.289.9990.10-358.245,397-0.79% 大買/大賣/鉅額交易
2019/11/1416390.131,098.690.4089.30-935.645,007-2.08% 大買/大賣/鉅額交易
2019/11/1388.489.803,082.189.7889.70-2,993.744,081-6.79% 大賣/鉅額交易
2019/11/12610.289.73841.189.7391.00-230.943,699-0.53% 大買/大賣/鉅額交易
2019/11/11275.588.5955388.0087.90-277.542,815-0.65% 大買/大賣/鉅額交易
2019/11/08328.791.711,047.891.2590.90-719.141,247-1.74% 大買/大賣/鉅額交易
2019/11/07205.590.62903.290.4490.80-697.739,749-1.76% 大買/大賣/鉅額交易
2019/11/0613790.29492.189.9290.40-355.138,542-0.92% 大買/大賣/鉅額交易
2019/11/0580489.75632.689.7890.00171.437,2820.46% 大買/大賣/鉅額交易
2019/11/041,031.188.34366.387.9689.00664.836,0541.84% 大買/大賣/鉅額交易
2019/11/0139282.39724.583.6884.80-332.534,294-0.97% 大買/大賣/鉅額交易
2019/10/311,91480.9114481.0880.601,77033,0935.35% 大買/大賣/鉅額交易
2019/10/301,304.280.26322.880.5780.20981.432,9592.98% 大買/大賣/鉅額交易
2019/10/2995080.6628380.7380.8066732,8352.03% 大買/大賣/鉅額交易
2019/10/28571.280.4333.280.4180.1053832,5761.65% 大買/鉅額交易
2019/10/259080.1744780.0280.20-35732,470-1.10% 大賣/鉅額交易
2019/10/24247.280.4248.680.3980.50198.632,2520.62% 大買/鉅額交易
2019/10/2333780.08457.380.2780.50-120.332,630-0.37% 大買/大賣/鉅額交易
2019/10/2259479.051,185.779.0179.50-591.732,364-1.83% 大買/大賣/鉅額交易
2019/10/2139176.9442.277.1677.60348.831,6011.10% 大買/鉅額交易
2019/10/1847477.10183.777.5576.90290.331,7040.92% 大買/大賣/鉅額交易
2019/10/17503.876.3014076.5377.20363.830,7911.18% 大買/大賣/鉅額交易
2019/10/161,84874.9511474.9475.001,73429,7695.82% 大買/大賣/鉅額交易
2019/10/15815.574.7814374.9074.70672.529,7042.26% 大買/大賣/鉅額交易
2019/10/141,156.574.285974.2774.501,097.530,0273.66% 大買/鉅額交易
2019/10/0997.772.9613873.4972.90-40.329,767-0.14% 大賣/
2019/10/081973.8327373.9074.00-25429,894-0.85% 大賣/鉅額交易
2019/10/0711573.46498.473.5473.40-383.429,759-1.29% 大買/大賣/鉅額交易
2019/10/0464872.20427.872.1972.70220.229,6720.74% 大買/大賣/鉅額交易
2019/10/0391.871.9080371.7972.00-711.229,708-2.39% 大賣/鉅額交易
2019/10/0229.272.30580.272.2772.30-55129,572-1.86% 大賣/鉅額交易
2019/10/01175.872.5529872.5972.60-122.229,331-0.42% 大買/大賣/鉅額交易
2019/09/2716873.52746.673.3873.20-578.628,815-2.01% 大買/大賣/鉅額交易
2019/09/266874.401,94074.1174.00-1,87228,901-6.48% 大賣/鉅額交易
2019/09/258074.3925474.6474.80-17428,895-0.60% 大賣/鉅額交易
2019/09/2413474.9095.774.9674.9038.329,2180.13% 大買/
2019/09/2322074.529574.5474.7012529,2400.43% 大買/鉅額交易
2019/09/2020074.15717.874.3274.50-517.829,577-1.75% 大買/大賣/鉅額交易
2019/09/194574.0459874.0173.50-55329,314-1.89% 大賣/鉅額交易
2019/09/182,436.374.59600.274.4574.401,836.129,1446.30% 大買/大賣/鉅額交易
2019/09/1744.274.6418574.7674.60-140.829,059-0.48% 大賣/鉅額交易
2019/09/1644675.7617075.8376.0027629,3030.94% 大買/大賣/鉅額交易
2019/09/121,560.575.3067075.1376.00890.529,0683.06% 大買/大賣/鉅額交易
2019/09/111,57174.53764.874.4774.50806.228,8692.79% 大買/大賣/鉅額交易
2019/09/101,088.274.09657.274.0874.1043128,8841.49% 大買/大賣/鉅額交易
2019/09/09656.274.9521.275.2074.7063529,0302.19% 大買/鉅額交易
2019/09/0625275.35833.375.3675.00-581.329,372-1.98% 大買/大賣/鉅額交易
2019/09/05456.274.8360274.5974.90-145.829,587-0.49% 大買/大賣/鉅額交易
2019/09/04320.474.1128.474.2674.3029229,8150.98% 大買/鉅額交易
2019/09/03182.274.0017673.7173.606.229,9050.02% 大買/大賣/
2019/09/0259.474.0089.374.3374.00-29.930,251-0.10%
2019/08/3066773.51949.574.1074.20-282.530,587-0.92% 大買/大賣/鉅額交易
2019/08/2963.571.9450872.0771.90-444.530,724-1.45% 大賣/鉅額交易
2019/08/2837.672.22559.572.3972.40-521.931,041-1.68% 大賣/鉅額交易
2019/08/279272.24361.472.2172.20-269.431,307-0.86% 大賣/鉅額交易
2019/08/2664.171.8646371.9272.00-398.931,562-1.26% 大賣/鉅額交易
2019/08/2315.273.3314.473.5873.300.831,8120.00%
2019/08/2244.173.68182.573.8573.90-138.432,267-0.43% 大賣/鉅額交易
2019/08/214,77573.56143.373.2973.504,631.734,15813.56% 大買/大賣/鉅額交易
2019/08/20783.272.5346272.5172.40321.234,1270.94% 大買/大賣/鉅額交易
2019/08/1944272.64848.372.4872.40-406.334,491-1.18% 大買/大賣/鉅額交易
2019/08/16578.171.881,03171.7372.00-452.935,197-1.29% 大買/大賣/鉅額交易
2019/08/1547371.6875.771.5871.60397.335,1471.13% 大買/鉅額交易
2019/08/1447072.7343773.4272.603335,2680.09% 大買/大賣/
2019/08/13383.573.1365372.9572.90-269.535,218-0.77% 大買/大賣/鉅額交易
2019/08/1239673.8886273.3873.70-46635,749-1.30% 大買/大賣/鉅額交易
2019/08/0865073.4368373.1373.10-3336,472-0.09% 大買/大賣/
2019/08/07884.373.032,64773.1472.90-1,762.737,306-4.72% 大買/大賣/鉅額交易
2019/08/061,69772.261,33472.7273.3036337,8430.96% 大買/大賣/鉅額交易
2019/08/051,587.473.2925673.9372.801,331.437,7863.52% 大買/大賣/鉅額交易
2019/08/021,564.175.861,48675.8475.5078.137,4040.21% 大買/大賣/
2019/08/012,401.178.071,89277.9577.90509.137,1621.37% 大買/大賣/鉅額交易
2019/07/31401.978.311,040.278.5478.60-638.337,041-1.72% 大買/大賣/鉅額交易
2019/07/303678.141277.9077.802437,1670.06%
2019/07/2979978.39369.478.3378.40429.637,5111.15% 大買/大賣/鉅額交易
2019/07/26903.678.446378.4378.40840.637,6262.23% 大買/鉅額交易
2019/07/25286.278.367678.5578.60210.237,6710.56% 大買/鉅額交易
2019/07/2484.981.19294.681.2281.30-209.737,192-0.56% 大賣/鉅額交易
2019/07/2322980.82886.880.8180.90-657.836,534-1.80% 大買/大賣/鉅額交易
2019/07/2293.479.99756.580.1980.60-663.136,414-1.82% 大賣/鉅額交易
2019/07/1913.279.6380.479.6279.30-67.236,308-0.18%
2019/07/183879.142679.4179.001236,7730.03%
2019/07/1753879.641,91479.6179.30-1,37637,533-3.67% 大買/大賣/鉅額交易
2019/07/1638180.02208.479.7780.00172.637,7020.46% 大買/大賣/鉅額交易
2019/07/153877.2014877.0278.10-11038,121-0.29% 大賣/鉅額交易
2019/07/1224477.93696.677.7777.60-452.640,175-1.13% 大買/大賣/鉅額交易
2019/07/1135.278.2511.778.3978.2023.641,2450.06%
2019/07/1029.178.034877.9577.90-18.942,238-0.04%
2019/07/09149.277.9862.878.6577.9086.443,1010.20% 大買/
2019/07/084778.59363.878.8879.00-316.843,727-0.72% 大賣/鉅額交易
2019/07/0518278.0424.278.0978.20157.844,1480.36% 大買/鉅額交易
2019/07/0412377.902677.8577.709744,5380.22% 大買/
2019/07/034777.9098.577.6477.50-51.544,768-0.11%
2019/07/024879.2625779.1079.10-20945,091-0.46% 大賣/鉅額交易
2019/07/01955.279.3649678.8179.40459.245,4351.01% 大買/大賣/鉅額交易
2019/06/2857.377.691,067.877.5777.40-1,010.546,469-2.17% 大賣/鉅額交易
2019/06/274,37577.68793.677.5377.403,581.448,9257.32% 大買/大賣/鉅額交易
2019/06/2613.376.27167.876.3376.30-154.549,037-0.32% 大賣/鉅額交易
2019/06/25747.976.4143676.6376.40311.948,8620.64% 大買/大賣/鉅額交易
2019/06/24724.476.60158.376.6777.10566.148,6441.16% 大買/大賣/鉅額交易
2019/06/211,47577.701,342.476.9176.80132.648,2910.27% 大買/大賣/鉅額交易
2019/06/201,37177.4927277.5177.701,09947,6652.31% 大買/大賣/鉅額交易
2019/06/191,000.476.8412,71977.0277.20-11,718.647,481-24.68% 大買/大賣/鉅額交易
2019/06/1851376.16601.876.2375.90-88.846,966-0.19% 大買/大賣/
2019/06/171,66776.20147.776.0276.401,519.346,5863.26% 大買/大賣/鉅額交易
2019/06/141,39574.9814174.8575.101,25446,2962.71% 大買/大賣/鉅額交易
2019/06/133973.921,774.773.9374.20-1,735.745,938-3.78% 大賣/鉅額交易
2019/06/1264072.7026873.5473.7037245,8920.81% 大買/大賣/鉅額交易
2019/06/11262.272.476672.2272.40196.245,4800.43% 大買/鉅額交易
2019/06/1039971.8440371.9272.10-445,277-0.01% 大買/大賣/
2019/06/06514.271.20993.371.1471.10-479.144,971-1.07% 大買/大賣/鉅額交易
2019/06/05416.471.7630172.3671.00115.444,6060.26% 大買/大賣/鉅額交易
2019/06/04292.271.9648672.7771.80-193.844,249-0.44% 大買/大賣/鉅額交易
2019/06/0311172.8576973.3973.40-65843,903-1.50% 大買/大賣/鉅額交易
2019/05/3114273.681,60174.0673.90-1,45943,607-3.35% 大買/大賣/鉅額交易
2019/05/3032873.021,186.772.7073.40-858.742,989-2.00% 大買/大賣/鉅額交易
2019/05/29228.271.1290971.2072.20-680.842,844-1.59% 大買/大賣/鉅額交易
2019/05/283,404.271.272,23371.2571.201,171.242,5212.75% 大買/大賣/鉅額交易
2019/05/27287.871.4419.571.4371.40268.340,5740.66% 大買/鉅額交易
2019/05/241,22271.6617.671.6471.401,204.440,5412.97% 大買/鉅額交易
2019/05/231,433.671.724771.9271.501,386.640,2623.44% 大買/鉅額交易
2019/05/22643.374.161,412.974.8774.00-769.639,723-1.94% 大買/大賣/鉅額交易
2019/05/21746.375.03860.274.9375.00-113.939,988-0.28% 大買/大賣/鉅額交易
2019/05/2023475.1158375.2375.00-34939,825-0.88% 大買/大賣/鉅額交易
2019/05/171,150.975.03465.275.2374.70685.739,7071.73% 大買/大賣/鉅額交易
2019/05/161,006.776.323,161.977.5075.90-2,155.239,278-5.49% 大買/大賣/鉅額交易
2019/05/152,006.577.8485077.8177.801,156.538,5123.00% 大買/大賣/鉅額交易
2019/05/141,490.279.56137.179.4579.701,353.137,8863.57% 大買/大賣/鉅額交易
2019/05/13458.182.521,44181.9581.20-982.937,563-2.62% 大買/大賣/鉅額交易
2019/05/10714.284.301,13084.0183.70-415.837,575-1.11% 大買/大賣/鉅額交易
2019/05/0925.384.7958285.1784.30-556.737,560-1.48% 大賣/鉅額交易
2019/05/085885.875285.8385.90637,3500.02%
2019/05/079.586.457086.6486.60-60.537,276-0.16%
2019/05/0662.285.5240985.3984.90-346.837,269-0.93% 大賣/鉅額交易
2019/05/0339.287.4545.987.6188.20-6.736,812-0.02%
2019/05/02105.486.6816486.9586.90-58.636,616-0.16% 大買/大賣/
2019/04/30132.586.841,04586.7386.90-912.536,365-2.51% 大買/大賣/鉅額交易
2019/04/291,21687.8083387.9887.8038336,0261.06% 大買/大賣/鉅額交易
2019/04/26302.787.06278.487.4587.4024.335,7030.07% 大買/大賣/
2019/04/25533.986.844586.3486.80488.935,4231.38% 大買/鉅額交易
2019/04/24188.287.56688.288.1386.90-50035,170-1.42% 大買/大賣/鉅額交易
2019/04/23987.487.61121.988.1288.30865.534,8642.48% 大買/大賣/鉅額交易
2019/04/2259488.1967.188.4587.80526.934,0031.55% 大買/鉅額交易
2019/04/191,368.389.6095.889.8588.901,272.533,7063.78% 大買/鉅額交易
2019/04/18853.993.722,552.894.0291.60-1,69932,619-5.21% 大買/大賣/鉅額交易
2019/04/171,754.991.931,024.991.6691.8073030,5532.39% 大買/大賣/鉅額交易
2019/04/161,53490.171,291.790.2589.90242.329,3460.83% 大買/大賣/鉅額交易
2019/04/15468.188.40447.488.7489.3020.728,4110.07% 大買/大賣/
2019/04/121,326.286.1980.486.1786.501,245.827,8284.48% 大買/鉅額交易
2019/04/11868.283.85662.884.1683.80205.427,4560.75% 大買/大賣/鉅額交易
2019/04/101,036.282.85116.982.9983.00919.326,9903.41% 大買/大賣/鉅額交易
2019/04/091,064.282.516982.4082.50995.226,6863.73% 大買/鉅額交易
2019/04/081,528.482.631,139.782.6382.40388.626,5011.47% 大買/大賣/鉅額交易
2019/04/031,078.482.08209.681.5681.90868.725,8253.36% 大買/大賣/鉅額交易
2019/04/0282482.051,68982.6382.00-86525,304-3.42% 大買/大賣/鉅額交易
2019/04/015,172.579.98467.279.3980.804,705.323,83819.74% 大買/大賣/鉅額交易
2019/03/2938572.361,18373.4573.50-79821,133-3.78% 大買/大賣/鉅額交易
2019/03/28143.171.7334871.8571.80-204.921,058-0.97% 大買/大賣/鉅額交易
2019/03/275871.912571.8571.903321,3590.15%
2019/03/2610.171.6527271.8071.80-261.921,516-1.22% 大賣/鉅額交易
2019/03/25162.771.781371.4171.20149.721,7840.69% 大買/鉅額交易
2019/03/229373.083073.0773.006321,7320.29%
2019/03/2126572.817172.8473.0019421,9960.88% 大買/鉅額交易
2019/03/20150.172.14416.372.3772.40-266.222,458-1.19% 大買/大賣/鉅額交易
2019/03/19604.672.2575.871.9472.30528.823,0242.30% 大買/鉅額交易
2019/03/1821871.56594.171.5572.00-376.123,226-1.62% 大買/大賣/鉅額交易
2019/03/1569970.76404.670.6770.60294.423,4701.25% 大買/大賣/鉅額交易
2019/03/14146.271.0234871.0571.10-201.823,311-0.87% 大買/大賣/鉅額交易
2019/03/134670.74203.170.7470.70-157.124,214-0.65% 大賣/鉅額交易
2019/03/121,763.371.186471.1371.201,699.324,3536.98% 大買/鉅額交易
2019/03/114270.49226.970.5970.40-184.924,453-0.76% 大賣/鉅額交易
2019/03/0821770.84148.371.0070.7068.724,9160.28% 大買/大賣/
2019/03/07616.671.8368271.8271.60-65.425,765-0.25% 大買/大賣/
2019/03/0677.472.18140.972.4072.50-63.526,193-0.24% 大賣/
2019/03/05575.471.9016071.7371.90415.426,7871.55% 大買/大賣/鉅額交易
2019/03/048172.031,56271.9572.20-1,48126,928-5.50% 大賣/鉅額交易
2019/02/27363.872.731,650.372.7672.70-1,286.526,754-4.81% 大買/大賣/鉅額交易
2019/02/261,52273.1370772.9972.8081526,7223.05% 大買/大賣/鉅額交易
2019/02/2519773.32283.173.3973.40-86.126,937-0.32% 大買/大賣/
2019/02/2236973.31272.573.4873.5096.527,2670.35% 大買/大賣/
2019/02/2148473.45571.273.5673.80-87.227,552-0.32% 大買/大賣/
2019/02/201,450.273.39455.972.9973.20994.327,5453.61% 大買/大賣/鉅額交易
2019/02/19747.672.04236.371.8772.00511.327,1691.88% 大買/大賣/鉅額交易
2019/02/18655.671.35193.871.1271.00461.827,3511.69% 大買/大賣/鉅額交易
2019/02/15253.870.63495.170.8670.30-241.327,533-0.88% 大買/大賣/鉅額交易
2019/02/14266.571.7019771.7771.4069.527,6380.25% 大買/大賣/
2019/02/132,455.772.348072.2472.002,375.727,7338.57% 大買/鉅額交易
2019/02/121,151.371.38172.471.1472.00978.927,6943.53% 大買/大賣/鉅額交易
2019/02/111,221.570.2888870.1569.90333.527,5431.21% 大買/大賣/鉅額交易
2019/01/30946.270.1835770.0470.00589.227,3112.16% 大買/大賣/鉅額交易
2019/01/29295.669.9710269.9469.90193.627,3290.71% 大買/大賣/鉅額交易
2019/01/281,322.170.8722.670.8370.801,299.527,2884.76% 大買/鉅額交易
2019/01/252,730.170.6699.670.5170.702,630.527,5119.56% 大買/鉅額交易
2019/01/2413369.87169.8070.0013227,4550.48% 大買/鉅額交易
2019/01/23154.669.96113.870.1369.7040.827,7400.15% 大買/大賣/
2019/01/221670.70795.770.7070.70-779.727,933-2.79% 大賣/鉅額交易
2019/01/2123971.1915971.1471.208028,3930.28% 大買/大賣/
2019/01/18849.270.59260.870.6070.80588.429,7281.98% 大買/大賣/鉅額交易
2019/01/17521.270.3761370.3770.40-91.830,927-0.30% 大買/大賣/
2019/01/161,014.270.2924570.2270.20769.231,6102.43% 大買/大賣/鉅額交易
2019/01/151,723.770.0519670.2870.301,527.731,9594.78% 大買/大賣/鉅額交易
2019/01/1443769.04479.269.0468.70-42.232,168-0.13% 大買/大賣/
2019/01/112,704.869.743869.5269.402,666.833,5477.95% 大買/鉅額交易
2019/01/101,42169.1840269.3569.301,01933,5153.04% 大買/大賣/鉅額交易
2019/01/092,123.669.65811.369.8769.901,312.333,5153.92% 大買/大賣/鉅額交易
2019/01/081,062.168.747668.8868.60986.133,5102.94% 大買/鉅額交易
2019/01/072,302.368.979769.0569.302,205.333,7106.54% 大買/鉅額交易
2019/01/0452367.49414.467.4067.60108.633,6060.32% 大買/大賣/鉅額交易
2019/01/03199.669.01265.768.9268.90-6633,646-0.20% 大買/大賣/
2019/01/0275.170.8223470.4070.10-158.933,501-0.47% 大賣/鉅額交易
2018/12/28577.470.8824770.8170.80330.433,8560.98% 大買/大賣/鉅額交易
2018/12/2789571.313971.2170.8085634,1002.51% 大買/鉅額交易
2018/12/266.670.459470.4170.20-87.434,354-0.25%
2018/12/2536.170.231,19470.3370.70-1,157.934,538-3.35% 大賣/鉅額交易
2018/12/2460771.173671.1471.4057135,1261.63% 大買/鉅額交易
2018/12/2250271.0555170.9970.90-4935,373-0.14% 大買/大賣/
2018/12/2183170.544,339.671.3771.40-3,508.635,779-9.81% 大買/大賣/鉅額交易
2018/12/20520.371.6411771.4871.50403.335,8041.13% 大買/大賣/鉅額交易
2018/12/191,45571.3799.271.3171.801,355.835,6433.80% 大買/鉅額交易
2018/12/1827070.5572370.7070.80-45335,873-1.26% 大買/大賣/鉅額交易
2018/12/171,114.271.37182.171.4871.10932.136,0932.58% 大買/大賣/鉅額交易
2018/12/14544.171.6581871.6371.50-273.936,528-0.75% 大買/大賣/鉅額交易
2018/12/133,202.272.6442372.3873.002,779.236,8137.55% 大買/大賣/鉅額交易
2018/12/122,87070.90334.471.1671.202,535.737,3416.79% 大買/大賣/鉅額交易
2018/12/1133668.59236.868.7568.4099.237,5680.26% 大買/大賣/
2018/12/1011867.99177.368.0367.70-59.337,759-0.16% 大買/大賣/
2018/12/07385.269.2224369.2969.10142.237,5680.38% 大買/大賣/鉅額交易
2018/12/06425.669.712,67069.6269.00-2,244.437,365-6.01% 大買/大賣/鉅額交易
2018/12/05412.172.0686.872.0271.60325.336,5970.89% 大買/鉅額交易
2018/12/04822.273.7059173.5573.40231.236,9220.63% 大買/大賣/鉅額交易
2018/12/03556.473.83320.273.8474.00236.236,9770.64% 大買/大賣/鉅額交易
2018/11/303,979.172.436473.4171.903,915.136,59810.70% 大買/鉅額交易
2018/11/2938.473.69117.673.6072.40-79.235,692-0.22% 大賣/
2018/11/28435.472.131,582.272.3673.10-1,146.835,289-3.25% 大買/大賣/鉅額交易
2018/11/27149.270.8361070.4970.70-460.834,839-1.32% 大買/大賣/鉅額交易
2018/11/26710.471.0743.971.1071.00666.534,8001.92% 大買/鉅額交易
2018/11/2362.970.19150.670.0770.00-87.734,663-0.25% 大賣/
2018/11/22926.469.65327.970.1269.50598.534,6531.73% 大買/大賣/鉅額交易
2018/11/2176269.92896.670.0670.60-134.634,466-0.39% 大買/大賣/鉅額交易
2018/11/20390.371.96377.671.5571.0012.634,1470.04% 大買/大賣/
2018/11/1982273.5212773.5073.4069533,9012.05% 大買/大賣/鉅額交易
2018/11/16425.874.461,847.974.2174.30-1,422.134,199-4.16% 大買/大賣/鉅額交易
2018/11/15841.573.231,61273.8474.50-770.535,037-2.20% 大買/大賣/鉅額交易
2018/11/1480873.93527.773.8773.30280.334,9980.80% 大買/大賣/鉅額交易
2018/11/13494.374.39405.174.3574.4089.234,9720.25% 大買/大賣/
2018/11/121,769.876.3020676.2276.201,563.834,8994.48% 大買/大賣/鉅額交易
2018/11/09671.475.92512.875.9376.10158.635,1010.45% 大買/大賣/鉅額交易
2018/11/081,264.277.21698.976.9276.60565.335,1381.61% 大買/大賣/鉅額交易
2018/11/071,069.977.9328877.9177.90781.935,0222.23% 大買/大賣/鉅額交易
2018/11/061,032.278.12453.277.5777.3057935,0161.65% 大買/大賣/鉅額交易
2018/11/051,223.280.041,317.180.0980.00-93.935,081-0.27% 大買/大賣/
2018/11/021,064.480.41215.680.4781.00848.835,2222.41% 大買/大賣/鉅額交易
2018/11/01246.179.561,631.679.2779.90-1,385.535,105-3.95% 大買/大賣/鉅額交易
2018/10/31114.578.331,632.178.5278.80-1,517.635,267-4.30% 大買/大賣/鉅額交易
2018/10/30714.376.1387.475.9276.40626.935,0301.79% 大買/鉅額交易
2018/10/29123.777.2060.976.6975.5062.835,0630.18% 大買/
2018/10/26855.877.49627.578.3576.20228.335,0740.65% 大買/大賣/鉅額交易
2018/10/17942.169.09533.170.2568.1040934,5921.18% 大買/大賣/鉅額交易
2018/10/161,62270.201,219.870.1370.40402.233,7581.19% 大買/大賣/鉅額交易
2018/10/15414.170.671,742.270.8070.50-1,328.133,489-3.97% 大買/大賣/鉅額交易
2018/10/12363.170.924,094.570.4371.90-3,731.433,508-11.14% 大買/大賣/鉅額交易
2018/10/11790.470.583,45270.7070.10-2,661.633,512-7.94% 大買/大賣/鉅額交易
2018/10/0992575.6552275.7075.3040332,2931.25% 大買/大賣/鉅額交易
2018/10/0814875.5858775.5675.50-43932,342-1.36% 大買/大賣/鉅額交易
2018/10/05277.475.78122.675.7075.60154.832,6310.47% 大買/大賣/鉅額交易
2018/10/04474.476.603,27576.5976.20-2,800.732,542-8.61% 大買/大賣/鉅額交易
2018/10/03517.377.809277.8377.80425.332,6681.30% 大買/鉅額交易
2018/10/0249.178.772,01578.5578.10-1,965.932,896-5.98% 大賣/鉅額交易
2018/10/012280.00749.479.9979.90-727.432,641-2.23% 大賣/鉅額交易
2018/09/2810579.2058278.9879.20-47732,840-1.45% 大買/大賣/鉅額交易
2018/09/271,70078.14715.878.0278.70984.232,4993.03% 大買/大賣/鉅額交易
2018/09/26177.177.0411177.3177.3066.132,2790.20% 大買/大賣/
2018/09/2559.775.8837875.9676.10-318.332,142-0.99% 大賣/鉅額交易
2018/09/2175575.4972375.8075.803232,3700.10% 大買/大賣/
2018/09/2020775.65575.6275.6020232,2650.63% 大買/鉅額交易
2018/09/192,663.176.274376.3076.402,620.132,2948.11% 大買/鉅額交易
2018/09/1810976.4518.776.3475.8090.332,3350.28% 大買/
2018/09/17677.6810877.7977.80-10232,456-0.31% 大賣/鉅額交易
2018/09/14227.177.227677.8077.90151.132,7990.46% 大買/鉅額交易
2018/09/13105.176.5221.376.0276.0083.832,8280.26% 大買/
2018/09/1250077.292677.2277.0047432,7401.45% 大買/鉅額交易
2018/09/1161.376.8624876.1177.70-186.732,803-0.57% 大賣/鉅額交易
2018/09/10174.375.46579.175.5575.10-404.833,096-1.22% 大買/大賣/鉅額交易
2018/09/0745877.95640.378.6077.70-182.332,715-0.56% 大買/大賣/鉅額交易
2018/09/0637.379.36375.179.9579.30-337.932,743-1.03% 大賣/鉅額交易
2018/09/05208.180.2524180.4080.10-32.932,558-0.10% 大買/大賣/
2018/09/0418580.2618.780.2280.10166.332,9390.50% 大買/鉅額交易
2018/09/0325.280.2112280.6280.10-96.833,317-0.29% 大賣/
2018/08/3151.480.491,02180.5080.50-969.734,592-2.80% 大賣/鉅額交易
2018/08/3056681.1660780.9580.90-4135,372-0.12% 大買/大賣/
2018/08/29391.181.2621781.3581.40174.135,7040.49% 大買/大賣/鉅額交易
2018/08/2830381.25616.381.2181.20-313.335,877-0.87% 大買/大賣/鉅額交易
2018/08/2718481.041681.0481.0016836,0770.47% 大買/鉅額交易
2018/08/242080.8917981.2181.10-15936,106-0.44% 大賣/鉅額交易
2018/08/232681.45365.681.8281.80-339.637,143-0.91% 大賣/鉅額交易
2018/08/221281.58162.481.5281.70-150.437,444-0.40% 大賣/鉅額交易
2018/08/21155.981.1516.281.2481.00139.637,8250.37% 大買/鉅額交易
2018/08/20476.581.2315181.3481.00325.538,5550.84% 大買/大賣/鉅額交易
2018/08/171681.5445581.3981.10-43939,047-1.12% 大賣/鉅額交易
2018/08/1660081.3185.381.1881.20514.739,0331.32% 大買/鉅額交易
2018/08/153,978.180.9330680.8981.103,672.138,9329.43% 大買/大賣/鉅額交易
2018/08/14594.181.2674.881.8681.30519.338,5761.35% 大買/鉅額交易
2018/08/13118.284.848084.1583.8038.237,7440.10% 大買/
2018/08/102,33185.768085.5385.902,25137,5595.99% 大買/鉅額交易
2018/08/091,049.785.3643.785.2785.201,00637,4962.68% 大買/鉅額交易
2018/08/081,037.284.7919884.9985.00839.237,9842.21% 大買/大賣/鉅額交易
2018/08/071,06984.8611585.0684.4095438,6532.47% 大買/大賣/鉅額交易
2018/08/0624784.679984.3784.6014840,2770.37% 大買/鉅額交易
2018/08/03540.283.501383.4783.80527.240,6851.30% 大買/鉅額交易
2018/08/0215983.616283.5982.809740,7250.24% 大買/
2018/08/011,04883.9734.384.0484.101,013.740,7472.49% 大買/鉅額交易
2018/07/3136083.7539883.8183.80-3840,718-0.09% 大買/大賣/
2018/07/303,256.183.96336.184.1484.202,92040,7347.17% 大買/大賣/鉅額交易
2018/07/271,12683.3041.283.4483.201,084.840,5332.68% 大買/鉅額交易
2018/07/2678382.78813.183.2483.50-30.140,985-0.07% 大買/大賣/
2018/07/2562282.845682.7982.7056641,1561.38% 大買/鉅額交易
2018/07/2438285.4258085.6785.20-19841,023-0.48% 大買/大賣/鉅額交易
2018/07/231,14085.29113.985.4185.501,026.140,4052.54% 大買/大賣/鉅額交易
2018/07/202,27285.1542284.9585.301,85040,4484.57% 大買/大賣/鉅額交易
2018/07/1936284.968084.8585.2028240,6340.69% 大買/鉅額交易
2018/07/181,77184.064,762.583.8584.10-2,991.541,177-7.26% 大買/大賣/鉅額交易
2018/07/171,14982.9611982.7482.901,03041,1482.50% 大買/大賣/鉅額交易
2018/07/1613182.852283.1882.8010941,2730.26% 大買/鉅額交易
2018/07/131,36082.335482.4782.901,30642,0183.11% 大買/鉅額交易
2018/07/12500.181.268281.3281.20418.142,6390.98% 大買/鉅額交易
2018/07/113781.30727.181.0581.60-690.142,885-1.61% 大賣/鉅額交易
2018/07/10404.280.787.180.7280.50397.242,6800.93% 大買/鉅額交易
2018/07/091,408.381.156681.3080.801,342.342,5843.15% 大買/鉅額交易
2018/07/06162.280.5244080.6080.50-277.842,830-0.65% 大買/大賣/鉅額交易
2018/07/0570.181.5789.681.3981.20-19.542,840-0.05%
2018/07/0438781.5356.281.2381.60330.843,1430.77% 大買/鉅額交易
2018/07/03208.180.901,78380.9080.70-1,574.943,802-3.60% 大買/大賣/鉅額交易
2018/07/02554.481.8959082.0781.00-35.744,386-0.08% 大買/大賣/
2018/06/292182.03382.582.3983.20-361.544,722-0.81% 大賣/鉅額交易
2018/06/28270.180.54159.180.7380.5011146,3280.24% 大買/大賣/鉅額交易
2018/06/2757.281.121,269.681.1780.90-1,212.446,430-2.61% 大賣/鉅額交易
2018/06/26711.680.97194.780.8181.00516.946,3861.11% 大買/大賣/鉅額交易
2018/06/25582.181.6096781.5881.50-384.946,072-0.84% 大買/大賣/鉅額交易
2018/06/2224582.09712.282.1482.30-467.245,973-1.02% 大買/大賣/鉅額交易
2018/06/21261.282.86110.183.0182.70151.145,9540.33% 大買/大賣/鉅額交易
2018/06/201,88083.011,925.282.9783.00-45.246,402-0.10% 大買/大賣/
2018/06/19273.183.411,05683.3183.00-782.946,024-1.70% 大買/大賣/鉅額交易
2018/06/15156.284.77694.184.7885.00-537.945,391-1.19% 大買/大賣/鉅額交易
2018/06/1431386.00243.486.6885.5069.744,9340.16% 大買/大賣/
2018/06/1312187.75109.787.9787.8011.344,3770.03% 大買/大賣/
2018/06/1274387.6051587.4987.7022845,0870.51% 大買/大賣/鉅額交易
2018/06/1120687.7483.487.8187.40122.645,0240.27% 大買/鉅額交易
2018/06/08205.389.491,25588.8888.30-1,049.745,184-2.32% 大買/大賣/鉅額交易
2018/06/07222.489.86781.690.4191.20-559.244,916-1.24% 大買/大賣/鉅額交易
2018/06/061,20088.9011088.7089.101,09044,8882.43% 大買/大賣/鉅額交易
2018/06/0594.487.831,05187.9888.10-956.645,553-2.10% 大賣/鉅額交易
2018/06/0419187.7211587.6787.807645,5730.17% 大買/大賣/
2018/06/011186.5325686.4086.60-24545,724-0.54% 大賣/鉅額交易
2018/05/313,94985.748287.0885.703,86745,9078.42% 大買/鉅額交易
2018/05/3017987.261,20787.2687.40-1,02845,020-2.28% 大買/大賣/鉅額交易
2018/05/2918688.1882.288.1687.60103.844,8290.23% 大買/鉅額交易
2018/05/281,073.188.53252.288.4488.80820.944,8211.83% 大買/大賣/鉅額交易
2018/05/2512785.139085.9386.503744,4190.08% 大買/
2018/05/249984.14884.3384.109144,1880.21%
2018/05/2389.484.056584.2883.6024.444,7020.05%
2018/05/2261.784.4110584.6584.00-43.345,124-0.10% 大賣/
2018/05/218585.171485.2085.007145,7000.16%
2018/05/18288.184.4094584.3383.90-656.946,339-1.42% 大買/大賣/鉅額交易
2018/05/17441.184.22412.285.0384.2028.947,0220.06% 大買/大賣/
2018/05/1617685.04206.484.9684.60-30.447,215-0.06% 大買/大賣/
2018/05/1532586.85241.887.0186.0083.147,4880.18% 大買/大賣/
2018/05/14687.488.8533389.3789.00354.448,6620.73% 大買/大賣/鉅額交易
2018/05/1180184.3831184.2885.0049047,3881.03% 大買/大賣/鉅額交易
2018/05/1020682.5313182.4682.907547,3910.16% 大買/大賣/
2018/05/09662.581.9210182.1081.80561.547,6441.18% 大買/大賣/鉅額交易
2018/05/0876.481.7833181.8282.60-254.648,053-0.53% 大賣/鉅額交易
2018/05/0730181.16256.281.2781.6044.848,2090.09% 大買/大賣/
2018/05/04259.480.6266580.4480.40-405.648,519-0.84% 大買/大賣/鉅額交易
2018/05/03111.580.4550780.4780.10-395.548,855-0.81% 大買/大賣/鉅額交易
2018/05/02207.182.5615682.2481.8051.148,9500.10% 大買/大賣/
2018/04/307382.6319482.3882.90-12149,029-0.25% 大賣/鉅額交易
2018/04/274280.971,74281.0881.50-1,70049,363-3.44% 大賣/鉅額交易
2018/04/2627080.831,16781.1880.60-89749,915-1.80% 大買/大賣/鉅額交易
2018/04/25269.680.12568.180.1080.40-298.650,957-0.59% 大買/大賣/鉅額交易
2018/04/24265.180.9121681.2680.6049.151,0570.10% 大買/大賣/
2018/04/23121.983.2430583.2283.00-183.250,484-0.36% 大買/大賣/鉅額交易
2018/04/2057.184.005584.1184.002.150,3710.00%
2018/04/192,16684.25360.183.7385.001,805.950,5473.57% 大買/大賣/鉅額交易
2018/04/18100.285.3050986.0684.80-408.850,204-0.81% 大賣/鉅額交易
2018/04/17192.586.7722786.7486.50-34.550,087-0.07% 大買/大賣/
2018/04/164187.3073787.1587.60-69650,333-1.38% 大賣/鉅額交易
2018/04/133187.0017987.1287.00-14850,506-0.29% 大賣/鉅額交易
2018/04/12102.387.079987.0686.803.350,8510.01% 大買/
2018/04/117187.81604.887.7087.30-533.851,181-1.04% 大賣/鉅額交易
2018/04/1041387.3096387.1487.00-55051,411-1.07% 大買/大賣/鉅額交易
2018/04/09199.387.38353.187.1287.40-153.951,757-0.30% 大買/大賣/鉅額交易
2018/04/03145.287.15890.587.1787.20-745.351,281-1.45% 大買/大賣/鉅額交易
2018/04/0295.488.31496.988.1988.10-401.550,921-0.79% 大賣/鉅額交易
2018/03/31568.588.8150089.6688.5068.550,6800.14% 大買/大賣/
2018/03/30356.391.641591.5291.40341.348,7650.70% 大買/鉅額交易
2018/03/2951.290.111,376.590.1890.00-1,325.348,632-2.73% 大賣/鉅額交易
2018/03/2856.490.5633790.3690.10-280.748,333-0.58% 大賣/鉅額交易
2018/03/271,007.391.053491.1191.20973.348,2372.02% 大買/鉅額交易
2018/03/2629989.9616789.9090.2013248,0820.27% 大買/大賣/鉅額交易
2018/03/2374.390.94760.390.9790.40-686.148,202-1.42% 大賣/鉅額交易
2018/03/2222192.9231392.8592.80-9248,376-0.19% 大買/大賣/
2018/03/2149.592.524192.4592.408.548,2630.02%
2018/03/20425.292.571,03292.6092.60-606.948,615-1.25% 大買/大賣/鉅額交易
2018/03/197692.9670.292.8692.905.848,6620.01%
2018/03/162,75692.8834593.4392.802,41148,7674.94% 大買/大賣/鉅額交易
2018/03/1528793.37132.292.8093.40154.848,4240.32% 大買/大賣/鉅額交易
2018/03/1444693.55218.193.6793.30227.948,9390.47% 大買/大賣/鉅額交易
2018/03/13597.195.54160.195.7095.2043748,8680.89% 大買/大賣/鉅額交易
2018/03/122,53894.1135593.9094.302,18348,1364.54% 大買/大賣/鉅額交易
2018/03/0989991.67362.391.6091.90536.748,3111.11% 大買/大賣/鉅額交易
2018/03/08108.589.4010089.3189.408.548,4340.02% 大買/
2018/03/073689.0875188.9388.50-71548,600-1.47% 大賣/鉅額交易
2018/03/068388.28255.288.3788.20-172.249,225-0.35% 大賣/鉅額交易
2018/03/057887.5368787.4187.00-60949,994-1.22% 大賣/鉅額交易
2018/03/0215787.3098187.2387.80-82449,680-1.66% 大買/大賣/鉅額交易
2018/03/0112187.9120887.8587.90-8749,850-0.17% 大買/大賣/
2018/02/271,005.288.272389.1888.10982.249,7521.97% 大買/鉅額交易
2018/02/26224.289.22186.689.1488.8037.649,4480.08% 大買/大賣/
2018/02/2322488.7112189.0288.9010349,3250.21% 大買/大賣/鉅額交易
2018/02/2210587.85867.887.7487.90-762.849,530-1.54% 大買/大賣/鉅額交易
2018/02/21139.188.38543.188.3888.20-40449,335-0.82% 大買/大賣/鉅額交易
2018/02/12104.187.8727687.7887.60-17248,915-0.35% 大買/大賣/鉅額交易
2018/02/09272.687.101,40886.7487.50-1,135.448,743-2.33% 大買/大賣/鉅額交易
2018/02/0871.289.5773189.4789.00-659.848,453-1.36% 大賣/鉅額交易
2018/02/07114.490.592,497.290.4490.00-2,382.849,905-4.77% 大買/大賣/鉅額交易
2018/02/06309.789.884,98590.0389.20-4,675.449,153-9.51% 大買/大賣/鉅額交易
2018/02/05158.392.7559893.0692.80-439.747,142-0.93% 大買/大賣/鉅額交易
2018/02/02206.194.971,463.294.8695.20-1,257.147,140-2.67% 大買/大賣/鉅額交易
2018/02/01187.194.0113093.7093.5057.147,0240.12% 大買/大賣/
2018/01/3172192.7610492.6392.2061746,7561.32% 大買/大賣/鉅額交易
2018/01/3024393.862,04994.1893.60-1,80646,299-3.90% 大買/大賣/鉅額交易
2018/01/29259.794.711,350.294.7294.70-1,090.546,043-2.37% 大買/大賣/鉅額交易
2018/01/261,661.195.58174.195.6495.401,486.945,8473.24% 大買/大賣/鉅額交易
2018/01/252,52095.8721096.0195.402,31045,4865.08% 大買/大賣/鉅額交易
2018/01/2441295.91347.396.0595.9064.744,8480.14% 大買/大賣/
2018/01/232,854.296.25109.296.1396.902,74544,6966.14% 大買/大賣/鉅額交易
2018/01/2240696.78282.696.7696.60123.544,5130.28% 大買/大賣/鉅額交易
2018/01/192,548.196.48354.496.3096.902,193.743,8485.00% 大買/大賣/鉅額交易
2018/01/18991.894.161,110.494.4093.80-118.642,486-0.28% 大買/大賣/鉅額交易
2018/01/171,85693.3223093.1093.401,62642,0433.87% 大買/大賣/鉅額交易
2018/01/16608.393.3761193.4493.40-2.741,887-0.01% 大買/大賣/
2018/01/152,05893.21239.293.0693.301,818.841,7664.35% 大買/大賣/鉅額交易
2018/01/12468.192.029292.0191.80376.141,5400.91% 大買/鉅額交易
2018/01/11516.391.2819091.4691.40326.341,4590.79% 大買/大賣/鉅額交易
2018/01/10262.190.904790.8790.80215.140,9390.53% 大買/鉅額交易
2018/01/091,108.292.08116.392.0891.80991.940,6402.44% 大買/大賣/鉅額交易
2018/01/08446.191.9212791.9591.80319.140,6160.79% 大買/大賣/鉅額交易
2018/01/051,12492.7569.292.3993.001,054.840,2752.62% 大買/鉅額交易
2018/01/04245.492.851993.1192.60226.439,9960.57% 大買/鉅額交易
2018/01/03123.194.391,53694.2594.00-1,412.939,819-3.55% 大買/大賣/鉅額交易
2018/01/0215095.211,06594.9095.00-91539,215-2.33% 大買/大賣/鉅額交易
2017/12/2910994.8912395.0095.20-1439,116-0.04% 大買/大賣/
2017/12/282,369.294.3313994.1094.302,230.238,9215.73% 大買/大賣/鉅額交易
2017/12/272292.0812591.9092.20-10338,666-0.27% 大賣/鉅額交易
2017/12/2671.391.2988.490.9591.20-17.138,572-0.04%
2017/12/2521792.59108.592.7692.10108.538,6870.28% 大買/大賣/鉅額交易
2017/12/225092.6534492.8992.90-29439,060-0.75% 大賣/鉅額交易
2017/12/218792.585592.6092.303239,4050.08%
2017/12/20161.291.64208.991.3292.70-47.740,274-0.12% 大買/大賣/
2017/12/19153.792.2319392.0391.20-39.440,805-0.10% 大買/大賣/
2017/12/183193.9641894.0593.60-38740,646-0.95% 大賣/鉅額交易
2017/12/1536.193.6138193.6293.50-344.942,104-0.82% 大賣/鉅額交易
2017/12/142494.8473.994.9594.90-49.942,868-0.12%
2017/12/135893.7126793.5493.70-20943,986-0.48% 大賣/鉅額交易
2017/12/1286.294.6862494.6794.10-537.944,157-1.22% 大賣/鉅額交易
2017/12/11248.696.4729096.0296.00-41.444,117-0.09% 大買/大賣/
2017/12/08152.493.7525993.4693.60-106.643,415-0.25% 大買/大賣/鉅額交易
2017/12/0725093.666693.6693.6018443,0650.43% 大買/鉅額交易
2017/12/06297.393.80322.193.4693.00-24.842,642-0.06% 大買/大賣/
2017/12/05286.596.53342.296.5895.60-55.741,355-0.13% 大買/大賣/
2017/12/04135.298.59348.698.8799.00-213.440,440-0.53% 大買/大賣/鉅額交易
2017/12/01247.199.4937899.0599.10-130.940,143-0.33% 大買/大賣/鉅額交易
2017/11/3071.2100.73138101.16100.00-66.839,176-0.17% 大賣/
2017/11/291,880102.9469102.98103.001,81138,2224.74% 大買/鉅額交易
2017/11/2836102.72284102.72102.50-24838,061-0.65% 大賣/鉅額交易
2017/11/2757.1103.6257.2103.42103.00-0.137,7190.00%
2017/11/24435.5104.6316.1105.34104.50419.437,6601.11% 大買/鉅額交易
2017/11/23110104.991,002104.86106.00-89237,836-2.36% 大買/大賣/鉅額交易
2017/11/221,885104.39198.1104.09104.001,686.937,6284.48% 大買/大賣/鉅額交易
2017/11/211,191.1104.54118104.61104.001,073.137,1652.89% 大買/大賣/鉅額交易
2017/11/20811104.59103.7104.91104.00707.436,9361.92% 大買/大賣/鉅額交易
2017/11/17567105.90213105.78105.5035436,8150.96% 大買/大賣/鉅額交易
2017/11/16127.9103.93637.4103.22104.00-509.536,426-1.40% 大買/大賣/鉅額交易
2017/11/152,204.5103.271,400.7103.44103.00803.835,9472.24% 大買/大賣/鉅額交易
2017/11/1423.1106.37200.4106.48106.00-177.334,140-0.52% 大賣/鉅額交易
2017/11/13570.2107.016.3107.10107.00563.934,1041.65% 大買/鉅額交易
2017/11/1054.8106.925107.00107.5049.834,0240.15%
2017/11/09385110.1218.3109.87108.50366.733,6391.09% 大買/鉅額交易
2017/11/0870111.7411112.45111.005933,3520.18%
2017/11/07120112.7323112.54112.009733,6910.29% 大買/
2017/11/0617113.74514113.46113.00-49733,892-1.47% 大賣/鉅額交易
2017/11/03100113.1441.1113.16113.0058.934,3080.17%
2017/11/0223112.4372112.21112.50-4934,532-0.14%
2017/11/0126112.446112.17112.002034,7310.06%
2017/10/31137112.06173112.50112.00-3635,342-0.10% 大買/大賣/
2017/10/301,453112.44634.2111.76111.50818.835,1502.33% 大買/大賣/鉅額交易
2017/10/2744.1110.77159.8111.38110.00-115.735,044-0.33% 大賣/鉅額交易
2017/10/2616.1110.845.1110.99110.501135,3660.03%
2017/10/25376110.5830.6110.91111.00345.435,4520.97% 大買/鉅額交易
2017/10/2479.2109.833109.83109.5076.235,3920.22%
2017/10/2336109.8971.2110.97109.50-35.235,386-0.10%
2017/10/2011111.0559.8112.38112.00-48.835,663-0.14%
2017/10/1916.5112.73123.6112.92113.00-107.135,654-0.30% 大賣/鉅額交易
2017/10/18724110.90451111.23111.5027335,5670.77% 大買/大賣/鉅額交易
2017/10/17571110.49548.9110.29110.5022.135,4570.06% 大買/大賣/
2017/10/1641.5108.95103.5109.12109.50-6235,368-0.18% 大賣/
2017/10/13636.4107.39451.5107.61108.00184.935,3690.52% 大買/大賣/鉅額交易
2017/10/121,049.2108.18131108.50108.00918.235,4272.59% 大買/大賣/鉅額交易
2017/10/111,042107.5599107.80107.0094335,2992.67% 大買/鉅額交易
2017/10/06110106.4035106.17106.507535,1600.21% 大買/
2017/10/0568105.9035106.33106.003335,4120.09%
2017/10/0321.2106.50521106.62106.00-499.836,423-1.37% 大賣/鉅額交易
2017/10/0279107.1983107.67107.00-437,457-0.01%
2017/09/3024.3106.5353.3106.56107.00-2938,300-0.08%
2017/09/2968.1104.33130104.95105.00-6238,793-0.16% 大賣/
2017/09/2861104.66990.9104.50104.50-929.938,783-2.40% 大賣/鉅額交易
2017/09/27244105.05204.3105.36105.0039.738,5850.10% 大買/大賣/
2017/09/26728.4103.62189105.21103.50539.438,9351.39% 大買/大賣/鉅額交易
2017/09/25214.3106.1323.6106.11105.00190.738,8320.49% 大買/鉅額交易
2017/09/2253.1108.47357.1108.62108.00-304.138,477-0.79% 大賣/鉅額交易
2017/09/2170.1109.39850.3110.09111.00-780.238,629-2.02% 大賣/鉅額交易
2017/09/20534.1107.73208.9107.32106.50325.237,7400.86% 大買/大賣/鉅額交易
2017/09/19197.3111.50483111.30110.00-285.737,710-0.76% 大買/大賣/鉅額交易
2017/09/18409.5114.00110.1114.19114.00299.437,4590.80% 大買/大賣/鉅額交易
2017/09/1548.6114.52574114.70115.00-525.438,991-1.35% 大賣/鉅額交易
2017/09/1451.5114.6750114.53114.501.538,8240.00%
2017/09/1335.8116.284115.75115.5031.839,2890.08%
2017/09/1224116.5838.1116.43117.00-14.140,040-0.04%
2017/09/111,165116.0816116.56116.001,14941,2192.79% 大買/鉅額交易
2017/09/081,096117.2069116.89117.001,02742,3892.42% 大買/鉅額交易
2017/09/07544.2115.5939.3115.51115.50504.942,6501.18% 大買/鉅額交易
2017/09/0655.1115.76220.6115.61115.50-165.542,602-0.39% 大賣/鉅額交易
2017/09/0576116.1344.1116.50116.5031.942,8700.07%
2017/09/0440.1117.062.3116.50116.5037.843,2270.09%
2017/09/0188.2117.456.1117.58117.5082.143,7410.19%
2017/08/31237.3117.27220118.15117.5017.344,0150.04% 大買/大賣/
2017/08/301,655117.431,547.2117.36117.50107.843,7240.25% 大買/大賣/鉅額交易
2017/08/29277115.331115.00115.5027643,5520.63% 大買/鉅額交易
2017/08/2867.1115.719116.33115.5058.143,6210.13%
2017/08/2527115.873116.17116.002443,7740.05%
2017/08/24382.1115.464.1115.51116.0037843,6040.87% 大買/鉅額交易
2017/08/2332.3115.87311115.77115.00-278.843,781-0.64% 大賣/鉅額交易
2017/08/22295.1115.5525.2115.52115.00269.943,7550.62% 大買/鉅額交易
2017/08/21184.6114.78216114.49115.00-31.444,089-0.07% 大買/大賣/
2017/08/1871114.781,069115.05115.50-99844,318-2.25% 大賣/鉅額交易
2017/08/17172115.6216115.56116.0015644,3930.35% 大買/鉅額交易
2017/08/1687.3114.942,593114.73115.00-2,505.744,451-5.64% 大賣/鉅額交易
2017/08/1560115.4156115.46115.50444,7690.01%
2017/08/1480.3114.8725115.06114.0055.344,7020.12%
2017/08/1159.9116.0163.6115.88116.50-3.744,266-0.01%
2017/08/10670.1116.151,551115.86116.00-880.944,391-1.98% 大買/大賣/鉅額交易
2017/08/09109.7118.96762.3119.15118.00-652.644,062-1.48% 大買/大賣/鉅額交易
2017/08/08227.4121.1294121.50121.00133.443,9080.30% 大買/鉅額交易
2017/08/071,569.8121.1761.4120.94121.501,508.443,8783.44% 大買/鉅額交易
2017/08/0428.4118.8850.3118.80119.50-21.943,946-0.05%
2017/08/0377.5118.101,085118.42119.00-1,007.544,256-2.28% 大賣/鉅額交易
2017/08/021,552118.3256.7118.81118.501,495.344,4623.36% 大買/鉅額交易
2017/08/01321.1116.697.5116.83116.50313.645,5600.69% 大買/鉅額交易
2017/07/3137.1116.9541117.10117.50-3.945,544-0.01%
2017/07/2885117.40375117.20117.50-29045,482-0.64% 大賣/鉅額交易
2017/07/272,016.6117.8484117.96117.501,932.645,4874.25% 大買/鉅額交易
2017/07/2632.8116.48203116.92115.50-170.245,422-0.37% 大賣/鉅額交易
2017/07/256.5116.8136.5117.08117.00-3047,394-0.06%
2017/07/24307115.4621.4115.13116.00285.647,5330.60% 大買/鉅額交易
2017/07/2167.1115.19200115.35115.00-132.947,502-0.28% 大賣/鉅額交易
2017/07/20116.2117.0860117.54116.5056.247,6220.12% 大買/
2017/07/193,761.1117.4233117.45117.003,728.147,6417.83% 大買/鉅額交易
2017/07/18437.1115.81230.6115.88117.00206.547,4090.44% 大買/大賣/鉅額交易
2017/07/172,141115.6386115.51115.502,05547,0864.36% 大買/鉅額交易
2017/07/1453.5115.57382115.68115.50-328.546,919-0.70% 大賣/鉅額交易
2017/07/13867115.76707.5115.57115.50159.546,8460.34% 大買/大賣/鉅額交易
2017/07/12231.2118.581,188.2118.63118.50-95745,724-2.09% 大買/大賣/鉅額交易
2017/07/11648.6117.63146.6117.81118.50501.944,7381.12% 大買/大賣/鉅額交易
2017/07/10243.6115.29307.9115.31115.50-64.344,084-0.15% 大買/大賣/
2017/07/0717.3114.09854114.41114.50-836.844,360-1.89% 大賣/鉅額交易
2017/07/0610.1114.91601114.88115.50-590.944,486-1.33% 大賣/鉅額交易
〈鴻海入股碩禾〉完成電動車「三電」最後一塊拼圖 掌握電池芯迎三大優勢Anue鉅亨-4時前
鴻海 相關文章