• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325754.34319.1758.85763.005.95,5300.11% 大買/大賣/
2025/01/20114730.98145.6733.13736.00-31.65,522-0.57% 大買/大賣/
2025/01/17202.6726.50165727.71734.0037.65,5200.68% 大買/大賣/
2025/01/16163.2736.09275741.28731.00-111.95,520-2.03% 大買/大賣/鉅額交易
2025/01/15220725.75221727.30724.00-15,510-0.02% 大買/大賣/
2025/01/14344728.17235.6724.19737.00108.45,5031.97% 大買/大賣/鉅額交易
2025/01/13796.6705.07325.2706.79699.00471.45,4838.60% 大買/大賣/鉅額交易
2025/01/10520.3727.94217.5734.26729.00302.85,3905.62% 大買/大賣/鉅額交易
2025/01/09279.1752.6562.5762.06743.00216.65,3314.06% 大買/鉅額交易
2025/01/08986.2778.671,442.1776.60768.00-455.95,298-8.60% 大買/大賣/鉅額交易
2025/01/07222772.00169.7770.69766.0052.35,0691.03% 大買/大賣/
2025/01/06202766.27457765.83774.00-2555,041-5.06% 大買/大賣/鉅額交易
2025/01/03377761.40247.1757.89766.00129.95,0642.57% 大買/大賣/鉅額交易
2025/01/02359.2756.59375761.49754.00-15.85,088-0.31% 大買/大賣/
2024/12/31322.1766.31194769.09773.00128.15,0682.53% 大買/大賣/鉅額交易
2024/12/3079766.9284767.28761.00-55,095-0.10%
2024/12/27377.1772.17208775.71777.00169.15,1073.31% 大買/大賣/鉅額交易
2024/12/26108757.81113759.54754.00-55,090-0.10% 大買/大賣/
2024/12/25121.1760.5772761.63760.0049.15,1320.96% 大買/
2024/12/24128.2759.43275.5764.01755.00-147.35,198-2.83% 大買/大賣/鉅額交易
2024/12/23173.6757.13344762.44763.00-170.55,256-3.24% 大買/大賣/鉅額交易
2024/12/20335.3770.33492.1770.24757.00-156.85,232-3.00% 大買/大賣/鉅額交易
2024/12/19552.4738.00200.5739.99742.00351.95,0916.91% 大買/大賣/鉅額交易
2024/12/18202727.98166729.19735.00365,0290.72% 大買/大賣/
2024/12/17350733.8195737.71740.002554,9915.11% 大買/鉅額交易
2024/12/16730.5743.70678.6747.75736.0051.94,9531.05% 大買/大賣/
2024/12/13766.1741.68637.1741.36746.001294,8902.64% 大買/大賣/鉅額交易
2024/12/12439.6727.46360.6730.49712.0079.14,7281.67% 大買/大賣/
2024/12/11706730.34311.1727.13730.00394.94,6778.44% 大買/大賣/鉅額交易
2024/12/10484.1710.10353716.29706.00131.14,5442.88% 大買/大賣/鉅額交易
2024/12/09372718.24274.3724.09720.0097.74,4542.19% 大買/大賣/
2024/12/06475.6714.47371.7716.90705.00103.94,3722.38% 大買/大賣/鉅額交易
2024/12/05527711.09537713.03709.00-104,310-0.23% 大買/大賣/
2024/12/04352.6718.20284.9722.92735.0067.64,2051.61% 大買/大賣/
2024/12/03499.2706.61483707.59708.0016.24,1500.39% 大買/大賣/
2024/12/02718.2704.581,130.6705.27704.00-412.54,069-10.13% 大買/大賣/鉅額交易
2024/11/29331.1650.20145645.63657.00186.13,9414.72% 大買/大賣/鉅額交易
2024/11/28292.7648.88206653.01647.0086.73,9242.21% 大買/大賣/
2024/11/27560651.99480664.48658.00803,8702.07% 大買/大賣/
2024/11/26224643.71133.1642.94632.0090.93,7562.42% 大買/大賣/
2024/11/25453.1652.61382654.90640.0071.13,7121.91% 大買/大賣/
2024/11/22519649.02654647.24640.00-1353,622-3.73% 大買/大賣/鉅額交易
2024/11/21208624.82279623.13630.00-713,561-1.99% 大買/大賣/
2024/11/2039608.51237616.05625.00-1983,489-5.68% 大賣/鉅額交易
2024/11/19149603.11120605.06606.00293,4390.84% 大買/大賣/
2024/11/18191596.51414598.52592.00-2233,437-6.49% 大買/大賣/鉅額交易
2024/11/15197598.40241597.17600.00-443,387-1.30% 大買/大賣/
2024/11/14310605.65378.5612.65594.00-68.53,391-2.02% 大買/大賣/
2024/11/13536.3599.06443603.72608.0093.33,3332.80% 大買/大賣/
2024/11/12167568.25286569.87564.00-1193,233-3.68% 大買/大賣/鉅額交易
2024/11/11101.2578.31173588.09579.00-71.83,202-2.24% 大買/大賣/
2024/11/08316587.67427587.49584.00-1113,186-3.48% 大買/大賣/鉅額交易
2024/11/0761576.34240580.89588.00-1793,103-5.77% 大賣/鉅額交易
2024/11/06307571.00590572.67574.00-2833,081-9.18% 大買/大賣/鉅額交易
2024/11/05247549.57235549.77551.00123,0780.39% 大買/大賣/
2024/11/04234542.75187542.41542.00473,0771.53% 大買/大賣/
2024/11/01376543.86165548.19553.002113,0706.87% 大買/大賣/鉅額交易
2024/10/30255553.51442553.68552.00-1873,035-6.16% 大買/大賣/鉅額交易
2024/10/29250552.89237557.66553.00133,0000.43% 大買/大賣/
2024/10/28309585.11127585.24573.001822,9636.14% 大買/大賣/鉅額交易
2024/10/25381589.68345590.95596.00362,9251.23% 大買/大賣/
2024/10/2450567.44110565.58570.00-602,883-2.08% 大賣/
2024/10/2337569.11236568.31565.00-1992,913-6.83% 大賣/鉅額交易
2024/10/22250579.00213577.80586.00372,9241.26% 大買/大賣/
2024/10/21117572.14348573.61578.00-2312,928-7.89% 大買/大賣/鉅額交易
2024/10/18379567.15230.2567.03569.00148.82,9295.08% 大買/大賣/鉅額交易
2024/10/17174543.17207545.68543.00-332,913-1.13% 大買/大賣/
2024/10/16147546.04418.2550.63554.00-271.22,908-9.32% 大買/大賣/鉅額交易
2024/10/15120553.44163.1554.43558.00-43.12,893-1.49% 大買/大賣/
2024/10/1463544.25109546.97556.00-462,902-1.58% 大賣/
2024/10/11252530.5377536.19537.001752,9096.02% 大買/鉅額交易
2024/10/09230539.73376540.06532.00-1462,909-5.02% 大買/大賣/鉅額交易
2024/10/08196505.91193515.43520.0032,8380.11% 大買/大賣/
2024/10/07342510.07309510.35506.00332,7741.19% 大買/大賣/
2024/10/04405502.43151517.45492.002542,7549.22% 大買/大賣/鉅額交易
2024/10/0185521.86115526.63524.00-302,700-1.11% 大賣/
2024/09/30228534.4763537.32532.001652,7216.06% 大買/鉅額交易
2024/09/27367541.04281542.07542.00862,6933.19% 大買/大賣/
2024/09/26563.7541.86443541.16532.00120.72,6494.56% 大買/大賣/鉅額交易
2024/09/25408555.55630557.96550.00-2222,570-8.64% 大買/大賣/鉅額交易
2024/09/24108552.1963559.52566.00452,4971.80% 大買/
2024/09/23157553.50180553.08552.00-232,481-0.93% 大買/大賣/
2024/09/20198547.03101552.05545.00972,4653.94% 大買/大賣/
2024/09/19153525.82120538.68547.00332,4631.34% 大買/大賣/
2024/09/18113537.83183534.47521.00-702,446-2.86% 大買/大賣/
2024/09/16145532.59242547.41550.00-972,453-3.95% 大買/大賣/
2024/09/1392522.99108.5523.63526.00-16.52,404-0.68% 大賣/
2024/09/12442515.36159517.73518.002832,40911.74% 大買/大賣/鉅額交易
2024/09/11113497.38178497.74494.50-652,370-2.74% 大買/大賣/
2024/09/10161506.63136513.39495.00252,3731.05% 大買/大賣/
2024/09/0959510.1076.1510.37515.00-17.12,441-0.70%
2024/09/06194518.94277515.45520.00-832,484-3.34% 大買/大賣/
2024/09/0574514.31231517.46514.00-1572,475-6.34% 大賣/鉅額交易
2024/09/04130509.18343505.07502.00-2132,498-8.53% 大買/大賣/鉅額交易
2024/09/0367524.37103526.95527.00-362,532-1.42% 大賣/
2024/09/02278529.01279532.37531.00-12,654-0.04% 大買/大賣/
2024/08/30251510.8198516.51508.001532,6205.84% 大買/鉅額交易
2024/08/2987509.1641509.63514.00462,6481.74%
2024/08/2827515.0761515.54510.00-342,673-1.27%
2024/08/2757525.3090528.24522.00-332,748-1.20%
2024/08/26119519.2763522.03519.00562,8062.00% 大買/
2024/08/23165514.1519513.68515.001462,8915.05% 大買/鉅額交易
2024/08/2270522.3338528.42520.00322,9081.10%
2024/08/2184530.20168529.97530.00-842,929-2.87% 大賣/
2024/08/2067536.33211.5536.83533.00-144.52,966-4.87% 大賣/鉅額交易
2024/08/1940520.2575523.93525.00-352,979-1.17%
2024/08/16260517.5396517.34515.001643,0025.46% 大買/鉅額交易
2024/08/15126506.35158503.04500.00-322,997-1.07% 大買/大賣/
2024/08/14204505.17109507.79502.00953,0263.14% 大買/大賣/
2024/08/13157509.47148508.50502.0093,0740.29% 大買/大賣/
2024/08/12152508.70118510.38509.00343,2001.06% 大買/大賣/
2024/08/09357497.85460.1498.90493.00-103.13,195-3.23% 大買/大賣/鉅額交易
2024/08/08227494.87252494.59491.00-253,185-0.78% 大買/大賣/
2024/08/07139491.73528491.62495.50-3893,182-12.22% 大買/大賣/鉅額交易
2024/08/06154455.37270455.26453.50-1163,196-3.63% 大買/大賣/鉅額交易
2024/08/05260450.72141456.80446.501193,1853.74% 大買/大賣/鉅額交易
2024/08/02166508.51146506.49496.00203,2050.63% 大買/大賣/
2024/08/01122521.66229.1522.68520.00-107.13,227-3.32% 大買/大賣/鉅額交易
2024/07/3164501.05100501.65507.00-363,251-1.11%
2024/07/30228506.0364503.93510.001643,3344.92% 大買/鉅額交易
2024/07/29213519.32209523.46505.0043,3840.12% 大買/大賣/
2024/07/26270.1500.88219506.63511.0051.13,4361.49% 大買/大賣/
2024/07/23351508.06229509.97512.001223,4973.49% 大買/大賣/鉅額交易
2024/07/22324511.70392509.64511.00-683,521-1.93% 大買/大賣/
2024/07/19410506.62352511.44521.00583,4951.66% 大買/大賣/
2024/07/18417.1501.06265504.10503.00152.13,4994.35% 大買/大賣/鉅額交易
2024/07/17242.1530.73174531.68526.0068.13,5341.93% 大買/大賣/
2024/07/16294541.3469541.96544.002253,5546.33% 大買/鉅額交易
2024/07/15136.1547.70296.6550.14542.00-160.63,595-4.47% 大買/大賣/鉅額交易
2024/07/12210575.20296573.40571.00-863,599-2.39% 大買/大賣/
2024/07/1193577.94223578.73578.00-1303,620-3.59% 大賣/鉅額交易
2024/07/1068.1571.5660571.07575.008.13,6550.22%
2024/07/09392563.0650.1565.36567.00341.93,7079.22% 大買/鉅額交易
2024/07/08109561.33125554.79563.00-163,741-0.43% 大買/大賣/
2024/07/0599562.2530562.57557.00693,7351.85%
2024/07/04341565.44232569.52571.001093,7502.91% 大買/大賣/鉅額交易
2024/07/03112.2550.1279548.03543.0033.23,7490.89% 大買/
2024/07/02161542.70163547.66551.00-23,774-0.05% 大買/大賣/
2024/07/01197551.76149553.97549.00483,7781.27% 大買/大賣/
2024/06/28349555.09105553.79555.002443,7866.44% 大買/大賣/鉅額交易
2024/06/27135532.7194534.86535.00413,7691.09% 大買/
2024/06/2684532.27101533.98535.00-173,771-0.45% 大賣/
2024/06/25234526.27187527.49532.00473,7831.24% 大買/大賣/
2024/06/24145.1542.2934549.59537.00111.13,7892.93% 大買/鉅額交易
2024/06/21239555.9966558.73555.001733,8194.53% 大買/鉅額交易
2024/06/20105.1551.94111554.36553.00-5.93,815-0.15% 大買/大賣/
2024/06/1997548.8881550.38552.00163,8980.41%
2024/06/1896542.4478543.79545.00183,9870.45%
2024/06/17167542.90173546.61543.00-64,086-0.15% 大買/大賣/
2024/06/14225556.60360563.35556.00-1354,106-3.29% 大買/大賣/鉅額交易
2024/06/13281541.46384547.28543.00-1034,084-2.52% 大買/大賣/鉅額交易
2024/06/12294539.9576538.13536.002184,1065.31% 大買/鉅額交易
2024/06/11391529.26222530.61529.001694,1214.10% 大買/大賣/鉅額交易
2024/06/07168527.35478533.34532.00-3104,157-7.46% 大買/大賣/鉅額交易
2024/06/06420546.60444547.61544.00-244,211-0.57% 大買/大賣/
2024/06/05146526.60191530.17528.00-454,143-1.09% 大買/大賣/
2024/06/04435533.18233532.81535.002024,2354.77% 大買/大賣/鉅額交易
2024/06/0357519.72268.6523.12525.00-211.64,223-5.01% 大賣/鉅額交易
2024/05/31407514.05248514.56504.001594,2243.76% 大買/大賣/鉅額交易
2024/05/30282525.31520530.88525.00-2384,183-5.69% 大買/大賣/鉅額交易
2024/05/29462520.33359519.40527.001034,1442.48% 大買/大賣/鉅額交易
2024/05/28207504.7666.1513.27502.001414,0893.45% 大買/鉅額交易
2024/05/2777517.82250518.61514.00-1734,133-4.19% 大賣/鉅額交易
2024/05/24182515.32241515.93512.00-594,197-1.41% 大買/大賣/
2024/05/2388506.75210508.83510.00-1224,241-2.88% 大賣/鉅額交易
2024/05/2299504.8662508.95506.00374,2360.87%
2024/05/21139501.08105.1501.05500.00344,2680.80% 大買/大賣/
2024/05/20101501.49147501.03504.00-464,270-1.08% 大買/大賣/
2024/05/17123497.12277.9499.11499.50-154.94,271-3.63% 大買/大賣/鉅額交易
2024/05/16604493.34414493.59494.501904,2544.47% 大買/大賣/鉅額交易
2024/05/1566468.97151.4470.45469.50-85.44,164-2.05% 大賣/
2024/05/14168.2467.59263468.29470.00-94.84,316-2.20% 大買/大賣/
2024/05/13227455.33278.3458.91454.00-51.34,308-1.19% 大買/大賣/
2024/05/10294465.94281464.31461.50134,3180.30% 大買/大賣/
2024/05/09190449.23123449.76444.00674,2571.57% 大買/大賣/
2024/05/08283441.37253.5448.01445.0029.54,2470.69% 大買/大賣/
2024/05/07316.4444.80177447.91446.00139.44,2233.30% 大買/大賣/鉅額交易
2024/05/06393.1456.09241457.83458.50152.14,1853.63% 大買/大賣/鉅額交易
2024/05/03510.4444.20382452.02442.50128.44,1403.10% 大買/大賣/鉅額交易
2024/05/02262464.71377470.07469.00-1154,051-2.84% 大買/大賣/鉅額交易
2024/04/30507.1462.02657465.78461.50-149.93,998-3.75% 大買/大賣/鉅額交易
2024/04/29478.1454.91816452.82447.50-337.93,941-8.57% 大買/大賣/鉅額交易
2024/04/26258419.33460423.53428.00-2023,879-5.21% 大買/大賣/鉅額交易
2024/04/25142405.95111410.13401.00313,8290.81% 大買/大賣/
2024/04/24286413.71266418.56412.00203,8170.52% 大買/大賣/
2024/04/23409404.09319.5404.53405.0089.53,7852.36% 大買/大賣/
2024/04/22308.1386.92170390.69384.50138.13,7003.73% 大買/大賣/鉅額交易
2024/04/19193401.08371.6399.62401.00-178.63,676-4.86% 大買/大賣/鉅額交易
2024/04/18314404.34215.4406.83409.0098.63,6402.71% 大買/大賣/
2024/04/17474411.83203412.95408.002713,6197.49% 大買/大賣/鉅額交易
2024/04/16191.2419.83205.2421.93416.50-143,571-0.39% 大買/大賣/
2024/04/15333.5440.21247443.41431.0086.53,5692.42% 大買/大賣/
2024/04/12275.1459.43510461.04456.00-234.93,523-6.67% 大買/大賣/鉅額交易
2024/04/11160475.92196.1478.90473.00-36.13,496-1.03% 大買/大賣/
2024/04/10236.1475.93109479.09476.00127.13,4813.65% 大買/大賣/鉅額交易
2024/04/09212475.23521473.61465.00-3093,502-8.82% 大買/大賣/鉅額交易
2024/04/08127467.46202470.03466.00-753,496-2.15% 大買/大賣/
2024/04/0362456.65188456.40461.00-1263,473-3.63% 大賣/鉅額交易
2024/04/02156460.20161458.03456.00-53,482-0.14% 大買/大賣/
2024/04/0178461.71102463.20460.50-243,484-0.69% 大賣/
2024/03/29130462.6517462.88463.001133,4883.24% 大買/鉅額交易
2024/03/2842458.57137453.52458.50-953,485-2.73% 大賣/
2024/03/27330454.9292458.43453.002383,4956.81% 大買/鉅額交易
2024/03/26183469.95192470.42465.50-93,520-0.26% 大買/大賣/
2024/03/25167474.48107477.85475.00603,5831.67% 大買/大賣/
2024/03/22288.2473.98671.2480.32481.00-3833,568-10.73% 大買/大賣/鉅額交易
2024/03/21601455.52335454.81459.002663,5147.57% 大買/大賣/鉅額交易
2024/03/20476442.09165443.69437.503113,4878.92% 大買/大賣/鉅額交易
2024/03/19351.1449.58117451.72444.00234.13,4196.85% 大買/大賣/鉅額交易
2024/03/18182.1457.66192459.60457.50-9.93,448-0.29% 大買/大賣/
2024/03/15424456.87166.3456.72454.00257.83,4177.54% 大買/大賣/鉅額交易
2024/03/14209464.84134466.39465.50753,3702.23% 大買/大賣/
2024/03/13203.2466.86339466.46465.00-135.83,340-4.07% 大買/大賣/鉅額交易
2024/03/12494.4475.22411477.29475.5083.43,2682.55% 大買/大賣/
2024/03/11180485.54414486.63491.00-2343,173-7.37% 大買/大賣/鉅額交易
2024/03/08711.6496.16792496.70491.00-80.43,130-2.57% 大買/大賣/
2024/03/07201514.69519511.46507.00-3183,057-10.40% 大買/大賣/鉅額交易
2024/03/06201512.07113511.42515.00883,0172.92% 大買/大賣/
2024/03/05214.2513.08330511.86514.00-115.93,052-3.80% 大買/大賣/鉅額交易
2024/03/04115.1511.71170511.01508.00-54.93,049-1.80% 大買/大賣/
2024/03/01145.2506.91206507.85504.00-60.83,063-1.98% 大買/大賣/
2024/02/29215503.55252507.86519.00-373,047-1.21% 大買/大賣/
2024/02/27502.4502.40299508.55502.00203.42,9916.80% 大買/大賣/鉅額交易
2024/02/26306522.16245525.46520.00612,9252.09% 大買/大賣/
2024/02/23144536.67115541.04532.00292,8641.01% 大買/大賣/
2024/02/22243533.27154544.62535.00892,8963.07% 大買/大賣/
2024/02/21135547.56281.1548.38547.00-146.12,908-5.02% 大買/大賣/鉅額交易
2024/02/20207569.3689572.06569.001182,8954.08% 大買/鉅額交易
2024/02/19151561.35250565.09564.00-992,893-3.42% 大買/大賣/
2024/02/16276550.43209553.56558.00672,9192.29% 大買/大賣/
2024/02/15679514.151,307.4515.73539.00-628.42,918-21.53% 大買/大賣/鉅額交易
2024/02/0555.1545.15308545.25548.00-252.92,802-9.02% 大賣/鉅額交易
2024/02/02396553.12597554.15562.00-2012,802-7.17% 大買/大賣/鉅額交易
2024/02/01196538.53158.1539.44542.0037.92,7741.37% 大買/大賣/
2024/01/31132528.18164528.77529.00-322,771-1.15% 大買/大賣/
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章