台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼2.6
  • 漲幅
    -3.32%
  • 成交量
    15,028
  • 產業
    上市 其他電子類股
  • 1105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0334175.011,21874.6575.60-87767,854-1.29% 大買/大賣/鉅額交易
2025/01/2268877.971,64677.7478.20-95868,379-1.40% 大買/大賣/鉅額交易
2025/01/2134977.6863977.7477.50-29069,571-0.42% 大買/大賣/鉅額交易
2025/01/201,289.178.1927877.4678.401,011.170,9271.43% 大買/大賣/鉅額交易
2025/01/1785777.0422177.4676.8063672,6610.88% 大買/大賣/鉅額交易
2025/01/161,19076.451,39576.3877.20-20572,667-0.28% 大買/大賣/鉅額交易
2025/01/1576174.1113274.9773.9062972,4080.87% 大買/大賣/鉅額交易
2025/01/1415474.691574.6774.7013972,3590.19% 大買/鉅額交易
2025/01/13689.374.451,10874.6674.10-418.772,277-0.58% 大買/大賣/鉅額交易
2025/01/1045677.151,23276.8977.50-77671,935-1.08% 大買/大賣/鉅額交易
2025/01/0967777.161,76677.2277.10-1,08971,821-1.52% 大買/大賣/鉅額交易
2025/01/0813277.7248077.7077.70-34871,701-0.49% 大買/大賣/鉅額交易
2025/01/07941.278.191,84078.7377.70-898.871,563-1.26% 大買/大賣/鉅額交易
2025/01/061,931.278.023,20878.3177.70-1,276.871,088-1.80% 大買/大賣/鉅額交易
2025/01/03449.475.7765976.5675.70-209.770,291-0.30% 大買/大賣/鉅額交易
2025/01/021,484.276.321,836.176.3376.30-351.970,156-0.50% 大買/大賣/鉅額交易
2024/12/311,004.174.4534374.7474.40661.169,8360.95% 大買/大賣/鉅額交易
2024/12/30414.375.3818476.1275.00230.369,7660.33% 大買/大賣/鉅額交易
2024/12/27711.276.31419.176.8576.30292.169,6690.42% 大買/大賣/鉅額交易
2024/12/26314.177.4898478.1777.40-67069,519-0.96% 大買/大賣/鉅額交易
2024/12/2558377.6729177.6578.2029269,3690.42% 大買/大賣/鉅額交易
2024/12/24703.177.2584477.7576.50-14169,343-0.20% 大買/大賣/鉅額交易
2024/12/2322677.581,13677.8677.40-91069,173-1.32% 大買/大賣/鉅額交易
2024/12/20572.276.481,31476.4976.70-741.968,956-1.08% 大買/大賣/鉅額交易
2024/12/19893.275.7585375.6476.1040.268,7210.06% 大買/大賣/
2024/12/18998.277.2845777.8277.30541.268,5150.79% 大買/大賣/鉅額交易
2024/12/1739878.201,50777.8478.00-1,10968,272-1.62% 大買/大賣/鉅額交易
2024/12/163,336.477.351,56279.2876.601,774.467,9502.61% 大買/大賣/鉅額交易
2024/12/132,466.280.2331881.4980.002,148.267,3723.19% 大買/大賣/鉅額交易
2024/12/122,636.182.992,32884.3782.30308.166,7720.46% 大買/大賣/鉅額交易
2024/12/111,168.183.341,257.283.0283.80-89.166,077-0.13% 大買/大賣/
2024/12/103,834.183.751,72784.2282.902,107.165,5393.21% 大買/大賣/鉅額交易
2024/12/091,13386.252,99086.8985.80-1,85764,737-2.87% 大買/大賣/鉅額交易
2024/12/065,46788.7513,169.188.0487.20-7,702.163,512-12.13% 大買/大賣/鉅額交易
2024/12/059,49286.387,66686.8086.501,82660,4103.02% 大買/大賣/鉅額交易
2024/12/04903.181.242,10481.5481.30-1,20157,877-2.07% 大買/大賣/鉅額交易
2024/12/0348980.681,52780.8780.40-1,03857,492-1.81% 大買/大賣/鉅額交易
2024/12/021,390.180.152,46580.9679.70-1,07557,183-1.88% 大買/大賣/鉅額交易
2024/11/291,669.379.981,83479.6280.40-164.756,581-0.29% 大買/大賣/鉅額交易
2024/11/285,523.678.541,394.179.4778.004,129.555,7667.41% 大買/大賣/鉅額交易
2024/11/272,307.181.161,43482.2580.30873.154,7951.59% 大買/大賣/鉅額交易
2024/11/262,78682.9486283.1882.801,92454,2823.54% 大買/大賣/鉅額交易
2024/11/253,45284.693,10384.6283.7034953,7830.65% 大買/大賣/鉅額交易
2024/11/223,12183.414,34583.5182.20-1,22452,824-2.32% 大買/大賣/鉅額交易
2024/11/216,732.582.352,78782.2580.903,945.551,5547.65% 大買/大賣/鉅額交易
2024/11/202,674.287.1013,665.186.9884.50-10,990.949,798-22.07% 大買/大賣/鉅額交易
2024/11/195,696.792.134,696.191.9193.801,000.647,1992.12% 大買/大賣/鉅額交易
2024/11/186,606.191.255,77892.6188.40828.146,0441.80% 大買/大賣/鉅額交易
2024/11/1513,122.597.4110,12397.4796.602,999.544,2096.78% 大買/大賣/鉅額交易
2024/11/144,29092.902,69193.0692.001,59940,8403.92% 大買/大賣/鉅額交易
2024/11/133,16494.245,50994.2693.60-2,34539,739-5.90% 大買/大賣/鉅額交易
2024/11/125,857.194.022,997.194.1993.502,86038,5937.41% 大買/大賣/鉅額交易
2024/11/116,88796.195,10596.0596.501,78237,1924.79% 大買/大賣/鉅額交易
2024/11/084,283.297.108,345.797.6697.30-4,062.535,672-11.39% 大買/大賣/鉅額交易
2024/11/077,04394.802,713.894.6595.904,329.232,55813.30% 大買/大賣/鉅額交易
2024/11/067,92287.119,458.886.7187.20-1,536.829,536-5.20% 大買/大賣/鉅額交易
2024/11/058,246.587.2710,582.587.7885.00-2,33627,356-8.54% 大買/大賣/鉅額交易
2024/11/046,27383.267,86784.5186.90-1,59424,236-6.58% 大買/大賣/鉅額交易
2024/11/0111,336.580.3413,770.479.7281.50-2,433.921,657-11.24% 大買/大賣/鉅額交易
2024/10/3011,75778.743,952.579.1180.607,804.517,69444.11% 大買/大賣/鉅額交易
2024/10/292,62271.221,84072.3873.3078213,3795.84% 大買/大賣/鉅額交易
2024/10/283,02273.155,22873.3871.80-2,20612,686-17.39% 大買/大賣/鉅額交易
2024/10/254,057.172.263,941.172.2772.7011611,3991.02% 大買/大賣/鉅額交易
2024/10/247,47171.091,424.471.0869.806,046.79,98260.57% 大買/大賣/鉅額交易
2024/10/2382868.6190368.9268.30-758,139-0.92% 大買/大賣/
2024/10/2240768.057267.9168.103358,0664.15% 大買/鉅額交易
2024/10/2148267.7720967.6267.902738,2763.30% 大買/大賣/鉅額交易
2024/10/182667.0620767.6767.00-1818,378-2.16% 大賣/鉅額交易
2024/10/1753.167.7438867.6567.70-334.98,517-3.93% 大賣/鉅額交易
2024/10/1636467.1527566.9067.40898,6461.03% 大買/大賣/
2024/10/1534166.9345566.9567.00-1148,725-1.31% 大買/大賣/鉅額交易
2024/10/1486.165.722165.6265.6065.18,7710.74%
2024/10/1123166.3155966.4166.30-3289,012-3.64% 大買/大賣/鉅額交易
2024/10/09766.165.8530065.6466.70466.19,4914.91% 大買/大賣/鉅額交易
2024/10/0815264.8116264.6464.60-109,785-0.10% 大買/大賣/
2024/10/0711665.7719765.8365.70-8110,409-0.78% 大買/大賣/
2024/10/0418366.5735266.7966.20-16911,083-1.52% 大買/大賣/鉅額交易
2024/10/0129665.8931766.1865.90-2111,417-0.18% 大買/大賣/
2024/09/307366.4221866.4866.40-14511,954-1.21% 大賣/鉅額交易
2024/09/2740366.8716866.9966.6023512,0951.94% 大買/大賣/鉅額交易
2024/09/2630467.0690567.5966.60-60112,281-4.89% 大買/大賣/鉅額交易
2024/09/2523966.3437966.3366.40-14012,358-1.13% 大買/大賣/鉅額交易
2024/09/2413564.9112465.2665.301112,6480.09% 大買/大賣/
2024/09/2310265.1512865.5165.00-2612,902-0.20% 大買/大賣/
2024/09/2058065.2222265.6265.0035813,3742.68% 大買/大賣/鉅額交易
2024/09/197864.187764.3664.70113,9530.01%
2024/09/1817064.138364.8463.608714,1730.61% 大買/
2024/09/1618764.8811864.5865.306914,5680.47% 大買/大賣/
2024/09/1313664.109964.1064.303715,5140.24% 大買/
2024/09/12131.363.499763.3163.5034.315,7950.22% 大買/
2024/09/1114462.202261.9461.9012215,9480.76% 大買/鉅額交易
2024/09/10270.361.819562.7061.60175.316,1711.08% 大買/鉅額交易
2024/09/096562.71222.261.9063.00-157.216,396-0.96% 大賣/鉅額交易
2024/09/0618163.039562.9163.108616,7040.51% 大買/
2024/09/05301.363.9216263.7763.00139.316,9310.82% 大買/大賣/鉅額交易
2024/09/0432963.4747263.7463.60-14317,201-0.83% 大買/大賣/鉅額交易
2024/09/0323067.429067.4967.0014017,3470.81% 大買/鉅額交易
2024/09/0221667.8118368.4067.603318,2440.18% 大買/大賣/
2024/08/307668.4819768.8568.40-12119,128-0.63% 大賣/鉅額交易
2024/08/2930568.4912568.1968.5018020,0140.90% 大買/大賣/鉅額交易
2024/08/2845268.9554668.5869.00-9421,194-0.44% 大買/大賣/
2024/08/2743468.179567.9068.4033923,9251.42% 大買/鉅額交易
2024/08/26243.268.5536268.7768.10-118.824,939-0.48% 大買/大賣/鉅額交易
2024/08/2322966.995067.2468.0017926,9760.66% 大買/鉅額交易
2024/08/2229467.8144468.9667.60-15030,280-0.50% 大買/大賣/鉅額交易
2024/08/2153068.8077369.3268.60-24331,636-0.77% 大買/大賣/鉅額交易
2024/08/204,17469.063,116.169.8069.701,057.931,7243.33% 大買/大賣/鉅額交易
2024/08/191,05266.242,60065.8865.40-1,54831,881-4.86% 大買/大賣/鉅額交易
2024/08/1651663.8463763.7664.40-12131,873-0.38% 大買/大賣/鉅額交易
2024/08/1511862.9517962.7262.80-6132,452-0.19% 大買/大賣/
2024/08/1422362.6146763.0562.60-24432,660-0.75% 大買/大賣/鉅額交易
2024/08/1322862.1022262.4162.60632,6190.02% 大買/大賣/
2024/08/1231961.5624361.7961.707632,7140.23% 大買/大賣/
2024/08/0951361.4350961.2461.00432,7480.01% 大買/大賣/
2024/08/0810059.4128559.8459.70-18532,750-0.56% 大賣/鉅額交易
2024/08/0739759.5962859.9960.70-23132,744-0.71% 大買/大賣/鉅額交易
2024/08/0692457.3848957.4057.6043532,6811.33% 大買/大賣/鉅額交易
2024/08/0545259.031,40158.2357.90-94932,661-2.91% 大買/大賣/鉅額交易
2024/08/0256664.6544264.7764.3012432,5470.38% 大買/大賣/鉅額交易
2024/08/0155366.4042466.4466.8012932,6440.40% 大買/大賣/鉅額交易
2024/07/3127865.448765.5465.3019132,8530.58% 大買/鉅額交易
2024/07/3060964.205663.9364.9055332,9501.68% 大買/鉅額交易
2024/07/2930764.0044564.8263.70-13832,946-0.42% 大買/大賣/鉅額交易
2024/07/2640163.2446664.4064.40-6532,993-0.20% 大買/大賣/
2024/07/2361665.3043665.1465.1018033,3300.54% 大買/大賣/鉅額交易
2024/07/221,42665.3236765.2264.301,05933,4063.17% 大買/大賣/鉅額交易
2024/07/191,02367.8433868.0067.5068533,3352.05% 大買/大賣/鉅額交易
2024/07/1880069.001,216.169.0068.90-416.133,891-1.23% 大買/大賣/鉅額交易
2024/07/171,02270.5816470.8570.4085834,1912.51% 大買/大賣/鉅額交易
2024/07/1640269.8063770.5469.50-23534,142-0.69% 大買/大賣/鉅額交易
2024/07/1527170.8767471.3670.60-40334,127-1.18% 大買/大賣/鉅額交易
2024/07/1280271.9680472.1271.50-234,071-0.01% 大買/大賣/
2024/07/111,42373.3189474.0773.0052933,9701.56% 大買/大賣/鉅額交易
2024/07/101,28672.911,89972.4173.10-61333,628-1.82% 大買/大賣/鉅額交易
2024/07/092,81472.472,06272.3072.0075233,3802.25% 大買/大賣/鉅額交易
2024/07/081,736.172.482,151.272.7071.60-415.132,906-1.26% 大買/大賣/鉅額交易
2024/07/051,58871.081,15370.7271.5043532,6401.33% 大買/大賣/鉅額交易
2024/07/042,250.969.602,02469.5470.10226.932,6160.70% 大買/大賣/鉅額交易
2024/07/0336667.8512068.2067.5024632,4080.76% 大買/大賣/鉅額交易
2024/07/0222167.7825368.7167.60-3232,567-0.10% 大買/大賣/
2024/07/0113370.5423871.1170.40-10532,728-0.32% 大買/大賣/鉅額交易
2024/06/2873971.6453771.7971.3020233,0470.61% 大買/大賣/鉅額交易
2024/06/2755370.9134571.4070.6020833,2310.63% 大買/大賣/鉅額交易
2024/06/26706.372.571,15472.9172.30-447.733,789-1.32% 大買/大賣/鉅額交易
2024/06/251,778.272.081,76171.9673.4017.235,6720.05% 大買/大賣/
2024/06/2423370.5150270.1970.30-26936,126-0.74% 大買/大賣/鉅額交易
2024/06/2174871.271,25771.3271.80-50936,166-1.41% 大買/大賣/鉅額交易
2024/06/203,77070.732,636.471.1172.201,133.636,0023.15% 大買/大賣/鉅額交易
2024/06/191,11668.771,291.369.1168.00-175.335,568-0.49% 大買/大賣/鉅額交易
2024/06/181,16368.9677468.7268.2038935,9401.08% 大買/大賣/鉅額交易
2024/06/1765368.4389568.5468.10-24236,938-0.66% 大買/大賣/鉅額交易
2024/06/1474168.6524668.7868.7049537,1931.33% 大買/大賣/鉅額交易
2024/06/1371968.261,14168.4168.20-42237,283-1.13% 大買/大賣/鉅額交易
2024/06/12734.167.141,52566.7567.80-790.938,048-2.08% 大買/大賣/鉅額交易
2024/06/112,45266.67536.567.4566.201,915.538,5364.97% 大買/大賣/鉅額交易
2024/06/07836.268.061,06168.6167.80-224.940,000-0.56% 大買/大賣/鉅額交易
2024/06/061,31669.282,43370.5668.50-1,11740,154-2.78% 大買/大賣/鉅額交易
2024/06/053,830.269.533,25969.0669.30571.239,2671.45% 大買/大賣/鉅額交易
2024/06/042,641.169.011,48070.9068.101,161.138,3563.03% 大買/大賣/鉅額交易
2024/06/032,571.372.675,56574.1572.20-2,993.737,454-7.99% 大買/大賣/鉅額交易
2024/05/316,80875.465,175.476.0773.101,632.636,2154.51% 大買/大賣/鉅額交易
2024/05/302,439.572.713,13573.6172.10-695.533,375-2.08% 大買/大賣/鉅額交易
2024/05/294,20075.264,627.374.6474.60-427.332,308-1.32% 大買/大賣/鉅額交易
2024/05/289,286.274.169,912.474.3772.70-626.230,144-2.08% 大買/大賣/鉅額交易
2024/05/273,49570.802,409.570.5471.501,085.526,7314.06% 大買/大賣/鉅額交易
2024/05/241,00664.551,61964.1565.00-61325,224-2.43% 大買/大賣/鉅額交易
2024/05/232,64165.413,165.165.5165.30-524.124,805-2.11% 大買/大賣/鉅額交易
2024/05/2286463.812,61763.9163.60-1,75323,643-7.41% 大買/大賣/鉅額交易
2024/05/211,45763.492,344.364.0864.80-887.323,189-3.83% 大買/大賣/鉅額交易
2024/05/201,43862.1842461.7162.101,01422,4504.52% 大買/大賣/鉅額交易
2024/05/1732161.0120761.0261.2011422,1920.51% 大買/大賣/鉅額交易
2024/05/161,27261.4049461.4861.1077822,1423.51% 大買/大賣/鉅額交易
2024/05/1585360.4614160.7160.1071221,9843.24% 大買/大賣/鉅額交易
2024/05/14769.160.45224.160.7860.9054521,8902.49% 大買/大賣/鉅額交易
2024/05/13446.260.2012460.6960.10322.221,7831.48% 大買/大賣/鉅額交易
2024/05/10223.160.3312960.8360.6094.121,7140.43% 大買/大賣/
2024/05/0947261.7312361.9960.8034921,6261.61% 大買/大賣/鉅額交易
2024/05/0838961.6128461.5261.3010521,4520.49% 大買/大賣/鉅額交易
2024/05/07748.161.7483261.8761.70-83.921,360-0.39% 大買/大賣/
2024/05/061,28762.1547362.3962.1081421,1503.85% 大買/大賣/鉅額交易
2024/05/0335060.9718361.8560.7016720,8350.80% 大買/大賣/鉅額交易
2024/05/0217860.7731060.8960.70-13220,678-0.64% 大買/大賣/鉅額交易
2024/04/30551.361.9630662.5261.60245.320,5871.19% 大買/大賣/鉅額交易
2024/04/292,24163.201,96262.9762.4027920,4381.37% 大買/大賣/鉅額交易
2024/04/261,14361.7663561.8061.4050819,9972.54% 大買/大賣/鉅額交易
2024/04/2590361.0452161.2460.9038219,7941.93% 大買/大賣/鉅額交易
2024/04/242,65961.741,85561.9762.0080419,5924.10% 大買/大賣/鉅額交易
2024/04/2382259.693,517.159.4460.30-2,695.118,907-14.25% 大買/大賣/鉅額交易
2024/04/2235856.5471956.5257.00-36118,438-1.96% 大買/大賣/鉅額交易
2024/04/1932555.291,594.755.4655.80-1,269.718,278-6.95% 大買/大賣/鉅額交易
2024/04/1833855.4341755.5256.50-7918,105-0.44% 大買/大賣/
2024/04/1715855.621,27155.7455.60-1,11317,987-6.19% 大買/大賣/鉅額交易
2024/04/161,40455.3546355.8455.0094117,8365.28% 大買/大賣/鉅額交易
2024/04/151,103.157.6234157.7957.50762.117,5964.33% 大買/大賣/鉅額交易
2024/04/1225558.55860.359.0258.50-605.317,434-3.47% 大買/大賣/鉅額交易
2024/04/112,296.159.171,30159.8859.10995.117,2265.78% 大買/大賣/鉅額交易
2024/04/101,315.261.7783162.7361.20484.216,7292.89% 大買/大賣/鉅額交易
2024/04/09683.163.3490864.0663.00-22516,351-1.38% 大買/大賣/鉅額交易
2024/04/08586.263.33763.163.0263.50-176.915,980-1.11% 大買/大賣/鉅額交易
2024/04/03943.463.811,05563.3864.00-111.615,670-0.71% 大買/大賣/鉅額交易
2024/04/02615.664.6540963.9464.90206.615,2641.35% 大買/大賣/鉅額交易
2024/04/01154.164.1198064.2963.80-825.914,706-5.62% 大買/大賣/鉅額交易
2024/03/291,811.263.251,30864.0563.00503.214,1443.56% 大買/大賣/鉅額交易
2024/03/283,108.265.673,302.566.0765.10-194.313,289-1.46% 大買/大賣/鉅額交易
2024/03/272,47061.691,58162.4163.6088910,9148.14% 大買/大賣/鉅額交易
2024/03/26435.158.2543658.7957.90-19,790-0.01% 大買/大賣/
2024/03/25407.158.7037258.7758.7035.19,5020.37% 大買/大賣/
2024/03/22462.559.1494459.2859.00-481.59,239-5.21% 大買/大賣/鉅額交易
2024/03/21706.658.9886258.7759.10-155.58,698-1.79% 大買/大賣/鉅額交易
2024/03/202,78058.693,28758.6858.20-5078,078-6.28% 大買/大賣/鉅額交易
2024/03/192,13156.301,82155.8458.103106,9124.48% 大買/大賣/鉅額交易
2024/03/181,04954.831,84455.2555.40-7956,431-12.36% 大買/大賣/鉅額交易
2024/03/153,09556.222,39956.6555.606966,06611.47% 大買/大賣/鉅額交易
2024/03/141,78255.022,924.255.2353.70-1,142.24,982-22.92% 大買/大賣/鉅額交易
2024/03/134,928.359.724,882.159.4358.9046.34,2391.09% 大買/大賣/
2024/03/121,75953.0630253.9555.301,4572,47958.76% 大買/大賣/鉅額交易
2024/03/1132450.1332149.8050.3032,1260.14% 大買/大賣/
2024/03/087849.2828149.8849.20-2032,072-9.79% 大賣/鉅額交易
2024/03/0735349.8413649.7150.102172,04110.63% 大買/大賣/鉅額交易
2024/03/063649.8412049.8749.80-842,002-4.19% 大賣/
2024/03/0511550.5230950.5550.50-1941,996-9.72% 大買/大賣/鉅額交易
2024/03/0411549.896449.9750.00511,9692.59% 大買/
2024/03/01105.149.6231249.4249.30-206.91,953-10.59% 大買/大賣/鉅額交易
2024/02/298349.7416249.7149.70-791,952-4.05% 大賣/
2024/02/272749.7328349.8849.70-2561,931-13.25% 大賣/鉅額交易
2024/02/262550.0039.350.0250.00-14.31,928-0.74%
2024/02/232750.38141.150.2250.10-114.11,936-5.89% 大賣/鉅額交易
2024/02/2220750.8412350.7150.70841,9544.30% 大買/大賣/
2024/02/2150.350.1041950.1950.10-368.81,946-18.94% 大賣/鉅額交易
2024/02/204350.35650.2350.30371,9661.88%
2024/02/1920050.1315.250.0150.30184.81,9849.31% 大買/鉅額交易
2024/02/163449.447549.4649.40-412,021-2.03%
2024/02/153849.4832349.3349.40-2852,030-14.04% 大賣/鉅額交易
2024/02/051450.2020450.2250.20-1901,996-9.52% 大賣/鉅額交易
鴻準 相關文章