敬鵬 (2355)-凱基-台北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.75
漲跌
▲0.45
漲幅
+1.17%
成交量
772張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	38.27	24	38.65	38.30	-19	1,664	-1.14%
2024/11/19	212	38.56	7	38.20	38.60	205	1,688	12.14%	大買/鉅額交易
2024/11/18	13	38.17	71	38.20	38.05	-58	1,711	-3.39%
2024/11/15	81	38.64	8	39.00	38.50	73	1,728	4.22%
2024/11/14	69	38.70	109	38.79	38.55	-40	1,773	-2.26%	大賣/
2024/11/13	30	39.29	51	39.34	39.20	-21	1,786	-1.18%
2024/11/12	19	39.35	31	39.37	39.55	-12	1,821	-0.66%
2024/11/11	57	39.67	47	39.51	39.80	10	1,851	0.54%
2024/11/08	32	39.43	149	39.88	39.30	-117	1,865	-6.27%	大賣/鉅額交易
2024/11/07	130	39.85	66	39.74	39.90	64	1,882	3.40%	大買/
2024/11/06	56	38.64	20	38.64	38.75	36	1,882	1.91%
2024/11/05	32	38.52	53	38.46	38.45	-21	1,924	-1.09%
2024/11/04	11	38.42	53	38.59	38.40	-42	2,015	-2.08%
2024/11/01	17	37.57	280	38.28	39.10	-263	2,086	-12.61%	大賣/鉅額交易
2024/10/30	63	38.30	98	38.71	38.25	-35	2,110	-1.66%
2024/10/29	48.7	38.89	124	39.06	38.80	-75.3	2,138	-3.52%	大賣/
2024/10/28	72	39.26	65	39.48	39.30	7	2,145	0.33%
2024/10/25	78	39.94	49	39.88	39.75	29	2,168	1.34%
2024/10/24	38	39.97	165.1	39.97	39.75	-127.1	2,215	-5.74%	大賣/鉅額交易
2024/10/23	53	40.16	47	40.21	40.00	6	2,256	0.27%
2024/10/22	13.3	39.95	34	39.77	40.20	-20.7	2,300	-0.90%
2024/10/21	131	39.50	5	39.32	39.70	126	2,354	5.35%	大買/鉅額交易
2024/10/18	27.2	39.05	411	39.33	39.00	-383.8	2,432	-15.78%	大賣/鉅額交易
2024/10/17	105	39.79	149	39.76	39.75	-44	2,501	-1.76%	大買/大賣/
2024/10/16	7	39.30	180	39.33	39.35	-173	2,558	-6.76%	大賣/鉅額交易
2024/10/15	60.1	39.76	201	39.72	39.60	-140.9	2,646	-5.32%	大賣/鉅額交易
2024/10/14	79	39.28	51	39.26	39.40	28	2,711	1.03%
2024/10/11	45	39.44	190	39.52	39.40	-145	2,792	-5.19%	大賣/鉅額交易
2024/10/09	170.2	40.01	97	39.91	39.65	73.2	2,910	2.51%	大買/
2024/10/08	34	39.80	457	39.92	39.80	-423	2,935	-14.41%	大賣/鉅額交易
2024/10/07	142	40.68	6	40.69	40.55	136	2,991	4.55%	大買/鉅額交易
2024/10/04	76	40.13	312	40.43	40.15	-236	3,126	-7.55%	大賣/鉅額交易
2024/10/01	2	40.95	105	41.09	41.00	-103	3,199	-3.22%	大賣/鉅額交易
2024/09/30	22	41.15	217	41.28	41.10	-195	3,254	-5.99%	大賣/鉅額交易
2024/09/27	25	42.03	86	41.96	41.75	-61	3,359	-1.82%
2024/09/26	217	42.32	181	42.43	41.80	36	3,404	1.06%	大買/大賣/
2024/09/25	386	42.94	155.1	43.46	42.95	230.9	3,475	6.64%	大買/大賣/鉅額交易
2024/09/24	42	41.51	73	41.67	41.50	-31	3,555	-0.87%
2024/09/23	130	41.66	76	41.54	41.75	54	3,593	1.50%	大買/
2024/09/20	223.1	41.36	57	41.50	41.25	166.1	3,655	4.54%	大買/鉅額交易
2024/09/19	63.4	40.95	100	40.94	40.95	-36.7	3,742	-0.98%
2024/09/18	28	41.23	253	41.63	41.20	-225	3,913	-5.75%	大賣/鉅額交易
2024/09/16	32	41.66	130	42.16	42.60	-98	3,967	-2.47%	大賣/
2024/09/13	117	40.99	28	41.08	41.10	89	4,141	2.15%	大買/
2024/09/12	26	40.67	43.1	40.76	40.70	-17.1	4,221	-0.40%
2024/09/11	85	40.16	79	40.34	40.10	6	4,415	0.14%
2024/09/10	50.1	40.25	117	40.46	40.10	-66.9	4,495	-1.49%	大賣/
2024/09/09	123	40.06	75	39.97	40.65	48	4,506	1.07%	大買/
2024/09/06	178	40.18	118	40.10	40.40	60	4,546	1.32%	大買/大賣/
2024/09/05	83.1	40.47	347	40.69	40.20	-263.9	4,563	-5.78%	大賣/鉅額交易
2024/09/04	43.1	40.69	215	40.73	40.65	-172	4,658	-3.69%	大賣/鉅額交易
2024/09/03	16.1	42.70	38	42.43	42.30	-21.9	4,708	-0.47%
2024/09/02	101	42.75	111	43.14	42.60	-10	4,771	-0.21%	大買/大賣/
2024/08/30	229	42.95	160	43.15	43.25	69	4,857	1.42%	大買/大賣/
2024/08/29	156	42.03	40	41.93	42.00	116	4,897	2.37%	大買/鉅額交易
2024/08/28	53	42.23	45	42.27	42.25	8	5,015	0.16%
2024/08/27	125	42.24	62	42.27	42.30	63	5,043	1.25%	大買/
2024/08/26	282	42.92	12	42.90	42.40	270	5,052	5.34%	大買/鉅額交易
2024/08/23	147	41.75	115	41.56	42.30	32	5,048	0.63%	大買/大賣/
2024/08/22	254	42.15	47	42.24	42.30	207	5,054	4.10%	大買/鉅額交易
2024/08/21	89	41.99	81	42.00	41.75	8	5,066	0.16%
2024/08/20	164	42.58	13	42.65	42.25	151	5,063	2.98%	大買/鉅額交易
2024/08/19	118	42.58	59	42.48	42.50	59	5,073	1.16%	大買/
2024/08/16	576	42.75	175	42.62	42.45	401	5,135	7.81%	大買/大賣/鉅額交易
2024/08/15	146	42.48	58.3	42.52	42.10	87.7	5,138	1.71%	大買/
2024/08/14	134.1	42.40	80	42.24	42.50	54.1	5,172	1.05%	大買/
2024/08/13	122	41.71	98	41.70	42.15	24	5,176	0.46%	大買/
2024/08/12	159	41.68	27	41.63	41.75	132	5,241	2.52%	大買/鉅額交易
2024/08/09	166	41.65	250	41.57	41.50	-84	5,368	-1.56%	大買/大賣/
2024/08/08	81	41.01	79	41.01	41.00	2	5,547	0.04%
2024/08/07	265	41.18	119	41.19	41.80	146	5,547	2.63%	大買/大賣/鉅額交易
2024/08/06	253	39.22	173	39.00	39.65	80	5,525	1.45%	大買/大賣/
2024/08/05	48.4	40.70	547	40.90	40.50	-498.6	5,448	-9.15%	大賣/鉅額交易
2024/08/02	134	45.57	687	45.49	44.95	-553	5,394	-10.25%	大買/大賣/鉅額交易
2024/08/01	513	46.17	73	46.08	46.65	440	5,358	8.21%	大買/鉅額交易
2024/07/31	140	44.84	163	44.50	44.65	-23	5,337	-0.43%	大買/大賣/
2024/07/30	271	43.58	54	43.78	44.90	217	5,335	4.07%	大買/鉅額交易
2024/07/29	149	44.33	593	44.37	43.50	-444	5,332	-8.33%	大買/大賣/鉅額交易
2024/07/26	396	45.64	266	45.59	45.50	130	5,359	2.43%	大買/大賣/鉅額交易
2024/07/23	211	46.43	413	46.80	46.60	-202	5,328	-3.79%	大買/大賣/鉅額交易
2024/07/22	388	46.77	135	46.46	46.70	253	5,296	4.78%	大買/大賣/鉅額交易
2024/07/19	367.1	48.77	685	48.33	47.85	-317.9	5,246	-6.06%	大買/大賣/鉅額交易
2024/07/18	259	48.57	731	48.79	48.70	-472	5,180	-9.11%	大買/大賣/鉅額交易
2024/07/17	432	49.98	230	49.94	49.85	202	5,099	3.96%	大買/大賣/鉅額交易
2024/07/16	761	49.99	308	50.18	49.40	453	5,080	8.92%	大買/大賣/鉅額交易
2024/07/15	160	49.06	611	49.29	49.00	-451	5,029	-8.97%	大買/大賣/鉅額交易
2024/07/12	849	49.62	155	49.50	49.45	694	4,981	13.93%	大買/大賣/鉅額交易
2024/07/11	468.3	49.07	438	49.08	48.75	30.3	4,924	0.61%	大買/大賣/
2024/07/10	372	50.15	75	49.88	49.95	297	4,866	6.10%	大買/鉅額交易
2024/07/09	707	49.54	314	50.11	49.70	393	4,890	8.04%	大買/大賣/鉅額交易
2024/07/08	261	50.42	308	50.65	50.40	-47	4,869	-0.97%	大買/大賣/
2024/07/05	358.3	50.14	81	50.28	50.30	277.3	4,917	5.64%	大買/鉅額交易
2024/07/04	148	49.36	236	49.53	49.40	-88	4,860	-1.81%	大買/大賣/
2024/07/03	533	49.77	148.1	49.63	49.35	384.9	4,835	7.96%	大買/大賣/鉅額交易
2024/07/02	310	49.15	555	48.95	48.85	-245	4,768	-5.14%	大買/大賣/鉅額交易
2024/07/01	180	49.48	596	49.38	48.80	-416	4,782	-8.70%	大買/大賣/鉅額交易
2024/06/28	1,094	48.89	236	49.14	49.00	858	4,686	18.31%	大買/大賣/鉅額交易
2024/06/27	163	47.77	214	47.76	47.40	-51	4,582	-1.11%	大買/大賣/
2024/06/26	41	47.92	621	48.18	47.75	-580	4,560	-12.72%	大賣/鉅額交易
2024/06/25	424.1	48.19	542.1	48.26	48.65	-118	4,515	-2.61%	大買/大賣/鉅額交易
2024/06/24	1,088	48.81	309.1	48.46	48.50	778.9	4,437	17.56%	大買/大賣/鉅額交易
2024/06/21	181	47.89	1,157	47.99	47.75	-976	4,309	-22.65%	大買/大賣/鉅額交易
2024/06/20	1,390	48.48	924	48.64	48.10	466	4,284	10.88%	大買/大賣/鉅額交易
2024/06/19	226	47.29	677	47.43	46.75	-451	4,119	-10.95%	大買/大賣/鉅額交易
2024/06/18	689	47.78	864.1	47.47	47.25	-175.1	4,087	-4.28%	大買/大賣/鉅額交易
2024/06/17	486	46.60	137.1	46.77	46.65	349	3,961	8.81%	大買/大賣/鉅額交易
2024/06/14	134	45.61	353	45.53	45.60	-219	4,009	-5.46%	大買/大賣/鉅額交易
2024/06/13	152	45.74	73	45.67	45.45	79	4,040	1.96%	大買/
2024/06/12	99	45.88	369	45.92	45.40	-270	4,043	-6.68%	大賣/鉅額交易
2024/06/11	920.4	46.78	164	47.05	45.95	756.4	4,044	18.70%	大買/大賣/鉅額交易
2024/06/07	262	45.70	613	45.17	46.10	-351	4,013	-8.74%	大買/大賣/鉅額交易
2024/06/06	448	45.32	462	45.28	45.75	-14	4,035	-0.35%	大買/大賣/
2024/06/05	402	46.09	464	45.82	45.05	-62	4,033	-1.54%	大買/大賣/
2024/06/04	154	45.39	459	45.36	45.60	-305	4,030	-7.57%	大買/大賣/鉅額交易
2024/06/03	697	45.29	401	45.19	45.20	296	4,120	7.18%	大買/大賣/鉅額交易
2024/05/31	420	44.38	52	44.43	44.25	368	4,145	8.88%	大買/鉅額交易
2024/05/30	67	43.85	170	43.64	43.50	-103	4,346	-2.37%	大賣/鉅額交易
2024/05/29	122	44.07	147	44.12	44.00	-25	4,464	-0.56%	大買/大賣/
2024/05/28	232	44.15	66	43.68	44.30	166	4,596	3.61%	大買/鉅額交易
2024/05/27	189	43.28	195	43.40	43.20	-6	4,730	-0.13%	大買/大賣/
2024/05/24	114	43.31	126	43.43	43.60	-12	4,882	-0.25%	大買/大賣/
2024/05/23	88	43.98	67	44.05	43.55	21	5,153	0.41%
2024/05/22	95	44.38	260.2	44.63	44.15	-165.2	5,283	-3.13%	大賣/鉅額交易
2024/05/21	86	44.12	43	44.22	44.50	43	5,350	0.80%
2024/05/20	56	43.82	265	44.29	43.65	-209	5,442	-3.84%	大賣/鉅額交易
2024/05/17	252	44.05	109	43.63	44.00	143	5,629	2.54%	大買/大賣/鉅額交易
2024/05/16	228	44.03	770	43.99	43.65	-542	6,255	-8.66%	大買/大賣/鉅額交易
2024/05/15	854	44.10	729	44.04	43.45	125	6,533	1.91%	大買/大賣/鉅額交易
2024/05/14	905	43.61	1,381	43.63	43.00	-476	6,537	-7.28%	大買/大賣/鉅額交易
2024/05/13	74	40.88	105	40.99	41.30	-31	6,388	-0.49%	大賣/
2024/05/10	119	40.58	141	40.51	40.80	-22	6,462	-0.34%	大買/大賣/
2024/05/09	47	41.30	150	41.29	40.95	-103	6,501	-1.58%	大賣/鉅額交易
2024/05/08	154	41.42	71	41.25	41.65	83	6,566	1.26%	大買/
2024/05/07	87	40.89	124	40.92	41.05	-37	6,655	-0.56%	大賣/
2024/05/06	172	41.02	244	40.98	40.90	-72	6,792	-1.06%	大買/大賣/
2024/05/03	117	41.31	140	41.14	40.95	-23	6,797	-0.34%	大買/大賣/
2024/05/02	393	40.95	161	41.05	40.95	232	6,811	3.41%	大買/大賣/鉅額交易
2024/04/30	307	41.61	733	41.77	41.30	-426	6,815	-6.25%	大買/大賣/鉅額交易
2024/04/29	67	41.05	61.1	40.81	41.15	5.9	6,816	0.09%
2024/04/26	163	40.49	87	40.38	40.25	76	6,837	1.11%	大買/
2024/04/25	60	40.27	73	40.29	40.20	-13	6,857	-0.19%
2024/04/24	72	40.98	156	41.04	41.10	-84	6,902	-1.22%	大賣/
2024/04/23	209	40.11	124	40.33	40.25	85	6,951	1.22%	大買/大賣/
2024/04/22	365	40.16	15	41.11	39.50	350	6,992	5.01%	大買/鉅額交易
2024/04/19	342	41.24	52	41.26	41.05	290	6,989	4.15%	大買/鉅額交易
2024/04/18	73	41.61	61	41.96	41.75	12	6,988	0.17%
2024/04/17	33	41.49	442	41.60	41.50	-409	7,020	-5.83%	大賣/鉅額交易
2024/04/16	411	41.12	177	41.81	41.25	234	7,030	3.33%	大買/大賣/鉅額交易
2024/04/15	592	43.00	75	43.58	42.65	517	6,996	7.39%	大買/鉅額交易
2024/04/12	689	43.92	310	43.69	44.10	379	6,961	5.44%	大買/大賣/鉅額交易
2024/04/11	393.3	44.17	1,012	44.23	43.60	-618.7	6,959	-8.89%	大買/大賣/鉅額交易
2024/04/10	131	47.38	360	47.62	46.80	-229	6,852	-3.34%	大買/大賣/鉅額交易
2024/04/09	432	47.49	156	47.39	47.65	276	6,889	4.01%	大買/大賣/鉅額交易
2024/04/08	273	48.22	503	47.97	47.45	-230	6,901	-3.33%	大買/大賣/鉅額交易
2024/04/03	279	47.79	209	47.54	47.70	70	6,914	1.01%	大買/大賣/
2024/04/02	163	47.32	178	47.50	47.35	-15	6,891	-0.22%	大買/大賣/
2024/04/01	336	47.00	73.1	46.91	47.55	262.9	6,970	3.77%	大買/鉅額交易
2024/03/29	136	46.06	156	46.15	46.10	-20	6,988	-0.29%	大買/大賣/
2024/03/28	183	46.56	212	46.72	46.45	-29	7,042	-0.41%	大買/大賣/
2024/03/27	52.1	46.35	350	46.35	46.45	-297.9	7,265	-4.10%	大賣/鉅額交易
2024/03/26	76	46.55	198	46.83	46.85	-122	7,320	-1.67%	大賣/鉅額交易
2024/03/25	102	47.60	324	47.78	47.35	-222	7,341	-3.02%	大買/大賣/鉅額交易
2024/03/22	52	47.29	122	47.32	47.30	-70	7,469	-0.94%	大賣/
2024/03/21	195	47.04	251	47.22	47.20	-56	7,598	-0.74%	大買/大賣/
2024/03/20	209	47.43	328	47.70	47.15	-119	7,699	-1.55%	大買/大賣/鉅額交易
2024/03/19	632.2	47.50	224.1	47.45	47.70	408.1	7,774	5.25%	大買/大賣/鉅額交易
2024/03/18	188	46.01	232.1	45.95	46.50	-44.1	7,825	-0.56%	大買/大賣/
2024/03/15	67.1	45.41	252	45.59	45.50	-184.9	7,922	-2.33%	大賣/鉅額交易
2024/03/14	168	45.56	162.1	45.69	45.65	6	8,084	0.07%	大買/大賣/
2024/03/13	472.2	45.58	121	46.40	45.45	351.2	8,346	4.21%	大買/大賣/鉅額交易
2024/03/12	266	47.38	306.1	47.36	46.80	-40.1	8,887	-0.45%	大買/大賣/
2024/03/11	229	46.87	708.1	46.87	46.90	-479.1	9,852	-4.86%	大買/大賣/鉅額交易
2024/03/08	852.1	46.44	358	46.82	46.25	494.1	10,342	4.78%	大買/大賣/鉅額交易
2024/03/07	650.1	48.51	792.1	48.09	46.90	-141.9	11,429	-1.24%	大買/大賣/鉅額交易
2024/03/06	758.1	48.00	1,048.1	47.97	48.35	-290	11,790	-2.46%	大買/大賣/鉅額交易
2024/03/05	587.1	48.45	646	49.61	48.20	-58.9	11,802	-0.50%	大買/大賣/
2024/03/04	473.1	50.72	823	51.15	50.20	-349.9	11,705	-2.99%	大買/大賣/鉅額交易
2024/03/01	326.1	51.23	703.4	51.73	51.00	-377.3	11,795	-3.20%	大買/大賣/鉅額交易
2024/02/29	506	52.65	553	52.60	52.30	-47	11,842	-0.40%	大買/大賣/
2024/02/27	756	52.21	846.8	52.36	51.60	-90.8	11,936	-0.76%	大買/大賣/
2024/02/26	1,461.1	52.52	1,542.1	52.69	52.30	-80.9	11,994	-0.67%	大買/大賣/
2024/02/23	553	50.66	1,377	51.35	50.50	-824	12,209	-6.75%	大買/大賣/鉅額交易
2024/02/22	968	51.40	1,128.1	51.04	51.70	-160.1	12,938	-1.24%	大買/大賣/鉅額交易
2024/02/21	674.1	51.32	1,297.1	51.56	50.80	-623	13,896	-4.48%	大買/大賣/鉅額交易
2024/02/20	897.1	51.20	1,391	51.64	51.10	-493.9	14,376	-3.44%	大買/大賣/鉅額交易
2024/02/19	1,937.1	52.57	2,826	52.44	52.00	-888.9	14,854	-5.98%	大買/大賣/鉅額交易
2024/02/16	1,066	50.02	1,774	49.48	51.40	-708	14,325	-4.94%	大買/大賣/鉅額交易
2024/02/15	665.1	46.31	512.4	46.52	46.80	152.7	14,148	1.08%	大買/大賣/鉅額交易
2024/02/05	54	45.06	512	44.93	45.20	-458	14,059	-3.26%	大賣/鉅額交易
2024/02/02	682	45.69	715	45.49	45.50	-33	14,031	-0.24%	大買/大賣/
2024/02/01	414	45.50	473	45.10	45.00	-59	13,974	-0.42%	大買/大賣/
2024/01/31	21	44.88	728	45.02	44.75	-707	13,959	-5.06%	大賣/鉅額交易
2024/01/30	765	45.25	746	45.25	45.50	19	13,979	0.14%	大買/大賣/
2024/01/29	569	44.72	574	44.82	44.60	-5	13,899	-0.04%	大買/大賣/
2024/01/26	101	43.67	247	43.68	43.75	-146	13,771	-1.06%	大買/大賣/鉅額交易
2024/01/25	125.1	43.58	605	43.91	43.25	-479.9	13,765	-3.49%	大買/大賣/鉅額交易
2024/01/24	153	44.55	237	44.51	44.00	-84	13,743	-0.61%	大買/大賣/
2024/01/23	406	44.39	516	44.41	44.35	-110	13,745	-0.80%	大買/大賣/鉅額交易
2024/01/22	360	43.47	332	43.59	43.70	28	13,685	0.20%	大買/大賣/
2024/01/19	214	43.05	352	43.07	43.10	-138	13,681	-1.01%	大買/大賣/鉅額交易
2024/01/18	212	42.76	172	43.08	42.95	40	13,714	0.29%	大買/大賣/
2024/01/17	182	43.62	373	44.03	43.35	-191	13,713	-1.39%	大買/大賣/鉅額交易
2024/01/16	354	44.18	446	44.18	44.70	-92	13,685	-0.67%	大買/大賣/
2024/01/15	570	44.48	330	44.49	44.40	240	13,656	1.76%	大買/大賣/鉅額交易
2024/01/12	95.1	44.62	90	44.76	44.20	5.1	13,669	0.04%
2024/01/11	603	44.98	121	45.05	45.00	482	13,674	3.52%	大買/大賣/鉅額交易
2024/01/10	250	45.48	141	45.67	45.30	109	13,737	0.79%	大買/大賣/鉅額交易
2024/01/09	372.1	45.94	175	46.26	45.85	197.1	13,815	1.43%	大買/大賣/鉅額交易
2024/01/08	389.1	46.59	162	46.97	46.40	227.1	13,847	1.64%	大買/大賣/鉅額交易
2024/01/05	511	47.06	359	47.30	46.90	152	13,924	1.09%	大買/大賣/鉅額交易
2024/01/04	426	47.66	626	48.26	47.65	-200	13,902	-1.44%	大買/大賣/鉅額交易
2024/01/03	310	48.59	522	48.92	48.70	-212	13,911	-1.52%	大買/大賣/鉅額交易
2024/01/02	89	50.21	179	50.46	49.80	-90	13,883	-0.65%	大賣/
2023/12/29	441	50.24	523	50.11	50.30	-82	13,958	-0.59%	大買/大賣/
2023/12/28	124	50.15	709	50.09	49.60	-585	13,946	-4.19%	大買/大賣/鉅額交易
2023/12/27	305	50.64	488	50.23	50.40	-183	14,070	-1.30%	大買/大賣/鉅額交易
2023/12/26	257	49.66	272	49.74	49.85	-15	14,362	-0.10%	大買/大賣/
2023/12/25	389	48.97	204	49.16	49.05	185	14,370	1.29%	大買/大賣/鉅額交易
2023/12/22	777	49.97	2,317	50.12	49.70	-1,540	14,455	-10.65%	大買/大賣/鉅額交易
2023/12/21	315	49.29	499	49.53	49.60	-184	14,389	-1.28%	大買/大賣/鉅額交易
2023/12/20	95	49.44	237	49.43	49.10	-142	14,551	-0.98%	大賣/鉅額交易
2023/12/19	1,295	48.82	749.7	49.35	49.55	545.3	14,524	3.75%	大買/大賣/鉅額交易
2023/12/18	1,516	49.84	316	49.72	49.50	1,200	14,412	8.33%	大買/大賣/鉅額交易
2023/12/15	878	51.24	266	52.32	51.10	612	14,355	4.26%	大買/大賣/鉅額交易
2023/12/14	675	52.57	504	53.10	52.30	171	14,397	1.19%	大買/大賣/鉅額交易
2023/12/13	593	53.15	799	53.41	53.00	-206	14,460	-1.42%	大買/大賣/鉅額交易
2023/12/12	846	52.96	477	53.28	53.00	369	14,353	2.57%	大買/大賣/鉅額交易
2023/12/11	1,033	53.30	472	53.58	53.20	561	14,348	3.91%	大買/大賣/鉅額交易
2023/12/08	1,255	54.21	1,177	54.58	54.10	78	14,584	0.53%	大買/大賣/
2023/12/07	2,923	54.83	1,827.2	55.23	54.10	1,095.8	14,450	7.58%	大買/大賣/鉅額交易
2023/12/06	1,780	55.32	3,037	55.92	55.10	-1,257	13,994	-8.98%	大買/大賣/鉅額交易
2023/12/05	1,835	53.01	1,430	53.07	53.20	405	12,995	3.12%	大買/大賣/鉅額交易
2023/12/04	1,246.2	53.44	3,844	53.28	54.60	-2,597.8	12,527	-20.74%	大買/大賣/鉅額交易
2023/12/01	923.1	50.45	2,502	50.64	51.20	-1,578.9	11,455	-13.78%	大買/大賣/鉅額交易
2023/11/30	532	49.21	670	49.38	48.90	-138	11,019	-1.25%	大買/大賣/鉅額交易
2023/11/29	641.1	49.16	274	49.40	48.85	367.1	10,944	3.35%	大買/大賣/鉅額交易
2023/11/28	859	48.93	720	49.12	49.55	139	10,975	1.27%	大買/大賣/鉅額交易
2023/11/27	1,252	48.74	271	48.90	48.05	981	11,017	8.90%	大買/大賣/鉅額交易
2023/11/24	1,109	49.75	849	50.10	49.80	260	11,266	2.31%	大買/大賣/鉅額交易
2023/11/22	2,850.2	50.31	833	50.46	50.90	2,017.2	11,012	18.32%	大買/大賣/鉅額交易
2023/11/21	3,808.2	51.57	4,855.2	51.99	51.00	-1,047	10,722	-9.76%	大買/大賣/鉅額交易
2023/11/20	5,470	49.62	3,411	48.98	51.30	2,059	10,020	20.55%	大買/大賣/鉅額交易
2023/11/17	3,889	45.63	2,038.4	44.67	46.65	1,850.7	9,205	20.10%	大買/大賣/鉅額交易
2023/11/16	3,747	42.31	1,750	42.48	42.45	1,997	8,739	22.85%	大買/大賣/鉅額交易
2023/11/15	363	38.95	792.2	39.01	39.00	-429.2	8,096	-5.30%	大買/大賣/鉅額交易
2023/11/14	734	38.08	646	38.74	39.00	88	8,106	1.09%	大買/大賣/
2023/11/13	395	37.03	180	37.14	37.10	215	8,076	2.66%	大買/大賣/鉅額交易
2023/11/10	173	36.64	34	36.59	36.45	139	8,103	1.72%	大買/鉅額交易
2023/11/09	124	36.01	166	36.10	36.05	-42	8,170	-0.51%	大買/大賣/
2023/11/08	1	36.85	262	36.73	36.60	-261	8,222	-3.17%	大賣/鉅額交易
2023/11/07	474	36.98	439	36.98	37.15	35	8,319	0.42%	大買/大賣/
2023/11/06	208	36.28	269	36.14	36.35	-61	8,251	-0.74%	大買/大賣/
2023/11/03	75	35.66	75	35.64	35.80	0	8,240	0.00%
2023/11/02	84	35.72	221	35.76	35.60	-137	8,242	-1.66%	大賣/鉅額交易
2023/11/01	147	35.06	65.7	35.09	35.20	81.3	8,244	0.99%	大買/
2023/10/31	101	34.95	212.3	35.32	34.75	-111.3	8,240	-1.35%	大買/大賣/鉅額交易
2023/10/30	46	35.82	178	35.82	35.60	-132	8,228	-1.60%	大賣/鉅額交易
2023/10/27	143	36.58	90	35.99	35.85	53	8,241	0.64%	大買/
2023/10/26	323.1	36.16	128	35.96	35.85	195.1	8,244	2.37%	大買/大賣/鉅額交易
2023/10/25	269	36.33	279	36.31	36.05	-10	8,220	-0.12%	大買/大賣/
2023/10/24	146	35.27	218	35.27	35.65	-72	8,229	-0.87%	大買/大賣/
2023/10/23	203	34.79	256	35.08	34.60	-53	8,273	-0.64%	大買/大賣/
2023/10/20	297	34.57	331	34.72	34.70	-34	8,301	-0.41%	大買/大賣/
2023/10/19	96	35.29	250	35.53	35.20	-154	8,277	-1.86%	大賣/鉅額交易
2023/10/18	520	35.70	67	36.30	35.75	453	8,250	5.49%	大買/鉅額交易
2023/10/17	412	36.92	681	37.82	36.95	-269	8,149	-3.30%	大買/大賣/鉅額交易
2023/10/16	363	37.88	422	38.21	38.00	-59	8,081	-0.73%	大買/大賣/
2023/10/13	652	39.27	557	39.58	38.65	95	8,077	1.18%	大買/大賣/
2023/10/12	122	39.93	167	39.98	39.80	-45	8,106	-0.56%	大買/大賣/
2023/10/11	267	40.00	607	40.55	39.70	-340	8,162	-4.17%	大買/大賣/鉅額交易
2023/10/06	231	40.41	274	40.38	40.20	-43	8,090	-0.53%	大買/大賣/
2023/10/05	293	40.91	949	41.06	40.35	-656	8,033	-8.17%	大買/大賣/鉅額交易
2023/10/04	145	40.62	475	40.64	40.60	-330	7,932	-4.16%	大買/大賣/鉅額交易
2023/10/03	430	41.36	936	41.43	41.25	-506	7,881	-6.42%	大買/大賣/鉅額交易
2023/10/02	833	41.70	1,571	41.95	42.50	-738	7,728	-9.55%	大買/大賣/鉅額交易
2023/09/28	373	39.39	549	39.34	39.25	-176	7,412	-2.37%	大買/大賣/鉅額交易
2023/09/27	445	39.05	1,423	39.12	39.25	-978	7,357	-13.29%	大買/大賣/鉅額交易
2023/09/26	589	40.22	975	40.41	39.95	-386	7,193	-5.37%	大買/大賣/鉅額交易
2023/09/25	852.1	40.07	935.4	40.05	40.40	-83.3	7,002	-1.19%	大買/大賣/
2023/09/22	315	38.82	235	38.60	38.90	80	6,750	1.19%	大買/大賣/
2023/09/21	383	38.73	909	38.82	38.80	-526	6,693	-7.86%	大買/大賣/鉅額交易
2023/09/20	275.4	38.74	706	39.09	38.75	-430.6	6,610	-6.51%	大買/大賣/鉅額交易
2023/09/19	583	39.35	1,217	39.52	38.95	-634	6,505	-9.75%	大買/大賣/鉅額交易
2023/09/18	869	39.74	787	39.71	39.50	82	6,313	1.30%	大買/大賣/
2023/09/15	86	38.91	450	38.96	38.70	-364	6,107	-5.96%	大賣/鉅額交易
2023/09/14	389	38.81	367	38.81	39.00	22	6,023	0.37%	大買/大賣/
2023/09/13	1,288.1	38.89	1,408	39.30	38.10	-119.9	5,870	-2.04%	大買/大賣/鉅額交易
2023/09/12	917	38.36	512	38.22	38.45	405	5,420	7.47%	大買/大賣/鉅額交易
2023/09/11	824	37.52	626	38.03	37.65	198	5,251	3.77%	大買/大賣/鉅額交易
2023/09/08	290	39.08	405	39.32	39.10	-115	5,073	-2.27%	大買/大賣/鉅額交易
2023/09/07	285	38.98	503	39.17	39.15	-218	5,003	-4.36%	大買/大賣/鉅額交易
2023/09/06	740	39.42	394.5	39.35	39.65	345.5	4,912	7.03%	大買/大賣/鉅額交易
2023/09/05	799	38.81	222	38.72	38.75	577	4,783	12.06%	大買/大賣/鉅額交易
2023/09/04	395	38.13	748	38.15	38.20	-353	4,690	-7.53%	大買/大賣/鉅額交易
2023/09/01	775.5	38.49	763	38.63	37.90	12.5	4,600	0.27%	大買/大賣/
2023/08/31	1,054	39.40	868	39.49	39.30	186	4,441	4.19%	大買/大賣/鉅額交易
2023/08/30	2,100	39.06	1,407	39.02	39.25	693	4,190	16.54%	大買/大賣/鉅額交易
2023/08/29	555	37.34	430	37.18	37.40	125	3,748	3.33%	大買/大賣/鉅額交易
2023/08/28	286	37.19	812	37.55	37.10	-526	3,635	-14.47%	大買/大賣/鉅額交易
2023/08/25	1,380	37.69	733	37.72	37.95	647	3,477	18.60%	大買/大賣/鉅額交易
2023/08/24	1,384	37.19	885	37.37	36.60	499	3,256	15.32%	大買/大賣/鉅額交易
2023/08/23	1,567	37.03	1,138	37.10	37.35	429	3,061	14.01%	大買/大賣/鉅額交易
2023/08/22	1,194	35.94	718.2	35.99	36.25	475.8	2,767	17.19%	大買/大賣/鉅額交易
2023/08/21	402	34.63	430.3	34.75	35.00	-28.3	2,605	-1.09%	大買/大賣/
2023/08/18	458.2	35.32	496.2	35.37	34.70	-38	2,518	-1.51%	大買/大賣/
2023/08/17	1,051.2	34.74	661.3	34.20	35.70	389.9	2,361	16.51%	大買/大賣/鉅額交易
2023/08/16	608.1	34.06	221.1	34.05	34.40	387	2,184	17.71%	大買/大賣/鉅額交易
2023/08/15	537	34.30	485	34.31	34.30	52	2,097	2.48%	大買/大賣/
2023/08/14	316	34.00	206	34.12	34.30	110	2,005	5.49%	大買/大賣/鉅額交易
2023/08/11	501	34.09	302.4	34.19	34.50	198.6	1,924	10.32%	大買/大賣/鉅額交易
2023/08/10	133.3	32.64	300	32.85	32.70	-166.7	1,788	-9.32%	大買/大賣/鉅額交易
2023/08/09	196	33.47	182	33.58	33.60	14	1,758	0.80%	大買/大賣/
2023/08/08	158	33.63	148	33.74	33.70	10	1,743	0.57%	大買/大賣/
2023/08/07	220	33.67	197	33.72	33.95	23	1,747	1.32%	大買/大賣/
2023/08/04	119	33.37	64	33.34	33.60	55	1,726	3.19%	大買/
2023/08/02	200	33.48	187	33.57	33.40	13	1,715	0.76%	大買/大賣/
2023/08/01	304.2	33.75	260	33.76	33.70	44.2	1,690	2.61%	大買/大賣/
2023/07/31	243	34.41	181	34.53	34.10	62	1,653	3.75%	大買/大賣/
2023/07/28	266	34.55	344	34.61	34.65	-78	1,613	-4.84%	大買/大賣/
2023/07/27	518	35.36	145	35.37	35.30	373	1,559	23.92%	大買/大賣/鉅額交易
2023/07/26	329	35.42	700	35.91	34.50	-371	1,491	-24.87%	大買/大賣/鉅額交易
2023/07/25	526	35.11	216	35.10	35.20	310	1,410	21.98%	大買/大賣/鉅額交易
2023/07/24	231	34.76	237	35.01	34.90	-6	1,350	-0.44%	大買/大賣/
2023/07/21	284	35.19	242	35.09	35.30	42	1,318	3.19%	大買/大賣/
2023/07/20	327	35.54	153	35.34	35.20	174	1,301	13.36%	大買/大賣/鉅額交易
2023/07/19	124.3	35.26	476	35.48	34.90	-351.7	1,287	-27.31%	大買/大賣/鉅額交易
2023/07/18	464	36.01	432	36.18	36.20	32	1,251	2.56%	大買/大賣/
2023/07/17	672	36.36	871	36.51	36.35	-199	1,185	-16.79%	大買/大賣/鉅額交易
2023/07/14	439	34.76	400	34.72	35.00	39	1,040	3.75%	大買/大賣/
2023/07/13	320	33.08	59	33.22	32.90	261	935	27.91%	大買/鉅額交易
2023/07/12	37	32.34	52	32.41	32.20	-15	914	-1.64%
2023/07/11	125	32.42	164	32.35	32.15	-39	936	-4.17%	大買/大賣/
2023/07/10	183	33.66	137	33.84	33.60	46	924	4.98%	大買/大賣/
2023/07/07	164	33.68	219	33.63	33.75	-55	926	-5.93%	大買/大賣/
2023/07/06	292	34.03	185	34.36	34.05	107	917	11.66%	大買/大賣/鉅額交易
2023/07/05	96	32.71	37	32.88	32.90	59	844	6.99%
2023/07/04	50	32.24	2	32.15	32.05	48	833	5.76%
2023/07/03	105	31.78	9	31.95	31.95	96	867	11.07%	大買/
2023/06/30	30	31.28	34	31.42	31.40	-4	876	-0.46%
2023/06/29	80	31.43	33	31.52	31.55	47	910	5.16%
2023/06/28	29	31.40	48	31.38	31.25	-19	936	-2.03%
2023/06/27	18	31.29	173	31.59	31.25	-155	943	-16.43%	大賣/鉅額交易
2023/06/26	0	0.00	73	32.23	31.90	-73	944	-7.73%
2023/06/21	142	32.36	17	32.50	32.50	125	962	12.98%	大買/鉅額交易
2023/06/20	91	31.97	34	31.91	31.85	57	986	5.78%
2023/06/19	107	31.99	35	31.99	31.90	72	1,019	7.06%	大買/
2023/06/16	53	32.11	43	32.12	32.05	10	1,023	0.98%
2023/06/15	107	31.92	50	32.10	32.35	57	1,023	5.57%	大買/
2023/06/14	13	32.17	63	32.31	32.00	-50	1,019	-4.91%
2023/06/13	119	32.17	91	32.42	32.45	28	1,024	2.73%	大買/
2023/06/12	12	31.88	83	32.02	31.80	-71	1,020	-6.96%
2023/06/09	39	32.30	5	32.35	32.35	34	1,019	3.33%
2023/06/08	19	32.08	127	32.34	32.05	-108	1,030	-10.49%	大賣/鉅額交易
2023/06/07	91	32.81	32	32.76	32.70	59	1,032	5.72%
2023/06/06	68	32.58	113	32.79	32.50	-45	1,026	-4.38%	大賣/
2023/06/05	106	32.36	74	32.58	32.60	32	1,017	3.14%	大買/
2023/06/02	120	32.04	110	32.17	31.85	10	1,005	0.99%	大買/大賣/
2023/06/01	42	31.62	15	31.64	31.65	27	999	2.70%
2023/05/31	71	31.52	54	31.56	31.60	17	1,000	1.70%
2023/05/30	32	31.49	99	31.43	31.55	-67	997	-6.72%
2023/05/29	73	31.27	24	31.38	31.45	49	999	4.90%
2023/05/26	0	0.00	116	30.94	30.80	-116	1,013	-11.44%	大賣/鉅額交易
2023/05/25	0	0.00	7	30.78	30.90	-7	1,010	-0.69%
2023/05/24	25	30.77	4	30.96	30.85	21	1,017	2.06%
2023/05/23	41	30.88	4	31.00	31.00	37	1,019	3.63%
2023/05/22	40	30.99	27	30.91	30.90	13	1,035	1.26%
2023/05/19	155	30.82	13	30.88	30.90	142	1,033	13.74%	大買/鉅額交易
2023/05/18	56	30.49	0	0.00	30.55	56	1,028	5.45%
2023/05/17	62	30.20	99	30.20	30.10	-37	1,020	-3.63%
2023/05/16	91	30.22	70	30.24	30.20	21	1,007	2.08%
2023/05/15	182	30.09	16	30.16	30.00	166	1,003	16.55%	大買/鉅額交易
2023/05/12	54	30.01	83	29.97	30.20	-29	1,001	-2.89%
2023/05/11	190	30.02	206	30.22	29.90	-16	1,002	-1.60%	大買/大賣/
2023/05/10	9	31.14	85	31.31	31.15	-76	983	-7.73%
2023/05/09	78	31.79	117	31.67	31.60	-39	990	-3.94%	大賣/
2023/05/08	69	31.94	10	31.87	31.90	59	1,002	5.89%
2023/05/05	6	31.63	1	31.70	31.65	5	1,012	0.49%
2023/05/04	38	31.65	56	31.70	31.65	-18	1,023	-1.76%
2023/05/03	48	31.79	39	31.78	31.80	9	1,026	0.88%
2023/05/02	9	32.24	15	32.17	32.10	-6	1,032	-0.58%
2023/04/28	29	32.18	145	32.26	32.15	-116	1,039	-11.16%	大賣/鉅額交易
2023/04/27	60	31.80	46	31.62	31.85	14	1,032	1.36%
2023/04/26	96	31.26	32	31.52	31.40	64	1,026	6.23%
2023/04/25	63	31.29	115	31.68	31.30	-52	1,020	-5.10%	大賣/
2023/04/24	38	31.56	143	31.94	32.10	-105	1,007	-10.42%	大賣/鉅額交易
2023/04/21	180	31.63	51	31.81	31.55	129	991	13.01%	大買/鉅額交易
2023/04/20	103	32.42	112	32.53	32.25	-9	970	-0.93%	大買/大賣/
2023/04/19	28	32.78	75	32.78	32.80	-47	960	-4.89%
2023/04/18	103	32.63	40	32.61	32.60	63	952	6.62%	大買/
2023/04/17	71	32.65	148	32.63	32.55	-77	943	-8.17%	大賣/
2023/04/14	130	32.77	76	32.97	32.85	54	927	5.82%	大買/
2023/04/13	141	32.96	55	33.20	32.75	86	898	9.58%	大買/
2023/04/12	325	33.17	61	33.37	33.15	264	873	30.21%	大買/鉅額交易
2023/04/11	278	32.94	48	32.99	33.05	230	853	26.96%	大買/鉅額交易
2023/04/10	139	32.31	50	32.20	32.30	89	832	10.68%	大買/
2023/04/07	43	32.87	265	32.79	32.65	-222	818	-27.12%	大賣/鉅額交易
2023/04/06	232	33.03	65.3	33.07	33.10	166.7	797	20.89%	大買/鉅額交易
2023/03/31	153	32.59	84	32.56	32.50	69	760	9.07%	大買/
2023/03/30	135	32.59	67	32.50	32.65	68	745	9.12%	大買/
2023/03/29	160	32.00	66	32.05	32.00	94	710	13.23%	大買/
2023/03/28	28	31.54	45	31.47	31.40	-17	694	-2.45%
2023/03/27	3	31.57	24	31.66	31.65	-21	687	-3.05%
2023/03/24	67	31.42	2	31.55	31.35	65	687	9.45%
2023/03/23	210	30.93	88	30.87	31.00	122	661	18.45%	大買/鉅額交易
2023/03/22	159	30.43	35	30.65	30.65	124	629	19.70%	大買/鉅額交易
2023/03/21	43	30.15	34	30.22	30.20	9	593	1.52%
2023/03/20	22	29.80	33	29.78	29.95	-11	586	-1.87%
2023/03/17	77	29.71	60	29.80	29.60	17	586	2.90%
2023/03/16	256	29.61	40	29.71	29.60	216	587	36.77%	大買/鉅額交易
2023/03/15	2	29.40	40	29.35	29.25	-38	591	-6.42%
2023/03/14	45	29.32	17	29.22	29.15	28	598	4.68%
2023/03/13	128	28.88	55	29.11	29.05	73	607	12.01%	大買/
2023/03/10	16	29.64	155	29.51	29.55	-139	608	-22.85%	大賣/鉅額交易
2023/03/09	0	0.00	68	30.28	30.00	-68	632	-10.75%
2023/03/08	53	30.26	25	30.32	30.40	28	635	4.41%
2023/03/07	192	29.99	18	30.15	30.15	174	635	27.36%	大買/鉅額交易
2023/03/06	73	29.84	14	29.71	29.65	59	638	9.24%
2023/03/03	38	29.48	2	29.53	29.60	36	662	5.43%
2023/03/02	1	29.30	13	29.34	29.35	-12	682	-1.76%
2023/03/01	13	29.29	57	29.27	29.30	-44	685	-6.42%
2023/02/24	18	29.50	52	29.65	29.50	-34	690	-4.92%
2023/02/23	16	29.97	7	29.96	30.00	9	686	1.31%
2023/02/22	0	0.00	138	29.98	29.95	-138	715	-19.30%	大賣/鉅額交易
2023/02/21	3	30.38	12	30.40	30.50	-9	719	-1.25%
2023/02/20	76	30.32	16	30.36	30.35	60	733	8.18%
2023/02/17	21	29.94	10	29.95	29.95	11	753	1.46%
2023/02/16	59	29.92	9	29.96	30.00	50	842	5.93%
2023/02/15	22	29.86	14	29.89	29.85	8	866	0.92%
2023/02/14	0	0.00	19	29.94	29.85	-19	863	-2.20%
2023/02/13	2	29.90	14	29.92	29.95	-12	863	-1.39%
2023/02/10	23	30.06	13	30.00	30.00	10	863	1.16%
2023/02/09	5	30.05	6	30.15	30.15	-1	883	-0.11%
2023/02/08	17	30.19	41	30.14	30.15	-24	878	-2.73%
2023/02/07	14	30.09	55	30.10	30.15	-41	869	-4.72%
2023/02/06	36	30.26	37	30.29	30.15	-1	861	-0.12%
2023/02/03	34	30.50	73	30.41	30.50	-39	848	-4.60%
2023/02/02	40	30.18	17	30.30	30.30	23	884	2.60%
2023/02/01	87	29.89	20	29.95	30.00	67	875	7.65%
2023/01/31	13	29.62	17	29.67	29.85	-4	873	-0.46%
2023/01/30	45.4	29.68	60	29.67	29.55	-14.6	872	-1.67%
2023/01/17	45	29.01	6	29.15	29.20	39	866	4.50%
2023/01/16	1	29.00	5	29.00	29.00	-4	870	-0.46%
2023/01/13	0.1	29.10	45	29.01	29.00	-44.9	892	-5.03%
2023/01/12	2	29.10	8	29.15	29.10	-6	908	-0.66%
2023/01/11	3.5	29.26	6	29.28	29.35	-2.5	910	-0.27%
2023/01/10	2	29.35	19	29.37	29.45	-17	918	-1.85%
2023/01/09	1	29.20	3	29.25	29.20	-2	923	-0.22%
2023/01/06	29	28.85	7	28.76	29.00	22	930	2.36%
2023/01/05	16	28.97	2	28.90	28.85	14	943	1.48%
2023/01/04	9	28.76	7	28.87	28.75	2	952	0.21%
2023/01/03	4	28.75	6	28.70	28.85	-2	970	-0.21%
2022/12/30	2	28.75	4	28.80	28.75	-2	975	-0.20%
2022/12/29	39	28.46	7	28.56	28.75	32	991	3.23%
2022/12/28	13	28.84	32	28.85	28.75	-19	1,008	-1.88%
2022/12/27	4	29.05	6	29.23	29.30	-2	1,019	-0.20%
2022/12/26	5	28.91	7	29.04	28.90	-2	1,027	-0.19%
2022/12/23	40	28.71	124	28.63	28.95	-84	1,032	-8.14%	大賣/
2022/12/22	19	29.09	76	29.13	29.05	-57	1,036	-5.50%
2022/12/21	28	29.04	25	28.89	28.80	3	1,052	0.28%
2022/12/20	54	29.37	100	29.21	29.00	-46	1,053	-4.37%
2022/12/19	13	29.83	50	29.78	29.65	-37	1,058	-3.50%
2022/12/16	31	30.02	93	30.00	29.85	-62	1,057	-5.86%
2022/12/15	12	30.63	33	30.68	30.65	-21	1,046	-2.01%
2022/12/14	26	30.70	36	30.74	30.85	-10	1,046	-0.96%
2022/12/13	1	30.60	12	30.64	30.50	-11	1,049	-1.05%
2022/12/12	19	30.37	25	30.60	30.55	-6	1,056	-0.57%
2022/12/09	1	30.90	123	30.84	30.95	-122	1,059	-11.51%	大賣/鉅額交易
2022/12/08	15	30.88	32	30.91	30.90	-17	1,059	-1.60%
2022/12/07	175	30.96	60	31.30	30.90	115	1,054	10.91%	大買/鉅額交易
2022/12/06	66	31.91	103	31.91	31.60	-37	1,040	-3.56%	大賣/
2022/12/05	28	32.64	96	32.79	32.45	-68	1,032	-6.59%
2022/12/02	93	32.62	52	32.53	32.60	41	1,022	4.01%
2022/12/01	186	32.31	110	32.43	32.60	76	1,013	7.50%	大買/大賣/
2022/11/30	139	31.99	36	31.90	31.85	103	984	10.46%	大買/鉅額交易
2022/11/29	68	31.77	103	31.47	31.80	-35	982	-3.56%	大賣/
2022/11/28	63	31.22	46	31.35	31.60	17	978	1.74%
2022/11/25	208	31.07	213	31.23	30.75	-5	985	-0.51%	大買/大賣/
2022/11/24	34	31.89	64	31.96	31.95	-30	984	-3.05%
2022/11/23	28	31.62	39	31.73	31.70	-11	1,021	-1.08%
2022/11/22	74	31.67	49	31.91	31.70	25	1,023	2.44%
2022/11/21	49.3	31.66	98	31.70	31.65	-48.7	1,030	-4.73%
2022/11/18	129	31.53	45	31.88	31.90	84	1,014	8.28%	大買/
2022/11/17	17	31.26	73	31.29	31.15	-56	987	-5.67%
2022/11/16	112	31.00	79	31.03	30.85	33	977	3.38%	大買/
2022/11/15	213	30.84	66	31.10	31.10	147	960	15.30%	大買/鉅額交易
2022/11/14	488	30.08	271	30.47	30.95	217	932	23.27%	大買/大賣/鉅額交易
2022/11/11	93	28.80	76	28.81	28.80	17	845	2.01%
2022/11/10	43	27.93	6	28.05	28.05	37	826	4.47%
2022/11/09	32	28.15	1	28.20	28.00	31	835	3.71%
2022/11/08	0	0.00	38	28.23	27.90	-38	845	-4.49%
2022/11/07	119	28.12	12	28.26	28.15	107	848	12.61%	大買/鉅額交易
2022/11/04	4	27.73	4	27.83	27.75	0	846	0.00%
2022/11/03	54	27.74	0	0.00	27.65	54	854	6.32%
2022/11/02	7	27.68	7	27.81	27.70	0	858	0.00%
2022/11/01	19	27.59	2	27.68	27.55	17	858	1.98%
2022/10/31	105	27.45	135	27.81	27.50	-30	858	-3.49%	大買/大賣/
2022/10/28	6	27.10	15	27.19	27.10	-9	814	-1.10%
2022/10/27	196	27.33	8	27.34	27.30	188	819	22.94%	大買/鉅額交易
2022/10/26	182	27.05	37	26.86	26.90	145	818	17.71%	大買/鉅額交易
2022/10/25	253	27.08	13	27.08	27.10	240	814	29.45%	大買/鉅額交易
2022/10/24	18	27.06	44	27.14	26.90	-26	813	-3.20%
2022/10/21	44	26.83	143	27.40	26.75	-99	809	-12.23%	大賣/
2022/10/20	134	27.11	59	27.54	28.45	75	791	9.47%	大買/
2022/10/19	17	27.84	49	27.92	27.45	-32	779	-4.11%
2022/10/18	44	27.56	12	27.63	27.95	32	784	4.08%
2022/10/17	52	26.83	83	26.52	27.45	-31	783	-3.96%
2022/10/14	80	27.01	15	27.24	26.95	65	782	8.31%
2022/10/13	34	26.27	125	27.09	26.10	-91	784	-11.60%	大賣/
2022/10/12	89	27.40	69	27.36	27.60	20	787	2.54%
2022/10/11	65	27.90	132	28.06	27.70	-67	794	-8.44%	大賣/
2022/10/07	26	29.16	3	29.28	29.00	23	809	2.84%
2022/10/06	36	29.37	85	29.50	29.15	-49	835	-5.86%
2022/10/05	81	29.34	39	29.62	29.35	42	833	5.04%
2022/10/04	64	29.07	52	28.98	28.90	12	846	1.42%
2022/10/03	25	28.58	44	28.44	28.70	-19	849	-2.24%
2022/09/30	45	27.70	35	27.73	28.20	10	849	1.18%
2022/09/29	55	27.77	53	28.07	27.65	2	853	0.23%
2022/09/28	63	28.36	27	28.69	27.80	36	852	4.22%
2022/09/27	31	27.51	18	27.63	28.05	13	856	1.52%
2022/09/26	35	27.56	134	27.76	27.30	-99	862	-11.48%	大賣/
2022/09/23	25	28.57	22	28.91	28.60	3	878	0.34%
2022/09/22	9	28.84	62	28.56	28.90	-53	887	-5.97%
2022/09/21	4	28.99	20	29.10	29.05	-16	893	-1.79%
2022/09/20	76	29.17	34	29.26	29.20	42	897	4.68%
2022/09/19	21	28.96	94	29.23	28.95	-73	903	-8.08%
2022/09/16	14	29.62	47	29.64	29.50	-33	905	-3.65%
2022/09/15	5	30.08	26	30.24	29.95	-21	907	-2.31%
2022/09/14	15	29.60	8	29.90	30.00	7	912	0.77%
2022/09/13	9	30.32	5	30.45	30.30	4	924	0.43%
2022/09/12	8	30.19	13	30.29	30.25	-5	943	-0.53%
2022/09/08	57	29.50	43	29.40	29.75	14	960	1.46%
2022/09/07	13	28.92	9	28.97	28.95	4	989	0.40%
2022/09/06	14	29.44	21	29.40	29.15	-7	1,021	-0.69%
2022/09/05	19	29.80	78	29.97	29.60	-59	1,036	-5.69%
2022/09/02	22	30.34	55	30.47	30.20	-33	1,042	-3.16%
2022/09/01	74	30.92	57	30.85	30.55	17	1,051	1.62%
2022/08/31	118	31.00	82	31.21	31.30	36	1,036	3.47%	大買/
2022/08/30	129	31.17	142	30.93	30.35	-13	1,014	-1.28%	大買/大賣/
2022/08/29	23	29.63	50	29.70	29.55	-27	959	-2.81%
2022/08/26	62	30.74	25	30.67	30.60	37	955	3.87%
2022/08/25	8	30.06	3	30.05	30.15	5	948	0.53%
2022/08/24	2	30.00	70	30.13	29.85	-68	955	-7.12%
2022/08/23	27	29.69	27	29.86	29.85	0	954	0.00%
2022/08/22	8	30.08	34	30.14	30.10	-26	958	-2.71%
2022/08/19	50	30.20	22	30.11	30.40	28	959	2.92%
2022/08/18	30	29.79	33	29.69	29.90	-3	959	-0.31%
2022/08/17	40	30.02	24	30.18	29.85	16	968	1.65%
2022/08/16	25	29.98	43	30.11	30.30	-18	974	-1.85%
2022/08/15	74	29.76	43	29.80	29.85	31	972	3.19%
2022/08/12	26	29.18	14	29.30	29.30	12	994	1.21%
2022/08/11	45	29.14	94	29.19	29.00	-49	998	-4.91%
2022/08/10	78	29.24	15	29.44	29.45	63	982	6.41%
2022/08/09	38	28.82	38	28.98	29.20	0	984	0.00%
2022/08/08	6	28.43	30	28.58	28.70	-24	990	-2.42%
2022/08/05	43	28.64	17	28.63	28.65	26	1,009	2.58%
2022/08/04	16	28.05	19	28.36	28.15	-3	1,062	-0.28%
2022/08/03	24	28.54	41	28.68	28.50	-17	1,068	-1.59%
2022/08/02	1	28.25	63	28.34	28.50	-62	1,075	-5.77%
2022/08/01	4	28.65	26	28.53	28.65	-22	1,079	-2.04%
2022/07/29	29	28.19	8	28.40	28.40	21	1,083	1.94%
2022/07/28	0	0.00	37	28.11	27.90	-37	1,086	-3.41%
2022/07/27	44	27.97	2	28.05	28.05	42	1,087	3.86%
2022/07/26	0	0.00	45	28.29	28.00	-45	1,090	-4.13%
2022/07/25	38	28.77	14	28.79	28.85	24	1,099	2.18%
2022/07/22	19	28.88	16	28.77	28.80	3	1,106	0.27%
2022/07/21	48	28.55	8	28.80	28.80	40	1,136	3.52%
2022/07/20	98	28.69	34	28.60	28.45	64	1,141	5.60%
2022/07/19	128	28.44	40	28.46	28.40	88	1,156	7.61%	大買/
2022/07/18	60	27.66	29	27.73	27.70	31	1,146	2.70%
2022/07/15	91	27.78	77	27.56	27.55	14	1,141	1.23%
2022/07/14	184	26.36	33	26.36	26.80	151	1,122	13.45%	大買/鉅額交易
2022/07/13	42	26.80	24	26.81	26.55	18	1,098	1.64%
2022/07/12	72	26.35	133	26.64	26.20	-61	1,098	-5.55%	大賣/
2022/07/11	124	27.99	46	28.06	27.80	78	1,084	7.19%	大買/
2022/07/08	31	28.52	52	28.60	28.40	-21	1,081	-1.94%
2022/07/07	97	27.17	11	27.85	27.90	86	1,087	7.91%
2022/07/06	54	27.56	72	27.83	27.35	-18	1,102	-1.63%
2022/07/05	72	28.25	101	28.56	28.00	-29	1,128	-2.57%	大賣/
2022/07/04	65	27.57	16	27.50	27.55	49	1,120	4.37%
2022/07/01	176	28.27	125	28.12	27.60	51	1,133	4.50%	大買/大賣/
2022/06/30	48	29.24	88	29.47	29.25	-40	1,113	-3.59%
2022/06/29	13	29.73	55	29.54	29.85	-42	1,114	-3.77%
2022/06/28	100	29.53	48	29.82	29.55	52	1,139	4.56%
2022/06/27	82	30.48	21	30.38	30.15	61	1,169	5.21%
2022/06/24	27	29.88	87	30.01	30.00	-60	1,183	-5.07%
2022/06/23	68	29.22	47	29.37	29.20	21	1,189	1.77%
2022/06/22	25	28.91	49	29.10	29.10	-24	1,200	-2.00%
2022/06/21	55	28.83	59	29.40	29.65	-4	1,206	-0.33%
2022/06/20	46	28.48	87	28.90	28.35	-41	1,220	-3.36%
2022/06/17	135	29.81	74	29.83	29.60	61	1,218	5.01%	大買/
2022/06/16	81	31.29	161	31.97	30.70	-80	1,215	-6.58%	大賣/
2022/06/15	184	32.37	139	32.40	32.50	45	1,209	3.72%	大買/大賣/
2022/06/14	93	31.54	108	31.39	31.65	-15	1,223	-1.23%	大賣/
2022/06/13	13	31.95	81	31.86	31.80	-68	1,273	-5.34%
2022/06/10	55	31.55	23	32.19	32.40	32	1,319	2.43%
2022/06/09	8	31.49	14	31.62	31.70	-6	1,316	-0.46%
2022/06/08	47	31.35	10	31.50	31.40	37	1,326	2.79%
2022/06/07	10	31.03	8	30.96	31.00	2	1,348	0.15%
2022/06/06	28	30.92	18	30.94	30.85	10	1,378	0.73%
2022/06/02	19	31.11	33	31.15	31.05	-14	1,453	-0.96%
2022/06/01	81	31.72	41	31.61	31.50	40	1,564	2.56%
2022/05/31	39	31.60	31	31.59	31.55	8	1,668	0.48%
2022/05/30	18	31.67	18	31.67	31.60	0	1,742	0.00%
2022/05/27	52	31.32	4	31.30	31.30	48	1,797	2.67%
2022/05/26	56	31.43	79.1	31.45	31.20	-23.1	1,913	-1.21%
2022/05/25	45	31.38	12	31.22	31.45	33	1,939	1.70%
2022/05/24	127	31.10	76	31.08	31.05	51	2,006	2.54%	大買/
2022/05/23	82	30.96	43	31.13	30.85	39	2,064	1.89%
2022/05/20	23	30.97	101	30.88	31.00	-78	2,130	-3.66%	大賣/
2022/05/19	78	30.07	82	30.10	30.40	-4	2,141	-0.19%
2022/05/18	58	30.29	20	30.29	30.35	38	2,175	1.75%
2022/05/17	63	29.75	83	29.68	29.95	-20	2,272	-0.88%
2022/05/16	60	29.13	60	29.25	29.30	0	2,344	0.00%
2022/05/13	104	28.60	76	28.42	28.75	28	2,375	1.18%	大買/
2022/05/12	222	28.65	165	28.71	28.00	57	2,407	2.37%	大買/大賣/
2022/05/11	65	29.93	10	30.23	29.80	55	2,386	2.30%
2022/05/10	72	30.25	148	29.96	30.65	-76	2,417	-3.14%	大賣/
2022/05/09	46	29.99	67	29.92	30.00	-21	2,451	-0.86%
2022/05/06	56	30.19	40	30.15	30.45	16	2,483	0.64%
2022/05/05	53	30.90	43	30.87	30.80	10	2,504	0.40%
2022/05/04	17	30.46	14	30.48	30.40	3	2,538	0.12%
2022/05/03	64	30.29	57	30.33	30.55	7	2,579	0.27%
2022/04/29	62	30.42	48	30.49	30.25	14	2,630	0.53%
2022/04/28	79	29.59	8	29.93	29.80	71	2,703	2.63%
2022/04/27	165	29.14	175	28.80	29.55	-10	2,741	-0.36%	大買/大賣/
2022/04/26	120	30.26	2	30.30	30.00	118	2,764	4.27%	大買/鉅額交易
2022/04/25	22	30.05	235	30.10	30.05	-213	2,847	-7.48%	大賣/鉅額交易
2022/04/22	42	31.52	9	31.59	31.50	33	2,921	1.13%
2022/04/21	60	31.66	52	31.62	31.80	8	3,049	0.26%
2022/04/20	126	31.52	112	31.45	31.50	14	3,366	0.42%	大買/大賣/
2022/04/19	17	31.11	18	31.05	30.95	-1	3,478	-0.03%
2022/04/18	78	30.64	70	30.93	30.85	8	3,628	0.22%
2022/04/15	22	30.80	36	30.99	30.80	-14	3,732	-0.38%
2022/04/14	33	31.59	87	31.83	31.50	-54	4,004	-1.35%
2022/04/13	50	31.70	48	31.66	31.95	2	4,327	0.05%
2022/04/12	123	31.37	65	31.46	31.55	58	5,608	1.03%	大買/
2022/04/11	92	31.33	116	31.69	31.35	-24	6,408	-0.37%	大賣/
2022/04/08	162	32.41	144.1	32.41	32.30	17.9	6,737	0.27%	大買/大賣/
2022/04/07	52	32.34	81	32.67	32.05	-29	6,780	-0.43%
2022/04/06	130	32.87	109	32.86	32.85	21	6,853	0.31%	大買/大賣/
2022/04/01	31	32.87	36	32.83	33.10	-5	7,031	-0.07%
2022/03/31	62	33.42	172	33.47	33.25	-110	7,561	-1.45%	大賣/鉅額交易
2022/03/30	264	33.79	201	33.86	33.80	63	7,733	0.81%	大買/大賣/
2022/03/29	212	34.02	219	33.79	33.40	-7	7,791	-0.09%	大買/大賣/
2022/03/28	76	33.37	86	33.39	33.55	-10	7,838	-0.13%
2022/03/25	27	33.91	87	33.91	33.85	-60	7,950	-0.75%
2022/03/24	56	33.67	44	33.63	33.75	12	7,990	0.15%
2022/03/23	117	33.59	126	33.79	33.80	-9	8,083	-0.11%	大買/大賣/
2022/03/22	77	33.38	145	33.25	33.45	-68	8,240	-0.83%	大賣/
2022/03/21	107	33.03	134	33.04	33.10	-27	8,255	-0.33%	大買/大賣/
2022/03/18	192	32.66	126	32.60	32.65	66	8,319	0.79%	大買/大賣/
2022/03/17	317	32.69	475	32.72	32.85	-158	8,351	-1.89%	大買/大賣/鉅額交易
2022/03/16	571	32.42	394	32.42	32.25	177	8,411	2.10%	大買/大賣/鉅額交易
2022/03/15	237	33.41	444	33.43	33.00	-207	8,542	-2.42%	大買/大賣/鉅額交易
2022/03/14	154	34.45	56	34.50	34.65	98	8,549	1.15%	大買/
2022/03/11	86	34.43	96	34.54	34.45	-10	8,639	-0.12%
2022/03/10	177	35.02	181	35.08	34.80	-4	8,753	-0.05%	大買/大賣/
2022/03/09	156	33.97	124	34.09	34.20	32	8,865	0.36%	大買/大賣/
2022/03/08	566	33.47	160	33.88	33.00	406	9,245	4.39%	大買/大賣/鉅額交易
2022/03/07	396	34.63	967	34.66	34.30	-571	10,568	-5.40%	大買/大賣/鉅額交易
2022/03/04	372	37.33	602	37.56	37.00	-230	10,791	-2.13%	大買/大賣/鉅額交易
2022/03/03	324	37.85	310	37.45	37.30	14	10,816	0.13%	大買/大賣/
2022/03/02	138	37.41	90	37.51	37.70	48	10,883	0.44%	大買/
2022/03/01	464	37.51	466	37.62	38.00	-2	10,894	-0.02%	大買/大賣/
2022/02/25	120	36.35	75	36.58	36.05	45	10,840	0.42%	大買/
2022/02/24	485	36.35	300	36.65	35.95	185	10,870	1.70%	大買/大賣/鉅額交易
2022/02/23	468	37.51	387	37.42	37.35	81	10,860	0.75%	大買/大賣/
2022/02/22	277	36.87	243	36.96	37.00	34	10,876	0.31%	大買/大賣/
2022/02/21	162	37.13	183	37.04	37.25	-21	11,161	-0.19%	大買/大賣/
2022/02/18	126	36.47	139	36.63	36.80	-13	11,537	-0.11%	大買/大賣/
2022/02/17	654	36.97	757	37.03	36.95	-103	11,564	-0.89%	大買/大賣/鉅額交易
2022/02/16	551	36.34	375	36.44	36.60	176	11,472	1.53%	大買/大賣/鉅額交易
2022/02/15	194	35.40	194	35.55	35.15	0	11,420	0.00%	大買/大賣/
2022/02/14	391	35.42	319	35.38	35.85	72	11,389	0.63%	大買/大賣/
2022/02/11	133	35.52	142	35.60	35.35	-9	11,340	-0.08%	大買/大賣/
2022/02/10	124	36.23	190	36.12	35.85	-66	11,312	-0.58%	大買/大賣/
2022/02/09	481	36.42	331	36.48	36.65	150	11,277	1.33%	大買/大賣/鉅額交易
2022/02/08	130	36.20	291	36.04	36.25	-161	11,237	-1.43%	大買/大賣/鉅額交易
2022/02/07	216	35.14	115	35.04	35.40	101	11,214	0.90%	大買/大賣/鉅額交易
2022/01/26	198	34.48	87	34.50	34.30	111	11,199	0.99%	大買/鉅額交易
2022/01/25	149	34.24	132	34.68	34.05	17	11,179	0.15%	大買/大賣/
2022/01/24	340	34.33	268	34.48	35.05	72	11,147	0.65%	大買/大賣/
2022/01/21	255	35.79	432	35.65	35.15	-177	11,095	-1.60%	大買/大賣/鉅額交易
2022/01/20	122	36.51	113	36.55	36.50	9	11,015	0.08%	大買/大賣/
2022/01/19	187	36.94	173	37.00	36.80	14	10,972	0.13%	大買/大賣/
2022/01/18	450	37.82	301	37.96	37.45	149	10,922	1.36%	大買/大賣/鉅額交易
2022/01/17	302	37.20	340	37.26	38.00	-38	10,841	-0.35%	大買/大賣/
2022/01/14	594	36.93	612	36.85	36.70	-18	10,743	-0.17%	大買/大賣/
2022/01/13	965	38.10	1,721	38.28	38.25	-756	10,644	-7.10%	大買/大賣/鉅額交易
2022/01/12	358	36.94	455	37.07	37.10	-97	10,323	-0.94%	大買/大賣/
2022/01/11	515	36.79	414	36.88	36.30	101	10,211	0.99%	大買/大賣/鉅額交易
2022/01/10	417	37.82	581	37.84	37.80	-164	10,056	-1.63%	大買/大賣/鉅額交易
2022/01/07	754	38.38	825	38.59	38.05	-71	9,946	-0.71%	大買/大賣/
2022/01/06	906	39.99	1,006	40.19	39.70	-100	9,662	-1.03%	大買/大賣/
2022/01/05	2,826	42.42	2,753.1	42.74	41.05	72.9	9,337	0.78%	大買/大賣/
2022/01/04	2,163	40.20	1,957	40.52	40.90	206	8,049	2.56%	大買/大賣/鉅額交易
2022/01/03	1,249	38.02	818	38.26	38.30	431	7,227	5.96%	大買/大賣/鉅額交易
2021/12/30	182	36.82	68	37.07	36.70	114	6,869	1.66%	大買/鉅額交易
2021/12/29	216	37.11	223	37.02	37.15	-7	6,820	-0.10%	大買/大賣/
2021/12/28	598	37.77	553	37.98	37.40	45	6,730	0.67%	大買/大賣/
2021/12/27	1,318	38.54	1,209	38.89	38.40	109	6,548	1.66%	大買/大賣/鉅額交易
2021/12/24	304	37.05	459	37.18	37.30	-155	6,025	-2.57%	大買/大賣/鉅額交易
2021/12/23	318	36.60	191	36.68	36.65	127	5,825	2.18%	大買/大賣/鉅額交易
2021/12/22	138	36.51	157	36.86	36.15	-19	5,748	-0.33%	大買/大賣/
2021/12/21	353	36.40	374	36.41	36.45	-21	5,694	-0.37%	大買/大賣/
2021/12/20	261	35.90	201	36.02	36.15	60	5,572	1.08%	大買/大賣/
2021/12/17	125	35.73	298	35.87	35.90	-173	5,516	-3.14%	大買/大賣/鉅額交易
2021/12/16	497	35.88	325	35.77	36.35	172	5,417	3.18%	大買/大賣/鉅額交易
2021/12/15	24	34.56	113	34.62	34.55	-89	5,246	-1.70%	大賣/
2021/12/14	145	34.61	116	35.11	34.20	29	5,221	0.56%	大買/大賣/
2021/12/13	136	35.52	78	35.58	35.90	58	5,149	1.13%	大買/
2021/12/10	226	35.41	315	35.42	35.50	-89	5,091	-1.75%	大買/大賣/
2021/12/09	465	36.48	508	36.64	36.05	-43	4,984	-0.86%	大買/大賣/
2021/12/08	175	35.47	144.4	35.51	35.30	30.6	4,801	0.64%	大買/大賣/
2021/12/07	445	35.25	447	35.20	35.40	-2	4,739	-0.04%	大買/大賣/
2021/12/06	442	35.05	355	35.20	35.10	87	4,643	1.87%	大買/大賣/
2021/12/03	280	36.18	348	36.69	36.00	-68	4,528	-1.50%	大買/大賣/
2021/12/02	697	37.24	1,309	37.64	36.25	-612	4,391	-13.94%	大買/大賣/鉅額交易
2021/12/01	1,431	37.95	1,467	37.82	38.25	-36	3,992	-0.90%	大買/大賣/
2021/11/30	1,065	35.01	459.2	35.53	36.60	605.8	2,608	23.22%	大買/大賣/鉅額交易
2021/11/29	233	32.19	391	32.43	33.30	-158	2,278	-6.94%	大買/大賣/鉅額交易
2021/11/26	280	32.83	213	33.08	32.90	67	2,146	3.12%	大買/大賣/
2021/11/25	40	32.20	122	32.47	32.15	-82	2,010	-4.08%	大賣/
2021/11/24	241	31.86	273	32.53	32.80	-32	1,949	-1.64%	大買/大賣/
2021/11/23	118	31.58	173	31.81	31.35	-55	1,903	-2.89%	大買/大賣/
2021/11/22	227.2	32.67	248	32.67	32.45	-20.9	1,855	-1.12%	大買/大賣/
2021/11/19	326	33.30	458	33.20	33.20	-132	1,799	-7.34%	大買/大賣/鉅額交易
2021/11/18	917	34.42	1,098	34.54	34.10	-181	1,717	-10.54%	大買/大賣/鉅額交易
2021/11/17	754.4	33.03	1,381	33.18	33.00	-626.7	1,372	-45.64%	大買/大賣/鉅額交易
2021/11/16	147	30.13	180	30.96	31.15	-33	956	-3.45%	大買/大賣/
2021/11/15	91	29.85	5	30.09	29.80	86	908	9.46%
2021/11/12	148	29.82	199	29.86	29.75	-51	910	-5.60%	大買/大賣/
2021/11/11	75	29.32	30	29.29	29.20	45	897	5.01%
2021/11/10	59	29.76	37	29.83	29.65	22	912	2.41%
2021/11/09	25	29.88	44	29.80	29.90	-19	924	-2.05%
2021/11/08	40	29.84	17	29.93	29.90	23	946	2.43%
2021/11/05	55	29.82	19	29.92	29.85	36	950	3.79%
2021/11/04	104	29.84	42	29.89	29.85	62	957	6.48%	大買/
2021/11/03	101	29.52	21	29.59	29.65	80	956	8.37%	大買/
2021/11/02	68	29.56	97	29.39	29.05	-29	954	-3.04%
2021/11/01	55	29.98	50	29.86	29.95	5	935	0.53%
2021/10/29	51	29.96	18	29.91	29.90	33	930	3.55%
2021/10/28	47	30.08	10	29.96	29.95	37	936	3.95%
2021/10/27	79	29.62	37	29.83	29.80	42	934	4.49%
2021/10/26	159	29.64	22	29.61	29.65	137	939	14.58%	大買/鉅額交易
2021/10/25	69	29.35	38	29.20	29.30	31	938	3.30%
2021/10/22	56	28.94	8	28.92	29.00	48	958	5.01%
2021/10/21	82	28.98	112	29.15	28.55	-30	974	-3.08%	大賣/
2021/10/20	39	28.66	62	28.78	28.65	-23	959	-2.40%
2021/10/19	73	28.56	21	28.47	28.80	52	978	5.31%
2021/10/18	14	27.92	35	27.93	27.95	-21	1,005	-2.09%
2021/10/15	39	27.95	17	28.09	28.05	22	1,066	2.06%
2021/10/14	30	27.51	64	27.45	27.50	-34	1,120	-3.03%
2021/10/13	80	27.59	108	27.52	27.50	-28	1,235	-2.27%	大賣/
2021/10/12	37	27.98	180	27.99	27.95	-143	1,370	-10.43%	大賣/鉅額交易
2021/10/08	1	28.40	57	28.34	28.40	-56	1,397	-4.01%
2021/10/07	39	28.15	9	28.22	28.40	30	1,432	2.09%
2021/10/06	7	27.64	58	27.98	27.60	-51	1,519	-3.36%
2021/10/05	45	27.75	88	27.81	28.10	-43	1,566	-2.75%
2021/10/04	114	28.17	65	28.28	28.20	49	1,593	3.08%	大買/
2021/10/01	76	28.36	66	28.48	28.10	10	1,620	0.62%
2021/09/30	76	29.01	47	28.97	29.15	29	1,658	1.75%
2021/09/29	75	29.05	55	29.09	28.90	20	1,686	1.19%
2021/09/28	42	29.63	88	29.61	29.70	-46	1,703	-2.70%
2021/09/27	25	30.31	14	30.50	30.20	11	1,715	0.64%
2021/09/24	36	30.53	13	30.55	30.60	23	1,740	1.32%
2021/09/23	3	30.42	32	30.35	30.30	-29	1,764	-1.64%
2021/09/22	101	30.32	61	30.54	30.30	40	1,790	2.23%	大買/
2021/09/17	30	30.14	13	30.65	30.80	17	1,817	0.94%
2021/09/16	39	30.06	59	30.01	30.00	-20	1,865	-1.07%
2021/09/15	30	30.10	13	30.45	30.10	17	2,067	0.82%
2021/09/14	39	30.31	34	30.34	30.40	5	2,224	0.22%
2021/09/13	61	30.16	75	30.10	30.20	-14	2,245	-0.62%
2021/09/10	24	30.48	87	30.52	30.55	-63	2,246	-2.80%
2021/09/09	65	30.47	76	30.42	30.50	-11	2,262	-0.49%
2021/09/08	92	30.89	33	31.09	30.60	59	2,263	2.61%
2021/09/07	79	31.86	38	31.81	31.75	41	2,266	1.81%
2021/09/06	15	32.35	137	32.58	32.35	-122	2,289	-5.33%	大賣/鉅額交易
2021/09/03	64	32.28	48	32.41	32.45	16	2,295	0.70%
2021/09/02	30	31.95	26	32.39	31.60	4	2,279	0.18%
2021/09/01	10	32.44	0	0.00	32.45	10	2,271	0.44%
2021/08/31	19	32.06	13	31.99	32.45	6	2,270	0.26%
2021/08/30	28	31.84	22	32.04	32.30	6	2,277	0.26%
2021/08/27	117	31.16	38	31.21	31.30	79	2,274	3.47%	大買/
2021/08/26	55	30.56	114	30.60	30.65	-59	2,267	-2.60%	大賣/
2021/08/25	7	30.73	46	30.75	30.85	-39	2,282	-1.71%
2021/08/24	45	30.70	44	30.95	30.60	1	2,307	0.04%
2021/08/23	5	30.52	36	30.83	30.95	-31	2,328	-1.33%
2021/08/20	15	30.00	64	29.90	29.80	-49	2,351	-2.08%
2021/08/19	103	30.33	86	30.27	29.85	17	2,381	0.71%	大買/
2021/08/18	62	29.80	35	30.22	30.45	27	2,382	1.13%
2021/08/17	94	30.11	63	30.33	29.65	31	2,404	1.29%
2021/08/16	83	30.81	118	30.94	30.35	-35	2,420	-1.45%	大賣/
2021/08/13	212	32.25	54	32.43	32.15	158	2,417	6.54%	大買/鉅額交易
2021/08/12	112	31.85	89	31.99	32.25	23	2,430	0.95%	大買/
2021/08/11	43	31.14	62	30.65	30.65	-19	2,426	-0.78%
2021/08/10	81	30.92	60	30.96	31.00	21	2,457	0.85%
2021/08/09	33	31.67	86	31.81	31.65	-53	2,515	-2.11%
2021/08/06	32	32.25	29	32.12	32.10	3	2,590	0.12%
2021/08/05	13	32.56	6	32.51	32.40	7	2,692	0.26%
2021/08/04	6	32.28	1	32.30	32.45	5	2,797	0.18%
2021/08/03	58	32.70	108	32.62	32.30	-50	2,856	-1.75%	大賣/
2021/08/02	17	32.57	48	32.50	32.50	-31	2,869	-1.08%
2021/07/30	12	32.95	78	32.74	32.20	-66	2,889	-2.28%
2021/07/29	24	32.43	24	32.72	32.80	0	2,917	0.00%
2021/07/28	44	32.04	77	32.17	32.20	-33	2,963	-1.11%
2021/07/27	29	33.26	69	33.59	33.00	-40	3,009	-1.33%
2021/07/26	43	33.31	25	33.47	33.65	18	3,102	0.58%
2021/07/23	153	33.37	41	33.45	33.25	112	3,218	3.48%	大買/鉅額交易
2021/07/22	45	33.72	90	33.87	33.25	-45	3,228	-1.39%
2021/07/21	277	33.41	173	33.32	32.85	104	3,229	3.22%	大買/大賣/鉅額交易
2021/07/20	240	33.88	111	34.37	34.00	129	3,227	4.00%	大買/大賣/鉅額交易
2021/07/19	267	34.50	388	34.56	34.25	-121	3,249	-3.72%	大買/大賣/鉅額交易
2021/07/16	280	34.62	205.3	35.01	35.75	74.7	3,231	2.31%	大買/大賣/
2021/07/15	60	33.91	105	34.41	33.85	-45	3,141	-1.43%	大賣/
2021/07/14	111	33.46	127	33.26	33.90	-16	3,229	-0.50%	大買/大賣/
2021/07/13	203	34.23	249	34.44	33.40	-46	3,315	-1.39%	大買/大賣/
2021/07/12	91	33.91	176	33.94	33.95	-85	3,286	-2.59%	大賣/
2021/07/09	130	33.50	59	33.58	33.80	71	3,356	2.12%	大買/
2021/07/08	93	33.78	137	33.72	33.50	-44	3,378	-1.30%	大賣/
2021/07/07	257	33.42	161	33.54	33.55	96	3,421	2.81%	大買/大賣/
2021/07/06	84	33.25	192	33.10	32.70	-108	3,424	-3.15%	大賣/鉅額交易
2021/07/05	133	33.06	29	33.13	33.00	104	3,430	3.03%	大買/鉅額交易
2021/07/02	123	32.61	185	32.60	32.80	-62	3,423	-1.81%	大買/大賣/
2021/07/01	70	32.54	66	32.93	32.30	4	3,442	0.12%
2021/06/30	16	32.64	56	32.80	32.60	-40	3,467	-1.15%
2021/06/29	448	32.88	29	32.92	32.70	419	3,465	12.09%	大買/鉅額交易
2021/06/28	354	33.11	133	33.18	33.25	221	3,450	6.41%	大買/大賣/鉅額交易
2021/06/25	87	33.17	79	33.57	33.05	8	3,431	0.23%
2021/06/24	386	33.91	1,176.1	33.86	33.55	-790.1	3,394	-23.28%	大買/大賣/鉅額交易
2021/06/23	112	33.08	85	33.11	34.20	27	3,192	0.85%	大買/
2021/06/22	61	31.16	21	31.04	31.10	40	3,046	1.31%
2021/06/21	53	30.16	35	30.35	30.40	18	3,044	0.59%
2021/06/18	7	30.81	34	31.01	31.10	-27	3,095	-0.87%
2021/06/17	33	30.18	29	30.40	30.50	4	3,119	0.13%
2021/06/16	24	30.60	23	30.45	30.35	1	3,125	0.03%
2021/06/15	46	29.98	133	30.47	30.20	-87	3,126	-2.78%	大賣/
2021/06/11	39	29.85	102	29.97	29.35	-63	3,131	-2.01%	大賣/
2021/06/10	5	29.37	21	29.52	29.50	-16	3,133	-0.51%
2021/06/09	2	29.50	16	29.13	29.10	-14	3,142	-0.45%
2021/06/08	56	29.58	5	29.50	29.50	51	3,152	1.62%
2021/06/07	54	29.21	24	29.23	29.35	30	3,182	0.94%
2021/06/04	100	29.67	11	29.65	29.65	89	3,206	2.78%
2021/06/03	57	29.66	13	29.80	29.70	44	3,225	1.36%
2021/06/02	25	29.49	121	29.56	29.50	-96	3,234	-2.97%	大賣/
2021/06/01	28	29.77	48	29.74	30.15	-20	3,224	-0.62%
2021/05/31	57	29.52	36	29.18	28.90	21	3,252	0.65%
2021/05/28	86	28.97	59	28.89	29.05	27	3,252	0.83%
2021/05/27	175	28.57	62	28.36	28.30	113	3,277	3.45%	大買/鉅額交易
2021/05/26	302	28.26	40	28.12	28.40	262	3,277	7.99%	大買/鉅額交易
2021/05/25	79	28.06	277	27.93	27.80	-198	3,291	-6.02%	大賣/鉅額交易
2021/05/24	70	27.81	82	27.86	28.10	-12	3,308	-0.36%
2021/05/21	81	26.29	17	26.34	26.55	64	3,338	1.92%
2021/05/20	114	26.39	123	26.62	26.05	-9	3,412	-0.26%	大買/大賣/
2021/05/19	129	26.37	73	26.15	26.60	56	3,465	1.62%	大買/
2021/05/18	119	24.94	232	25.78	26.25	-113	3,505	-3.22%	大買/大賣/鉅額交易
2021/05/17	176	24.33	360	24.53	24.00	-184	3,501	-5.25%	大買/大賣/鉅額交易
2021/05/14	549.1	25.96	343	25.95	26.50	206.1	3,456	5.96%	大買/大賣/鉅額交易
2021/05/13	623	25.24	445	25.51	25.25	178	3,380	5.27%	大買/大賣/鉅額交易
2021/05/12	198	27.42	373	27.84	26.95	-175	3,294	-5.31%	大買/大賣/鉅額交易
2021/05/11	112	30.12	224	30.39	29.60	-112	3,214	-3.48%	大買/大賣/鉅額交易
2021/05/10	0.1	31.60	169	31.47	31.25	-169	3,191	-5.29%	大賣/鉅額交易
2021/05/07	19	31.58	62	31.72	31.80	-43	3,225	-1.33%
2021/05/06	215	31.46	42	31.43	31.15	173	3,243	5.33%	大買/鉅額交易
2021/05/05	223	31.91	92	31.95	31.40	131	3,243	4.04%	大買/鉅額交易
2021/05/04	393.5	31.86	148	32.19	32.25	245.5	3,256	7.54%	大買/大賣/鉅額交易
2021/05/03	282	34.18	372	34.77	33.60	-90	3,316	-2.71%	大買/大賣/
2021/04/29	511	35.64	566	35.88	36.45	-55	3,274	-1.68%	大買/大賣/
2021/04/28	162	35.52	84	35.64	35.75	78	3,288	2.37%	大買/
2021/04/27	311	35.38	127	35.76	35.30	184	3,467	5.31%	大買/大賣/鉅額交易
2021/04/26	129	36.25	170	36.66	36.00	-41	4,181	-0.98%	大買/大賣/
2021/04/23	704	35.99	792	35.98	36.00	-88	4,615	-1.91%	大買/大賣/
2021/04/22	181	35.66	223	36.37	35.25	-42	4,700	-0.89%	大買/大賣/
2021/04/21	72	36.36	90	36.50	36.25	-18	4,661	-0.39%
2021/04/20	233	36.26	301	36.16	36.90	-68	4,684	-1.45%	大買/大賣/
2021/04/19	229	35.35	40.1	36.00	36.00	188.9	4,683	4.03%	大買/鉅額交易
2021/04/16	17	34.74	130	35.07	34.65	-113	4,675	-2.42%	大賣/鉅額交易
2021/04/15	241	34.65	112	34.75	34.90	129	4,761	2.71%	大買/大賣/鉅額交易
2021/04/14	203	33.60	115	33.84	33.90	88	4,862	1.81%	大買/大賣/
2021/04/13	47	34.55	174	34.20	33.85	-127	5,104	-2.49%	大賣/鉅額交易
2021/04/12	28	34.13	72	34.16	34.30	-44	5,543	-0.79%
2021/04/09	206	33.69	78	33.52	33.65	128	5,732	2.23%	大買/鉅額交易
2021/04/08	47	33.50	30	33.39	33.40	17	5,740	0.30%
2021/04/07	13	33.46	63	33.50	33.45	-50	5,873	-0.85%
2021/04/06	76	33.26	108	33.38	33.60	-32	6,092	-0.53%	大賣/
2021/04/01	17	32.60	78	32.67	32.70	-61	6,059	-1.01%
2021/03/31	21	32.80	24	32.69	32.85	-3	6,065	-0.05%
2021/03/30	32	32.75	36	32.70	32.60	-4	6,075	-0.07%
2021/03/29	52	32.60	44	32.58	32.60	8	6,070	0.13%
2021/03/26	62	32.65	6	32.69	32.65	56	6,096	0.92%
2021/03/25	13	32.45	40	32.49	32.50	-27	6,184	-0.44%
2021/03/24	67	32.63	68	32.55	32.55	-1	6,226	-0.02%
2021/03/23	69	32.48	168	32.89	32.45	-99	6,223	-1.59%	大賣/
2021/03/22	104	33.31	81	33.63	33.20	23	6,180	0.37%	大買/
2021/03/19	23	33.91	25	33.75	33.95	-2	6,175	-0.03%
2021/03/18	55	34.15	109	34.00	34.15	-54	6,207	-0.87%	大賣/
2021/03/17	161	34.29	116	34.06	33.95	45	6,244	0.72%	大買/大賣/
2021/03/16	45	33.98	114	33.99	33.85	-69	6,245	-1.10%	大賣/
2021/03/15	56	33.66	48	33.54	33.70	8	6,272	0.13%
2021/03/12	63	33.97	91	33.64	33.60	-28	6,293	-0.44%
2021/03/11	51	33.58	43	33.69	33.55	8	6,354	0.13%
2021/03/10	66	33.18	96	33.83	33.60	-30	6,380	-0.47%
2021/03/09	102	32.65	87	32.93	32.75	15	6,416	0.23%	大買/
2021/03/08	63	33.31	91	33.40	33.15	-28	6,423	-0.44%
2021/03/05	55	33.50	51	33.44	33.40	4	6,446	0.06%
2021/03/04	150	33.96	168	34.08	33.60	-18	6,515	-0.28%	大買/大賣/
2021/03/03	100	34.24	56	34.35	34.35	44	6,620	0.66%
2021/03/02	126	34.72	85	34.54	34.05	41	6,742	0.61%	大買/
2021/02/26	89	33.87	143	33.81	33.95	-54	6,710	-0.80%	大賣/
2021/02/25	193.1	34.19	54	34.22	34.05	139.1	6,719	2.07%	大買/鉅額交易
2021/02/24	27	34.61	150	34.71	34.25	-123	6,732	-1.83%	大賣/鉅額交易
2021/02/23	220	34.84	327	34.84	34.90	-107	6,718	-1.59%	大買/大賣/鉅額交易
2021/02/22	307	34.77	279	34.92	35.30	28	6,683	0.42%	大買/大賣/
2021/02/19	162	33.72	31	33.65	34.05	131	6,639	1.97%	大買/鉅額交易
2021/02/18	156	33.19	354	33.19	33.20	-198	6,586	-3.01%	大買/大賣/鉅額交易
2021/02/17	232	32.76	185	32.61	32.65	47	6,552	0.72%	大買/大賣/
2021/02/05	164	32.37	215	32.37	32.45	-51	6,541	-0.78%	大買/大賣/
2021/02/04	63	32.39	111	32.47	32.40	-48	6,563	-0.73%	大賣/
2021/02/03	88	33.01	135	32.89	32.60	-47	6,609	-0.71%	大賣/
2021/02/02	70	32.96	215	32.89	32.70	-145	6,673	-2.17%	大賣/鉅額交易
2021/02/01	360	32.24	164	32.20	32.55	196	6,707	2.92%	大買/大賣/鉅額交易
2021/01/29	243.1	33.26	336	33.47	32.85	-93	6,708	-1.39%	大買/大賣/
2021/01/28	263	33.84	228	33.76	33.80	35	6,700	0.52%	大買/大賣/
2021/01/27	270	34.35	302	34.23	34.35	-32	6,710	-0.48%	大買/大賣/
2021/01/26	352	34.40	250	34.53	33.90	102	6,712	1.52%	大買/大賣/鉅額交易
2021/01/25	402	34.27	383	34.37	34.80	19	6,707	0.28%	大買/大賣/
2021/01/22	330	35.36	270	35.49	35.50	60	6,675	0.90%	大買/大賣/
2021/01/21	443	35.85	467	36.38	35.05	-24	6,716	-0.36%	大買/大賣/
2021/01/20	531	36.69	802	37.13	36.20	-271	6,682	-4.06%	大買/大賣/鉅額交易
2021/01/19	1,979	38.65	1,748	38.76	37.75	231	6,638	3.48%	大買/大賣/鉅額交易
2021/01/18	971	37.67	1,566	37.84	36.85	-595	6,136	-9.70%	大買/大賣/鉅額交易
2021/01/15	350	36.37	633	36.58	36.75	-283	5,924	-4.78%	大買/大賣/鉅額交易
2021/01/14	350	36.23	133	36.20	36.60	217	5,969	3.64%	大買/大賣/鉅額交易
2021/01/13	488	36.12	107	36.21	35.75	381	6,219	6.13%	大買/大賣/鉅額交易
2021/01/12	386	35.59	449	36.07	35.25	-63	6,193	-1.02%	大買/大賣/
2021/01/11	500	36.58	356	36.65	37.00	144	6,106	2.36%	大買/大賣/鉅額交易
2021/01/08	357	36.25	392	36.87	36.45	-35	6,031	-0.58%	大買/大賣/
2021/01/07	1,082	36.16	599	36.59	37.05	483	5,911	8.17%	大買/大賣/鉅額交易
2021/01/06	819	35.87	1,014	36.34	35.10	-195	5,766	-3.38%	大買/大賣/鉅額交易
2021/01/05	1,044	36.32	1,239	36.57	36.55	-195	5,587	-3.49%	大買/大賣/鉅額交易
2021/01/04	397	33.46	270	33.86	34.85	127	5,114	2.48%	大買/大賣/鉅額交易
2020/12/31	113	31.76	105	31.71	31.70	8	4,933	0.16%	大買/大賣/
2020/12/30	338	32.51	461	32.84	32.25	-123	4,946	-2.49%	大買/大賣/鉅額交易
2020/12/29	637	31.95	530	32.23	32.15	107	4,847	2.21%	大買/大賣/鉅額交易
2020/12/28	35	30.20	54	30.14	30.30	-19	4,754	-0.40%
2020/12/25	37	30.26	78	30.17	30.05	-41	4,909	-0.84%
2020/12/24	124	29.86	37	29.84	29.85	87	4,891	1.78%	大買/
2020/12/23	55	29.05	57	28.99	29.00	-2	4,883	-0.04%
2020/12/22	98	29.06	88	28.92	28.75	10	4,900	0.20%
2020/12/21	298	29.15	322	29.38	29.05	-24	4,883	-0.49%	大買/大賣/
2020/12/18	165	29.92	127	29.98	29.75	38	4,813	0.79%	大買/大賣/
2020/12/17	61	30.28	39	30.42	30.30	22	4,791	0.46%
2020/12/16	210	30.57	105	30.55	30.55	105	4,855	2.16%	大買/大賣/鉅額交易
2020/12/15	157	30.67	267	30.58	30.20	-110	4,884	-2.25%	大買/大賣/鉅額交易
2020/12/14	174	30.38	158	30.45	30.70	16	4,858	0.33%	大買/大賣/
2020/12/11	189	30.13	123	30.50	30.00	66	4,822	1.37%	大買/大賣/
2020/12/10	43	30.98	31	31.03	30.75	12	4,782	0.25%
2020/12/09	115	30.92	68	31.30	31.30	47	4,758	0.99%	大買/
2020/12/08	51	30.76	18	30.96	30.80	33	4,720	0.70%
2020/12/07	183	31.20	212.1	31.20	31.05	-29.1	4,696	-0.62%	大買/大賣/
2020/12/04	96	31.27	424	31.25	31.15	-328	4,639	-7.07%	大賣/鉅額交易
2020/12/03	172	31.39	56.2	31.47	31.05	115.8	4,602	2.52%	大買/鉅額交易
2020/12/02	70	30.95	37	31.19	30.90	33	4,563	0.72%
2020/12/01	98	30.86	37	30.74	31.10	61	4,547	1.34%
2020/11/30	195	31.42	297.3	31.19	31.00	-102.3	4,542	-2.25%	大買/大賣/鉅額交易
2020/11/27	397	31.55	245	31.58	31.35	152	4,467	3.40%	大買/大賣/鉅額交易
2020/11/26	327	31.05	236	30.98	31.30	91	4,328	2.10%	大買/大賣/
2020/11/25	27	30.31	31	30.26	30.25	-4	4,190	-0.10%
2020/11/24	60	30.22	127	30.45	30.20	-67	4,168	-1.61%	大賣/
2020/11/23	142	30.42	122	30.70	30.70	20	4,144	0.48%	大買/大賣/
2020/11/20	162	30.16	97	30.25	30.05	65	4,103	1.58%	大買/
2020/11/19	107	29.99	165	29.92	29.80	-58	4,080	-1.42%	大買/大賣/
2020/11/18	248	29.92	209	29.91	30.15	39	4,067	0.96%	大買/大賣/
2020/11/17	139	29.29	108	29.35	29.45	31	4,039	0.77%	大買/大賣/
2020/11/16	105	29.08	160	29.04	29.05	-55	4,049	-1.36%	大買/大賣/
2020/11/13	99	29.11	85	29.05	29.15	14	4,043	0.35%
2020/11/12	116	29.17	110	29.60	29.00	6	4,037	0.15%	大買/大賣/
2020/11/11	288	29.84	444	29.81	29.55	-156	4,004	-3.90%	大買/大賣/鉅額交易
2020/11/10	267	29.96	211	30.03	30.10	56	3,955	1.42%	大買/大賣/
2020/11/09	132	29.99	121	29.93	30.35	11	3,870	0.28%	大買/大賣/
2020/11/06	154	29.77	285	29.86	29.65	-131	3,825	-3.42%	大買/大賣/鉅額交易
2020/11/05	107	29.73	115	29.86	29.45	-8	3,806	-0.21%	大買/大賣/
2020/11/04	177	29.92	248	29.97	30.00	-71	3,771	-1.88%	大買/大賣/
2020/11/03	107	30.42	82	30.56	30.20	25	3,734	0.67%	大買/
2020/11/02	348	30.19	170	30.42	30.15	178	3,710	4.80%	大買/大賣/鉅額交易
2020/10/30	682	31.06	432	31.05	30.30	250	3,667	6.82%	大買/大賣/鉅額交易
2020/10/29	636	31.68	627	31.70	31.35	9	3,583	0.25%	大買/大賣/
2020/10/28	281	32.30	273	32.62	31.75	8	3,478	0.23%	大買/大賣/
2020/10/27	561	32.56	558	32.75	32.80	3	3,369	0.09%	大買/大賣/
2020/10/26	975	32.22	1,422	32.38	32.60	-447	3,212	-13.91%	大買/大賣/鉅額交易
2020/10/23	763	31.23	815	31.55	32.25	-52	2,970	-1.75%	大買/大賣/
2020/10/22	1,024	30.31	906.1	30.38	31.10	117.9	2,727	4.32%	大買/大賣/鉅額交易
2020/10/21	976	29.86	1,006	29.93	29.35	-30	2,551	-1.18%	大買/大賣/
2020/10/20	56	28.69	95	28.73	28.70	-39	2,302	-1.69%
2020/10/19	116	28.41	16	28.41	28.40	100	2,282	4.38%	大買/
2020/10/16	122	28.22	268	28.24	28.00	-146	2,283	-6.39%	大買/大賣/鉅額交易
2020/10/15	96	28.23	71	28.21	28.20	25	2,335	1.07%
2020/10/14	135	28.77	176	28.73	28.35	-41	2,469	-1.66%	大買/大賣/
2020/10/13	551	28.27	347	28.57	29.00	204	2,536	8.04%	大買/大賣/鉅額交易
2020/10/12	134	28.38	114	28.39	28.10	20	2,429	0.82%	大買/大賣/
2020/10/08	97	28.35	112	28.50	28.60	-15	2,395	-0.63%	大賣/
2020/10/07	111	28.59	107	28.56	28.60	4	2,335	0.17%	大買/大賣/
2020/10/06	214	28.35	191	28.35	28.55	23	2,289	1.00%	大買/大賣/
2020/10/05	542	28.67	706	28.69	28.40	-164	2,246	-7.30%	大買/大賣/鉅額交易
2020/09/30	576	28.64	510	28.60	29.05	66	2,102	3.14%	大買/大賣/
2020/09/29	49	27.35	99	27.19	27.40	-50	1,935	-2.58%
2020/09/28	99	27.06	103	26.87	27.05	-4	1,943	-0.21%	大賣/
2020/09/25	153	26.16	246	26.28	26.40	-93	1,944	-4.78%	大買/大賣/
2020/09/24	40	26.35	216	26.59	26.20	-176	1,929	-9.12%	大賣/鉅額交易
2020/09/23	132	27.06	220	27.08	27.00	-88	1,912	-4.60%	大買/大賣/
2020/09/22	105	27.63	133	27.55	27.55	-28	1,895	-1.48%	大買/大賣/
2020/09/21	144	28.10	117	27.95	27.95	27	1,889	1.43%	大買/大賣/
2020/09/18	90	27.38	76	27.60	27.40	14	1,837	0.76%
2020/09/17	121	26.68	6	26.80	26.80	115	1,791	6.42%	大買/鉅額交易
2020/09/16	22	26.73	4	26.78	26.65	18	1,790	1.01%
2020/09/15	161	26.59	27	26.65	26.65	134	1,790	7.48%	大買/鉅額交易
2020/09/14	107	26.13	24	26.17	26.15	83	1,789	4.64%	大買/
2020/09/11	101	26.35	64	26.41	26.20	37	1,786	2.07%	大買/
2020/09/10	79	26.50	67	26.47	26.50	12	1,790	0.67%
2020/09/09	131	26.29	62	26.07	26.55	69	1,799	3.83%	大買/
2020/09/08	67	26.31	86	26.26	26.10	-19	1,797	-1.06%
2020/09/07	65	26.50	44	26.94	26.60	21	1,797	1.17%
2020/09/04	221	26.16	115	25.94	26.25	106	1,818	5.83%	大買/大賣/鉅額交易
2020/09/03	132	26.55	69	26.52	26.45	63	1,853	3.40%	大買/
2020/09/02	55	25.93	42	25.82	26.00	13	1,948	0.67%
2020/09/01	49	25.90	33	25.85	25.90	16	1,960	0.82%
2020/08/31	20	25.46	20	25.62	25.45	0	1,973	0.00%
2020/08/28	50	25.63	85	25.70	25.55	-35	2,000	-1.75%
2020/08/27	94	25.82	44	25.84	25.90	50	2,047	2.44%
2020/08/26	27	25.75	26	25.88	25.80	1	2,030	0.05%
2020/08/25	59	25.77	49	25.95	25.85	10	2,031	0.49%
2020/08/24	94	25.38	89	25.44	25.45	5	2,024	0.25%
2020/08/21	132.1	25.28	128	25.22	25.65	4.1	2,020	0.20%	大買/大賣/
2020/08/20	140	24.87	208	25.04	24.90	-68	2,002	-3.40%	大買/大賣/
2020/08/19	30	25.65	47	25.74	25.60	-17	1,973	-0.86%
2020/08/18	26	25.83	57	25.91	25.85	-31	1,957	-1.58%
2020/08/17	47	26.05	47	26.06	26.00	0	1,962	0.00%
2020/08/14	31	25.74	33	25.80	25.80	-2	1,986	-0.10%
2020/08/13	19	26.02	28	26.08	25.95	-9	2,074	-0.43%
2020/08/12	16	25.78	16	25.69	26.00	0	2,139	0.00%
2020/08/11	70	25.79	27	25.89	25.70	43	2,172	1.98%
2020/08/10	26	26.30	16	26.44	26.35	10	2,174	0.46%
2020/08/07	37	26.33	29	26.48	26.25	8	2,203	0.36%
2020/08/06	36	26.84	26	26.82	26.45	10	2,218	0.45%
2020/08/05	38	26.53	28	26.19	26.75	10	2,214	0.45%
2020/08/04	22	26.13	33	26.08	26.30	-11	2,226	-0.49%
2020/08/03	69	25.73	36	25.69	25.80	33	2,212	1.49%
2020/07/31	24	25.68	46	25.65	25.65	-22	2,211	-0.99%
2020/07/30	41	25.65	57	25.76	25.55	-16	2,210	-0.72%
2020/07/29	82	25.47	62	25.42	25.55	20	2,203	0.91%
2020/07/28	165	25.64	153	25.68	25.05	12	2,210	0.54%	大買/大賣/
2020/07/27	62	27.56	83	27.61	27.20	-21	2,190	-0.96%
2020/07/24	114	27.93	144	28.14	27.50	-30	2,167	-1.38%	大買/大賣/
2020/07/23	77	28.06	108	28.00	27.95	-31	2,116	-1.46%	大賣/
2020/07/22	68	28.29	97	28.49	28.10	-29	2,106	-1.38%
2020/07/21	300	28.51	181	28.52	28.40	119	2,076	5.73%	大買/大賣/鉅額交易
2020/07/20	269	27.97	214	28.14	28.80	55	1,992	2.76%	大買/大賣/
2020/07/17	107	27.36	158	27.14	27.40	-51	1,849	-2.76%	大買/大賣/
2020/07/16	60	25.99	11	26.00	26.05	49	1,725	2.84%
2020/07/15	58	25.88	49	25.78	25.60	9	1,723	0.52%
2020/07/14	4	25.93	67	25.87	25.75	-63	1,746	-3.61%
2020/07/13	76	25.93	14	25.97	26.05	62	1,759	3.52%
2020/07/10	34	25.65	194	25.61	25.55	-160	1,801	-8.88%	大賣/鉅額交易
2020/07/09	89	26.40	50	26.12	25.95	39	1,811	2.15%
2020/07/08	89	26.31	17	26.25	26.50	72	1,805	3.99%
2020/07/07	36	26.48	38	26.53	26.30	-2	1,808	-0.11%
2020/07/06	112	26.74	5	26.69	26.60	107	1,819	5.88%	大買/鉅額交易
2020/07/03	13	26.67	2	26.68	26.50	11	1,833	0.60%
2020/07/02	0	0.00	7	26.67	26.70	-7	1,848	-0.38%
2020/07/01	7	26.50	13	26.60	26.50	-6	1,858	-0.32%
2020/06/30	37	26.30	20	26.34	26.45	17	1,858	0.91%
2020/06/29	25	25.73	74	25.61	25.65	-49	1,847	-2.65%
2020/06/24	4	26.05	7	26.15	26.15	-3	1,830	-0.16%
2020/06/23	7	26.15	13	26.05	26.15	-6	1,847	-0.32%
2020/06/22	14	26.00	0	0.00	26.00	14	1,867	0.75%
2020/06/19	9	26.25	5	26.46	26.10	4	1,903	0.21%
2020/06/18	12	26.37	13	26.47	26.60	-1	1,912	-0.05%
2020/06/17	21	26.40	20	26.68	26.40	1	1,924	0.05%
2020/06/16	39	26.02	37	26.08	26.20	2	1,939	0.10%
2020/06/15	30	25.71	25	25.79	25.40	5	1,959	0.26%
2020/06/12	37	25.64	31	25.79	25.90	6	1,957	0.31%
2020/06/11	128	26.99	49	26.80	26.45	79	1,960	4.03%	大買/
2020/06/10	43	27.80	88	27.93	27.65	-45	1,931	-2.33%
2020/06/09	111	27.22	329	28.18	27.95	-218	1,923	-11.33%	大買/大賣/鉅額交易
2020/06/08	29	26.35	19	26.48	26.25	10	1,819	0.55%
2020/06/05	35	25.69	24	25.63	26.35	11	1,804	0.61%
2020/06/04	21	25.64	139	25.47	25.65	-118	1,776	-6.64%	大賣/鉅額交易
2020/06/03	116	24.87	20	25.56	26.00	96	1,776	5.40%	大買/
2020/06/02	38	24.42	8	24.49	24.45	30	1,726	1.74%
2020/06/01	30	24.35	24	24.41	24.50	6	1,730	0.35%
2020/05/29	16	23.94	11	24.12	23.85	5	1,724	0.29%
2020/05/28	29	24.56	27	24.42	24.15	2	1,726	0.12%
2020/05/27	7	24.53	20	24.48	24.35	-13	1,751	-0.74%
2020/05/26	14	24.50	6	24.51	24.40	8	1,767	0.45%
2020/05/25	17	23.92	17	24.22	24.40	0	1,760	0.00%
2020/05/22	21	24.62	106	24.25	24.15	-85	1,760	-4.83%	大賣/
2020/05/21	25	24.84	26	24.82	25.00	-1	1,743	-0.06%
2020/05/20	54	24.79	108	24.44	24.25	-54	1,704	-3.17%	大賣/
2020/05/19	97	23.60	24	22.78	23.90	73	1,614	4.52%
2020/05/18	8	22.00	44	21.91	21.75	-36	1,557	-2.31%
2020/05/15	13	22.48	13	22.75	22.50	0	1,514	0.00%
2020/05/14	47	23.35	36	23.28	23.05	11	1,493	0.74%
2020/05/13	42	24.05	11	24.03	24.00	31	1,461	2.12%
2020/05/12	5	24.55	7	24.49	24.45	-2	1,455	-0.14%
2020/05/11	11	24.95	10	24.90	24.75	1	1,453	0.07%
2020/05/08	26	25.22	27	25.17	25.15	-1	1,427	-0.07%
2020/05/07	9	25.07	9	25.09	25.20	0	1,429	0.00%
2020/05/06	20	25.09	10	25.24	25.05	10	1,436	0.70%
2020/05/05	11	25.09	1	25.05	25.05	10	1,438	0.70%
2020/05/04	20	24.93	17	24.95	24.85	3	1,463	0.21%
2020/04/30	16	25.57	16	25.65	25.80	0	1,457	0.00%
2020/04/29	6	25.45	17	25.35	25.25	-11	1,484	-0.74%
2020/04/28	11	24.83	10	25.00	25.20	1	1,493	0.07%
2020/04/27	22	24.49	23	24.75	24.95	-1	1,534	-0.07%
2020/04/24	2	24.00	5	24.06	24.00	-3	1,525	-0.20%
2020/04/23	16	24.15	3	24.10	24.10	13	1,528	0.85%
2020/04/22	93	23.01	15	23.46	23.90	78	1,534	5.08%
2020/04/21	47	23.78	18	23.63	23.30	29	1,557	1.86%
2020/04/20	3	24.10	9	24.03	24.25	-6	1,594	-0.38%
2020/04/17	30	24.51	5	24.00	23.90	25	1,640	1.52%
2020/04/16	18	24.19	28	24.16	24.10	-10	1,611	-0.62%
2020/04/15	74	23.84	7	24.45	24.45	67	1,591	4.21%
2020/04/14	98	22.51	0	0.00	22.75	98	1,542	6.35%
2020/04/13	40	22.34	3	22.15	22.15	37	1,530	2.42%
2020/04/10	56	22.91	7	23.06	23.00	49	1,517	3.23%
2020/04/09	113	22.92	23	22.99	23.10	90	1,521	5.91%	大買/
2020/04/08	210	22.33	19	22.57	23.15	191	1,499	12.74%	大買/鉅額交易
2020/04/07	19	21.53	0	0.00	22.10	19	1,473	1.29%
2020/04/06	59	20.76	6	20.96	21.05	53	1,455	3.64%
2020/04/01	23	20.79	4	20.80	20.65	19	1,438	1.32%
2020/03/31	60	20.81	10	20.81	20.80	50	1,429	3.50%
2020/03/30	79	20.24	6	20.45	20.50	73	1,425	5.12%
2020/03/27	324	20.88	18	20.99	20.80	306	1,448	21.13%	大買/鉅額交易
2020/03/26	17	20.36	6	20.40	20.40	11	1,456	0.76%
2020/03/25	14	20.79	16	21.29	20.85	-2	1,467	-0.14%
2020/03/24	38	19.60	20	19.62	19.60	18	1,424	1.26%
2020/03/23	36	19.06	42	19.14	19.00	-6	1,412	-0.42%
2020/03/20	27	20.25	46	20.45	20.60	-19	1,412	-1.35%
2020/03/19	25	19.80	37	19.74	19.45	-12	1,384	-0.87%
2020/03/18	46	21.78	39	21.97	21.60	7	1,356	0.52%
2020/03/17	53	21.97	47	22.03	21.95	6	1,356	0.44%
2020/03/16	27	23.95	26	24.08	23.25	1	1,331	0.08%
2020/03/13	28	23.97	157	23.87	24.75	-129	1,314	-9.81%	大賣/鉅額交易
2020/03/12	35	26.41	68	26.32	26.40	-33	1,268	-2.60%
2020/03/11	17	28.23	12	28.40	28.10	5	1,244	0.40%
2020/03/10	23	27.75	12	27.93	28.25	11	1,239	0.89%
2020/03/09	14	28.29	30	28.40	28.10	-16	1,227	-1.30%
2020/03/06	3	29.05	9	29.04	29.10	-6	1,196	-0.50%
2020/03/05	6	29.53	7	29.65	29.45	-1	1,210	-0.08%
2020/03/04	11	29.02	15	29.10	29.20	-4	1,213	-0.33%
2020/03/03	19	29.38	15	29.47	29.20	4	1,215	0.33%
2020/03/02	23	28.83	36	29.03	28.95	-13	1,214	-1.07%
2020/02/27	13	29.98	34	29.84	29.95	-21	1,179	-1.78%
2020/02/26	9	30.37	20	30.39	30.45	-11	1,164	-0.94%
2020/02/25	15	30.30	9	30.31	30.45	6	1,165	0.51%
2020/02/24	29	30.79	28	30.66	30.70	1	1,169	0.09%
2020/02/21	5	31.50	6	31.43	31.25	-1	1,193	-0.08%
2020/02/20	3	31.55	7.1	31.71	31.55	-4.1	1,218	-0.33%
2020/02/19	15	31.34	5	31.27	31.35	10	1,237	0.81%
2020/02/18	10	31.10	12	31.08	31.00	-2	1,313	-0.15%
2020/02/17	11	31.14	0	0.00	31.15	11	1,410	0.78%
2020/02/14	6	31.25	7	31.24	31.15	-1	1,413	-0.07%
2020/02/13	18	31.04	12	31.02	30.80	6	1,414	0.42%
2020/02/12	16	30.33	7	30.51	30.50	9	1,416	0.64%
2020/02/11	4	29.94	5	30.00	30.05	-1	1,429	-0.07%
2020/02/10	6	29.57	5	29.77	29.70	1	1,435	0.07%
2020/02/07	4	30.09	24	30.22	30.10	-20	1,427	-1.40%
2020/02/06	7	30.26	10	30.43	30.60	-3	1,441	-0.21%
2020/02/05	35	30.32	24	30.43	29.95	11	1,448	0.76%
2020/02/04	22	29.75	19	29.27	29.75	3	1,442	0.21%
2020/02/03	29	28.61	88	28.65	28.95	-59	1,442	-4.09%
2020/01/31	11	30.34	38	30.46	30.50	-27	1,401	-1.93%
2020/01/30	18	30.54	14	30.83	30.25	4	1,383	0.29%
2020/01/20	3	32.92	4	33.10	32.95	-1	1,332	-0.08%
2020/01/16	0	0.00	4	33.73	33.40	-4	1,319	-0.30%
2020/01/15	3	33.83	0	0.00	33.55	3	1,318	0.23%
2020/01/14	2	33.90	5	33.70	34.00	-3	1,298	-0.23%
2020/01/13	11	33.24	2	33.15	33.25	9	1,245	0.72%
2020/01/10	0	0.00	5	31.90	31.90	-5	1,242	-0.40%
2020/01/09	0	0.00	1	31.80	31.65	-1	1,248	-0.08%
2020/01/08	0	0.00	13	32.03	31.65	-13	1,263	-1.03%
2020/01/07	0	0.00	6	31.90	32.30	-6	1,267	-0.47%
2020/01/06	0	0.00	11	31.92	32.25	-11	1,266	-0.87%
2020/01/03	3	32.27	7	32.10	32.05	-4	1,261	-0.32%
2020/01/02	0	0.00	18	32.09	32.20	-18	1,269	-1.42%
2019/12/31	4	31.83	8	31.61	31.95	-4	1,273	-0.31%
2019/12/30	1	31.40	1	31.55	31.40	0	1,266	0.00%
2019/12/27	13	31.73	0	0.00	31.60	13	1,254	1.04%
2019/12/26	5	31.72	1.1	31.83	31.75	3.9	1,249	0.31%
2019/12/25	5	32.08	1	32.20	32.00	4	1,258	0.32%
2019/12/24	4	32.18	12	32.15	32.10	-8	1,261	-0.63%
2019/12/23	8	31.74	2	31.20	31.85	6	1,231	0.49%
2019/12/20	18	31.11	10	31.23	31.10	8	1,205	0.66%
2019/12/18	6	30.83	0	0.00	30.80	6	1,215	0.49%
2019/12/17	0	0.00	132	30.55	30.65	-132	1,205	-10.95%	大賣/鉅額交易
2019/12/16	5	30.70	0	0.00	30.70	5	1,187	0.42%
2019/12/13	5	30.55	0	0.00	30.50	5	1,184	0.42%
2019/12/12	0	0.00	0	30.60	30.60	0	1,175	0.00%
2019/12/10	5	30.70	0	0.00	30.65	5	1,190	0.42%
2019/12/09	0	0.00	5	31.11	31.00	-5	1,200	-0.42%
2019/12/06	0	0.00	6	30.93	31.05	-6	1,203	-0.50%
2019/12/05	0	0.00	2	31.00	31.00	-2	1,205	-0.17%
2019/12/04	0	0.00	10	31.16	31.20	-10	1,212	-0.82%
2019/12/03	0	0.00	3	31.17	31.25	-3	1,216	-0.25%
2019/12/02	0	0.00	16	30.63	30.60	-16	1,215	-1.32%
2019/11/29	0	0.00	1	31.05	31.05	-1	1,198	-0.08%
2019/11/28	1	31.25	0	0.00	31.25	1	1,196	0.08%
2019/11/27	12	31.26	3	31.20	31.20	9	1,198	0.75%
2019/11/26	0	0.00	3	31.57	31.40	-3	1,187	-0.25%
2019/11/25	12	31.25	2	31.25	31.35	10	1,186	0.84%
2019/11/22	6	31.73	0	0.00	31.55	6	1,179	0.51%
2019/11/21	1	31.60	2	31.65	31.60	-1	1,179	-0.08%
2019/11/20	30	32.21	4	32.16	32.15	26	1,172	2.22%
2019/11/19	10	32.80	35	32.66	33.00	-25	1,152	-2.17%
2019/11/18	10	32.40	32	32.40	32.55	-22	1,127	-1.95%
2019/11/15	0	0.00	67	32.61	32.05	-67	1,105	-6.06%
2019/11/14	2	32.50	4	32.35	32.15	-2	1,019	-0.20%
2019/11/13	3	30.60	3	30.75	30.85	0	928	0.00%
2019/11/11	7	30.31	0	0.00	30.15	7	932	0.75%
2019/11/08	6	30.30	0	0.00	30.20	6	910	0.66%
2019/11/07	11	30.55	1	30.40	30.40	10	888	1.13%
2019/11/06	2	30.98	0	0.00	30.80	2	878	0.23%
2019/11/05	8	31.11	0	0.00	31.25	8	878	0.91%
2019/11/04	22	30.65	0	0.00	30.70	22	857	2.56%
2019/11/01	1	30.30	1	30.30	30.30	0	848	0.00%
2019/10/31	8	30.81	1	30.80	30.85	7	838	0.83%
2019/10/30	3	31.40	0	0.00	31.45	3	829	0.36%
2019/10/29	4	31.40	0	0.00	31.40	4	826	0.48%
2019/10/28	2	31.75	0	0.00	31.80	2	833	0.24%
2019/10/24	2	31.95	0	0.00	32.05	2	845	0.24%
2019/10/23	2	31.85	0	0.00	31.85	2	845	0.24%
2019/10/22	2	31.25	0	0.00	31.70	2	834	0.24%
2019/10/21	14	30.88	0	0.00	31.05	14	817	1.71%
2019/10/18	3	30.53	13	30.80	30.80	-10	810	-1.23%
2019/10/17	4	30.83	0	0.00	30.85	4	766	0.52%
2019/10/16	68	30.59	0	0.00	30.70	68	758	8.97%
2019/10/15	22	30.00	0	0.00	30.00	22	741	2.97%
2019/10/14	32	30.11	0	0.00	30.05	32	727	4.40%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	2	30.08	13	30.35	30.35	-11	707	-1.55%
2019/10/07	4	30.44	1	30.55	30.40	3	684	0.44%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/10/03	3	30.90	1	30.85	30.95	2	674	0.30%
2019/10/02	9	31.05	0	0.00	31.20	9	677	1.33%
2019/10/01	1	30.85	0	0.00	31.00	1	675	0.15%
2019/09/27	1	31.75	0	0.00	31.65	1	659	0.15%
2019/09/26	5	32.73	24	32.75	32.70	-19	649	-2.93%
2019/09/25	0	0.00	6	33.20	33.30	-6	645	-0.93%
2019/09/24	2	34.18	1	33.90	33.70	1	642	0.16%
2019/09/23	44	33.43	0	0.00	33.70	44	614	7.16%
2019/09/19	8	32.22	2	32.25	32.25	6	590	1.02%
2019/09/18	78	32.09	0	0.00	32.15	78	594	13.12%
2019/09/17	13	32.04	0	0.00	31.95	13	591	2.20%
2019/09/16	5	31.92	0	0.00	32.00	5	598	0.84%
2019/09/12	27	31.94	5	32.20	32.20	22	578	3.80%
2019/09/11	12	31.79	7	31.91	32.15	5	602	0.83%
2019/09/10	0	0.00	3	32.82	32.55	-3	586	-0.51%
2019/09/09	5	32.88	5	33.20	33.20	0	585	0.00%
2019/09/06	14	32.60	0.6	32.70	32.70	13.4	583	2.30%
2019/09/05	10	32.31	0	0.00	32.20	10	582	1.72%
2019/09/04	0	0.00	6	32.17	32.15	-6	599	-1.00%
2019/09/03	5	32.12	4	32.10	32.05	1	607	0.16%
2019/09/02	13	32.59	0	0.00	32.10	13	604	2.15%
2019/08/30	7	32.07	0	0.00	31.95	7	598	1.17%
2019/08/29	5	31.27	0	0.00	31.30	5	591	0.85%
2019/08/28	1	30.85	0	0.00	30.95	1	591	0.17%
2019/08/26	2	31.00	10	31.04	31.00	-8	596	-1.34%
2019/08/23	0	0.00	5	32.20	32.00	-5	597	-0.84%
2019/08/22	1	31.90	0	0.00	32.10	1	599	0.17%
2019/08/21	41	31.27	3	31.10	31.30	38	595	6.38%
2019/08/19	2	30.50	0	0.00	30.60	2	597	0.33%
2019/08/16	2	30.10	5	30.01	30.05	-3	605	-0.50%
2019/08/15	0	0.00	34	29.91	29.90	-34	598	-5.68%
2019/08/14	16	30.91	0	0.00	30.70	16	583	2.74%
2019/08/13	6	30.77	16	30.78	30.65	-10	587	-1.70%
2019/08/12	3	31.20	12	31.23	31.05	-9	609	-1.48%
2019/08/07	0	0.00	10	31.02	31.00	-10	662	-1.51%
2019/08/06	0	0.00	5	30.82	31.20	-5	676	-0.74%
2019/08/05	11	31.44	3	31.65	31.30	8	678	1.18%
2019/08/02	8	31.90	16	32.05	32.00	-8	686	-1.16%
2019/08/01	1	33.25	2	33.35	33.05	-1	681	-0.15%
2019/07/31	1	33.20	19	33.57	33.70	-18	684	-2.63%
2019/07/30	3	33.12	2	32.95	33.45	1	682	0.15%
2019/07/29	12	33.76	1	33.80	33.75	11	684	1.61%
2019/07/26	7	33.90	10	33.65	33.60	-3	686	-0.44%
2019/07/25	6	34.30	0	0.00	34.05	6	701	0.86%
2019/07/24	7	34.80	0	0.00	34.50	7	696	1.00%
2019/07/23	5	34.85	0	0.00	34.90	5	697	0.72%
2019/07/22	2	34.35	0	0.00	34.45	2	695	0.29%
2019/07/19	30	34.52	0	0.00	34.45	30	707	4.24%
2019/07/18	3	34.02	0	0.00	33.85	3	707	0.42%
2019/07/17	65	34.27	22	34.25	34.35	43	709	6.06%
2019/07/16	3	34.15	0	0.00	34.20	3	715	0.42%
2019/07/12	23	33.64	0	0.00	34.20	23	728	3.16%
2019/07/11	41	33.53	0	0.00	33.65	41	735	5.58%
2019/07/10	4	33.66	0	0.00	33.75	4	743	0.54%
2019/07/09	14	33.88	0	0.00	33.60	14	744	1.88%
2019/07/08	7	34.79	0	0.00	34.10	7	745	0.94%
2019/07/05	12	34.96	0	0.00	35.00	12	747	1.60%
2019/07/04	11	35.19	1	35.10	35.25	10	754	1.32%
2019/07/03	27	35.01	2	35.25	35.20	25	765	3.27%
2019/07/02	14	35.03	17	35.25	35.25	-3	779	-0.38%
2019/07/01	25	35.24	0	0.00	34.90	25	791	3.16%
2019/06/28	19	34.63	0	0.00	34.75	19	794	2.39%
2019/06/27	60	34.78	16	34.75	34.65	44	803	5.48%
2019/06/26	53	34.63	0	0.00	34.65	53	809	6.55%
2019/06/25	45	35.02	0	0.00	34.65	45	820	5.48%
2019/06/24	28	35.34	0	0.00	35.40	28	823	3.40%
2019/06/21	45	35.69	9	35.60	35.60	36	829	4.34%
2019/06/20	33	35.79	1	35.70	35.80	32	840	3.81%
2019/06/19	58	35.44	8	35.06	35.95	50	912	5.48%
2019/06/18	23	34.17	0	0.00	34.40	23	901	2.55%
2019/06/17	21	34.02	0	0.00	34.00	21	904	2.32%
2019/06/14	2	33.68	0	0.00	34.00	2	911	0.22%
2019/06/13	0	0.00	21	33.89	33.90	-21	914	-2.30%
2019/06/12	23	34.13	11	34.00	34.40	12	920	1.30%
2019/06/11	18	32.78	22	32.82	32.95	-4	898	-0.45%
2019/06/10	7	31.89	20	31.92	32.00	-13	888	-1.46%
2019/06/06	18	31.81	22	31.78	31.65	-4	893	-0.45%
2019/06/05	32	32.33	5	32.40	32.35	27	895	3.02%
2019/06/04	4	32.01	29	31.94	31.80	-25	902	-2.77%
2019/06/03	6	31.69	17	31.93	32.10	-11	910	-1.21%
2019/05/31	2	32.18	22	32.13	32.20	-20	916	-2.18%
2019/05/30	9	31.03	8	31.37	31.60	1	924	0.11%
2019/05/29	3	31.12	24	30.86	30.55	-21	930	-2.26%
2019/05/28	62	31.00	28	31.72	31.00	34	929	3.66%
2019/05/27	0	0.00	20	31.81	32.05	-20	947	-2.11%
2019/05/24	0	0.00	26	31.61	31.50	-26	995	-2.61%
2019/05/23	0	0.00	62	31.71	31.40	-62	1,010	-6.14%
2019/05/22	0	0.00	44	32.60	32.40	-44	1,025	-4.29%
2019/05/21	12	32.38	27	32.32	32.65	-15	1,039	-1.44%
2019/05/20	0	0.00	35	32.57	32.15	-35	1,058	-3.31%
2019/05/17	4	33.10	30	32.99	32.45	-26	1,070	-2.43%
2019/05/16	3	33.80	36	34.11	33.65	-33	1,071	-3.08%
2019/05/15	12	34.54	142	34.88	34.45	-130	1,118	-11.62%	大賣/鉅額交易
2019/05/14	30	35.88	92	35.87	35.80	-62	1,265	-4.90%
2019/05/13	27	37.02	6	36.98	37.10	21	1,421	1.48%
2019/05/10	12	37.82	60	37.84	37.40	-48	1,417	-3.39%
2019/05/09	30	38.23	82	38.23	38.10	-52	1,421	-3.66%
2019/05/08	24	38.78	26	38.76	38.90	-2	1,421	-0.14%
2019/05/07	10.1	39.41	10	39.38	39.30	0.1	1,426	0.01%
2019/05/06	23	39.20	49	39.19	39.30	-26	1,435	-1.81%
2019/05/03	28	39.75	0	0.00	39.70	28	1,437	1.95%
2019/05/02	25	39.29	5	39.65	39.80	20	1,430	1.40%
2019/04/30	0	0.00	36	38.28	38.40	-36	1,420	-2.53%
2019/04/29	0	0.00	69	38.68	38.45	-69	1,435	-4.81%
2019/04/26	0	0.00	19	38.73	39.00	-19	1,437	-1.32%
2019/04/25	7	38.74	36	38.69	38.65	-29	1,435	-2.02%
2019/04/24	35	39.35	37	39.24	39.10	-2	1,426	-0.14%
2019/04/23	2	39.38	25	39.43	39.40	-23	1,422	-1.62%
2019/04/22	87	39.83	0	0.00	39.85	87	1,419	6.13%
2019/04/19	67	39.44	0	0.00	39.35	67	1,415	4.73%
2019/04/18	9	39.22	14	39.14	39.25	-5	1,415	-0.35%
2019/04/17	117	39.71	0	0.00	39.75	117	1,413	8.28%	大買/鉅額交易
2019/04/16	89	39.57	1	39.55	39.60	88	1,405	6.26%
2019/04/15	33	39.20	0	0.00	39.10	33	1,402	2.35%
2019/04/12	0	0.00	19	39.07	39.05	-19	1,399	-1.36%
2019/04/11	1	39.60	0	0.00	39.40	1	1,397	0.07%
2019/04/10	0	0.00	2	39.38	39.35	-2	1,390	-0.14%
2019/04/09	0	0.00	2	39.55	39.65	-2	1,381	-0.14%
2019/04/08	0	0.00	2	39.13	39.45	-2	1,373	-0.15%
2019/04/03	0	0.00	19	38.79	38.70	-19	1,353	-1.40%
2019/04/02	0	0.00	8	38.38	38.35	-8	1,342	-0.60%
2019/04/01	1	38.00	2	38.03	37.95	-1	1,335	-0.07%
2019/03/29	4	38.21	0	0.00	38.10	4	1,325	0.30%
2019/03/28	1	37.55	0	0.00	37.55	1	1,319	0.08%
2019/03/27	1	38.35	3	38.75	38.35	-2	1,307	-0.15%
2019/03/26	1	38.70	1	38.75	38.80	0	1,301	0.00%
2019/03/25	6	38.22	7	38.55	38.60	-1	1,301	-0.08%
2019/03/22	4	40.38	132	39.48	39.45	-128	1,288	-9.93%	大賣/鉅額交易
2019/03/21	7	41.34	35	41.27	41.45	-28	1,213	-2.31%
2019/03/20	19	41.04	0	0.00	40.90	19	1,206	1.57%
2019/03/19	0	0.00	18	40.93	40.75	-18	1,207	-1.49%
2019/03/18	1	41.00	4	40.46	40.95	-3	1,198	-0.25%
2019/03/15	0	0.00	10	40.83	40.25	-10	1,189	-0.84%
2019/03/14	0	0.00	9	40.71	40.60	-9	1,173	-0.77%
2019/03/13	0	0.00	5	40.82	40.70	-5	1,183	-0.42%
2019/03/12	0	0.00	23	41.14	40.70	-23	1,189	-1.93%
2019/03/11	0	0.00	3	41.25	40.95	-3	1,195	-0.25%
2019/03/07	0	0.00	5	41.27	40.95	-5	1,213	-0.41%
2019/03/06	0	0.00	35	41.38	41.20	-35	1,225	-2.86%
2019/03/05	17	41.21	100	41.57	41.65	-83	1,231	-6.74%
2019/03/04	77	40.79	380	40.82	40.95	-303	1,230	-24.63%	大賣/鉅額交易
2019/02/27	3	40.95	21	40.95	41.20	-18	1,229	-1.46%
2019/02/25	16	41.77	0	0.00	41.15	16	1,211	1.32%
2019/02/22	23	42.45	57	42.33	42.85	-34	1,172	-2.90%
2019/02/21	6	42.17	150	42.40	42.45	-144	1,162	-12.39%	大賣/鉅額交易
2019/02/20	25	42.59	50	42.58	42.75	-25	1,169	-2.14%
2019/02/19	25	42.53	0	0.00	42.55	25	1,183	2.11%
2019/02/18	20	42.29	0	0.00	42.20	20	1,170	1.71%
2019/02/15	19	42.83	3	42.65	42.65	16	1,156	1.38%
2019/02/14	58	42.96	4	43.60	43.60	54	1,136	4.75%
2019/02/13	134	42.34	134	42.39	43.20	0	1,068	0.00%	大買/大賣/
2019/02/12	107	40.64	42	40.71	41.00	65	886	7.33%	大買/
2019/02/11	19	37.25	18	37.38	37.30	1	718	0.14%
2019/01/30	8	37.18	18	37.11	37.30	-10	716	-1.40%
2019/01/29	24	37.86	12	37.53	37.35	12	700	1.71%
2019/01/28	17	38.18	14	38.21	38.10	3	693	0.43%
2019/01/25	45	38.51	12	38.58	38.55	33	689	4.78%
2019/01/24	43	38.71	12	38.68	38.60	31	684	4.53%
2019/01/23	12	38.18	12	38.23	38.50	0	674	0.00%
2019/01/22	19	38.57	16	38.37	38.30	3	672	0.45%
2019/01/21	16	38.28	4	38.10	38.40	12	667	1.80%
2019/01/18	6	37.51	3	37.70	37.50	3	660	0.45%
2019/01/17	6	37.34	1	37.25	37.15	5	666	0.75%
2019/01/16	1	37.55	0	37.50	37.30	1	675	0.15%
2019/01/15	3	37.57	0	0.00	37.75	3	679	0.44%
2019/01/14	3	37.40	0	37.20	37.40	3	678	0.44%
2019/01/11	3	37.62	0	0.00	37.40	3	700	0.43%
2019/01/10	3	37.62	0	0.00	37.70	3	699	0.43%
2019/01/09	7	37.41	1	37.05	37.40	6	701	0.86%
2019/01/08	1	36.90	0	0.00	37.10	1	699	0.14%
2019/01/07	1	37.20	2	36.90	37.10	-1	708	-0.14%
2019/01/04	11	36.20	3	36.15	36.40	8	713	1.12%
2019/01/03	1	36.60	4	36.23	36.55	-3	767	-0.39%
2019/01/02	4	36.21	1	36.25	36.15	3	773	0.39%
2018/12/28	1	36.00	0	0.00	36.05	1	782	0.13%
2018/12/27	2	36.18	1	36.00	36.15	1	813	0.12%
2018/12/26	2	36.05	0	0.00	35.65	2	832	0.24%
2018/12/25	2	36.08	0	0.00	35.95	2	845	0.24%
2018/12/24	2	36.38	0	0.00	36.25	2	845	0.24%
2018/12/22	1	36.40	1	36.40	36.20	0	848	0.00%
2018/12/21	6	36.22	1	36.40	36.50	5	862	0.58%
2018/12/20	7	36.19	26	36.16	35.85	-19	866	-2.19%
2018/12/19	11	36.34	4	36.49	36.30	7	859	0.81%
2018/12/18	5	36.60	10	36.41	36.40	-5	875	-0.57%
2018/12/17	9	36.78	3	36.90	36.60	6	883	0.68%
2018/12/14	1	37.15	37	37.16	36.95	-36	898	-4.01%
2018/12/13	0	0.00	69	37.18	37.35	-69	927	-7.44%
2018/12/12	8	37.69	0	0.00	37.80	8	988	0.81%
2018/12/11	16	37.04	0	0.00	36.95	16	1,027	1.56%
2018/12/10	16	36.54	11	36.40	36.60	5	1,046	0.48%
2018/12/07	16	36.95	5	37.12	37.20	11	1,051	1.05%
2018/12/06	2	36.93	92	36.87	36.60	-90	1,061	-8.48%
2018/12/05	3	38.03	17	37.98	37.75	-14	1,064	-1.32%
2018/12/04	48	38.88	6	38.83	38.65	42	1,070	3.92%
2018/12/03	77	38.82	30	38.88	38.60	47	1,077	4.36%
2018/11/30	19	38.82	21	38.85	38.55	-2	1,084	-0.18%
2018/11/29	53	39.35	39	39.35	39.15	14	1,088	1.29%
2018/11/28	96	38.68	54	38.71	39.00	42	1,097	3.83%
2018/11/27	16	38.61	4	38.55	38.60	12	1,121	1.07%
2018/11/26	45	37.93	2	38.18	38.45	43	1,112	3.87%
2018/11/23	0	0.00	25	37.64	37.40	-25	1,110	-2.25%
2018/11/22	4	38.25	30	38.31	38.10	-26	1,111	-2.34%
2018/11/21	2	38.00	40	37.99	38.25	-38	1,110	-3.42%
2018/11/20	25	37.81	31	37.79	37.90	-6	1,115	-0.54%
2018/11/19	3	38.63	48	37.88	37.65	-45	1,128	-3.99%
2018/11/16	63	37.52	28	37.72	37.90	35	1,147	3.05%
2018/11/15	30	36.21	22	36.23	36.50	8	1,121	0.71%
2018/11/14	34	36.14	16	35.73	35.50	18	1,124	1.60%
2018/11/13	3	35.57	17	35.85	36.25	-14	1,132	-1.24%
2018/11/12	22	36.19	0	0.00	36.20	22	1,135	1.94%
2018/11/09	12	35.98	0	0.00	36.05	12	1,155	1.04%
2018/11/08	14	36.36	10	36.44	36.30	4	1,185	0.34%
2018/11/07	13	35.86	0	0.00	36.00	13	1,196	1.09%
2018/11/06	11	35.78	3	35.85	35.95	8	1,227	0.65%
2018/11/05	7	35.49	14	35.52	35.70	-7	1,237	-0.57%
2018/11/02	9	35.56	21	35.49	35.45	-12	1,244	-0.96%
2018/11/01	9	34.83	10	34.96	35.05	-1	1,246	-0.08%
2018/10/31	3	34.25	19	34.31	34.50	-16	1,255	-1.27%
2018/10/30	7	33.74	12	33.69	33.80	-5	1,273	-0.39%
2018/10/29	2	33.80	12	33.86	33.60	-10	1,290	-0.78%
2018/10/26	37	34.78	12	34.30	34.00	25	1,301	1.92%
2018/10/25	33	35.38	4	35.34	35.35	29	1,308	2.22%
2018/10/24	17	35.66	20	35.71	35.85	-3	1,334	-0.22%
2018/10/23	27	35.21	23	35.33	35.60	4	1,393	0.29%
2018/10/22	18	35.33	2	35.35	35.25	16	1,415	1.13%
2018/10/19	5	34.18	73	35.58	35.70	-68	1,448	-4.70%
2018/10/18	31	34.11	1	33.85	34.10	30	1,446	2.07%
2018/10/17	9	34.44	5	34.53	34.05	4	1,466	0.27%
2018/10/16	7	34.03	9	34.00	34.20	-2	1,480	-0.14%
2018/10/15	15	33.63	25	33.74	33.70	-10	1,490	-0.67%
2018/10/12	16	33.00	94	32.69	33.15	-78	1,505	-5.18%
2018/10/11	28	32.78	19	32.89	32.70	9	1,504	0.60%
2018/10/09	18	36.11	4	36.10	36.25	14	1,479	0.95%
2018/10/08	22	36.42	13	36.47	36.30	9	1,520	0.59%
2018/10/05	38	36.36	41	36.25	36.70	-3	1,528	-0.20%
2018/10/04	30	36.86	15	36.75	37.00	15	1,509	0.99%
2018/10/03	31	37.39	9	37.49	37.30	22	1,508	1.46%
2018/10/01	0	0.00	2	37.73	38.00	-2	1,580	-0.13%
2018/09/27	0	0.00	2	38.38	38.10	-2	1,641	-0.12%
2018/09/25	2	39.20	0	0.00	38.40	2	1,645	0.12%
2018/09/19	42	39.37	2	39.80	39.35	40	1,615	2.48%
2018/09/18	1	39.45	2	39.95	39.85	-1	1,589	-0.06%
2018/09/17	0	0.00	2	39.10	39.10	-2	1,524	-0.13%
2018/09/13	3	37.87	1	38.05	37.70	2	1,539	0.13%
2018/09/12	6	37.85	0	0.00	37.80	6	1,571	0.38%
2018/09/11	12	37.83	0	0.00	38.30	12	1,581	0.76%
2018/09/10	6	37.64	8	37.56	37.45	-2	1,578	-0.13%
2018/09/07	11	37.69	0	0.00	37.85	11	1,585	0.69%
2018/09/06	7	38.21	0	0.00	37.80	7	1,603	0.44%
2018/09/03	0	0.00	1	38.85	38.70	-1	1,656	-0.06%
2018/08/31	1	37.75	0	0.00	37.95	1	1,667	0.06%
2018/08/30	1	37.70	1	38.10	37.85	0	1,733	0.00%
2018/08/29	0	0.00	2	38.05	37.65	-2	1,803	-0.11%
2018/08/28	0	0.00	25	37.87	38.00	-25	1,856	-1.35%
2018/08/24	5	36.80	0	0.00	37.65	5	1,872	0.27%
2018/08/23	1	36.70	11	37.29	37.35	-10	1,884	-0.53%
2018/08/20	0	0.00	5	36.46	36.05	-5	1,970	-0.25%
2018/08/17	10	36.81	0	0.00	36.95	10	1,965	0.51%
2018/08/16	19	36.76	0	0.00	36.40	19	1,967	0.97%
2018/08/15	20	36.67	6	36.79	36.90	14	1,957	0.72%
2018/08/14	10	36.06	0	36.40	36.35	10	1,941	0.52%
2018/08/13	6	36.46	7	36.04	35.90	-1	1,944	-0.05%
2018/08/10	0	0.00	5	37.26	37.30	-5	1,924	-0.26%
2018/08/09	16	37.76	0	0.00	37.65	16	1,926	0.83%
2018/08/08	5	38.24	2	38.40	38.20	3	1,941	0.15%
2018/08/07	5	38.21	4	38.08	38.20	1	1,962	0.05%
2018/08/06	9	37.43	4	37.86	37.95	5	1,997	0.25%
2018/08/02	1	37.65	0	0.00	37.10	1	2,105	0.05%
2018/08/01	94	38.01	0	0.00	37.85	94	2,166	4.34%
2018/07/31	40	38.05	1	38.10	38.05	39	2,226	1.75%
2018/07/30	4	39.50	132	39.52	39.90	-128	2,255	-5.67%	大賣/鉅額交易
2018/07/26	0	0.00	0.2	39.70	39.75	-0.2	2,344	-0.01%
2018/07/24	2	38.78	1	38.80	38.85	1	2,625	0.04%
2018/07/23	1	38.90	1.2	39.13	38.55	-0.2	2,642	-0.01%
2018/07/20	0	0.00	0.8	38.75	38.75	-0.8	2,629	-0.03%
2018/07/19	0	0.00	5.8	38.65	38.25	-5.8	2,616	-0.22%
2018/07/18	25	38.28	18	38.30	38.20	7	2,600	0.27%
2018/07/17	4	38.30	1	39.30	38.00	3	2,593	0.12%
2018/07/16	11	38.37	0	0.00	38.35	11	2,576	0.43%
2018/07/12	41	35.72	0	0.00	35.65	41	2,542	1.61%
2018/07/11	49	35.84	0	0.00	35.80	49	2,554	1.92%
2018/07/10	9	35.72	0	0.00	35.80	9	2,565	0.35%
2018/07/09	7	35.72	9	35.19	36.75	-2	2,543	-0.08%
2018/07/06	19	35.60	0	0.00	35.50	19	2,501	0.76%
2018/07/04	5	38.33	0	0.00	38.35	5	2,451	0.20%
2018/07/03	4	38.33	6	38.61	38.15	-2	2,455	-0.08%
2018/07/02	7	38.70	0	0.00	38.80	7	2,454	0.29%
2018/06/29	0	0.00	20	38.52	38.60	-20	2,453	-0.82%
2018/06/28	18	38.28	59	38.32	38.20	-41	2,448	-1.67%
2018/06/27	0	0.00	1	38.70	38.55	-1	2,444	-0.04%
2018/06/26	1	38.60	0	0.00	38.55	1	2,465	0.04%
2018/06/22	0	0.00	28	39.10	39.10	-28	2,450	-1.14%
2018/06/21	3	39.75	4	39.89	39.25	-1	2,383	-0.04%
2018/06/20	47	39.94	2	40.20	39.75	45	2,351	1.91%
2018/06/15	0	0.00	80	40.65	40.90	-80	2,324	-3.44%
2018/06/14	0	0.00	1	40.10	39.90	-1	2,308	-0.04%
2018/06/13	30	40.43	0	0.00	40.15	30	2,276	1.32%
2018/06/12	0	0.00	34	40.78	40.15	-34	2,259	-1.50%
2018/06/11	1	40.50	8	40.73	40.45	-7	2,225	-0.31%
2018/06/07	0	0.00	10	42.60	42.15	-10	2,129	-0.47%
2018/06/06	3	42.63	0	0.00	43.00	3	2,070	0.14%
2018/06/05	1	40.95	1	41.15	41.00	0	2,006	0.00%
2018/06/04	1	40.30	0	0.00	40.10	1	1,982	0.05%
2018/06/01	7	39.91	0	0.00	40.20	7	1,966	0.36%
2018/05/31	1	39.65	26	39.77	39.70	-25	1,960	-1.27%
2018/05/29	7	40.64	0	0.00	40.65	7	1,922	0.36%
2018/05/28	2	41.10	1	40.40	40.95	1	1,931	0.05%
2018/05/25	1	39.60	0	0.00	39.50	1	1,842	0.05%
2018/05/18	1	39.55	0	0.00	39.20	1	1,832	0.05%
2018/05/15	1	39.80	0	0.00	39.75	1	1,828	0.05%
2018/05/14	10	40.32	77	40.32	40.35	-67	1,840	-3.64%
2018/05/11	110	40.14	14	39.99	40.70	96	1,800	5.33%	大買/
2018/05/10	3	38.92	19	38.99	38.85	-16	1,731	-0.92%
2018/05/09	4	39.53	9	39.19	38.85	-5	1,670	-0.30%
2018/05/08	2.1	39.08	0	0.00	39.25	2.1	1,612	0.13%
2018/05/07	10	38.95	0	0.00	38.70	10	1,546	0.65%
2018/05/04	20	39.37	6	39.40	39.30	14	1,490	0.94%
2018/05/03	16	40.20	0	0.00	40.00	16	1,432	1.12%
2018/05/02	49	39.99	6	38.28	42.00	43	1,352	3.18%
2018/04/30	2	39.15	10	39.15	39.15	-8	1,052	-0.76%
2018/04/27	3	43.62	6	44.26	43.50	-3	1,078	-0.28%
2018/04/26	40	46.00	0	0.00	45.60	40	1,061	3.77%
2018/04/25	15	45.75	3	45.87	45.65	12	1,073	1.12%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/20	15	48.10	0	0.00	48.00	15	1,135	1.32%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	3	47.98	0	0.00	48.35	3	1,155	0.26%
2018/04/17	4	48.90	0	0.00	49.00	4	1,143	0.35%
2018/04/16	2	50.80	0	0.00	49.80	2	1,149	0.17%
2018/04/13	3	51.17	0	0.00	51.00	3	1,166	0.26%
2018/04/12	4	52.10	0	0.00	52.00	4	1,188	0.34%
2018/04/11	2	52.80	0	0.00	52.80	2	1,216	0.16%
2018/04/10	2	53.00	0	0.00	53.90	2	1,218	0.16%
2018/04/09	2	51.50	2	52.45	53.10	0	1,218	0.00%
2018/04/03	0	0.00	1	51.10	51.80	-1	1,212	-0.08%
2018/04/02	0	0.00	14	51.36	51.10	-14	1,205	-1.16%
2018/03/30	0	0.00	1	52.30	51.50	-1	1,197	-0.08%
2018/03/29	1	52.20	0	0.00	52.20	1	1,194	0.08%
2018/03/26	0	0.00	2	52.90	52.70	-2	1,200	-0.17%
2018/03/21	8	54.14	3	54.20	54.10	5	1,209	0.41%
2018/03/20	0	0.00	1	53.70	53.70	-1	1,230	-0.08%
2018/03/19	0	0.00	7	54.13	53.90	-7	1,239	-0.56%
2018/03/16	2	53.80	8	54.04	54.30	-6	1,238	-0.48%
2018/03/15	1	54.10	8	54.14	54.10	-7	1,233	-0.57%
2018/03/14	0	0.00	11	54.38	54.50	-11	1,254	-0.88%
2018/03/13	0	0.00	1	54.40	54.30	-1	1,266	-0.08%
2018/03/12	2	53.80	3	53.90	54.20	-1	1,283	-0.08%
2018/03/09	8	54.46	340	54.62	54.40	-332	1,291	-25.70%	大賣/鉅額交易
2018/03/08	0	0.00	3	54.93	54.90	-3	1,295	-0.23%
2018/03/07	0	0.00	5	56.14	56.00	-5	1,287	-0.39%
2018/03/06	1	56.10	9	56.16	56.00	-8	1,299	-0.62%
2018/03/05	4	56.35	0	0.00	55.70	4	1,330	0.30%
2018/03/02	2	56.05	5	56.10	56.00	-3	1,401	-0.21%
2018/03/01	2	56.20	0	0.00	56.40	2	1,400	0.14%
2018/02/27	0	0.00	3	54.83	55.00	-3	1,389	-0.22%
2018/02/26	0	0.00	6	54.78	54.80	-6	1,395	-0.43%
2018/02/23	18	54.61	9	54.80	54.70	9	1,395	0.64%
2018/02/22	7	54.39	2	54.00	54.10	5	1,398	0.36%
2018/02/21	0	0.00	4	54.20	54.30	-4	1,400	-0.29%
2018/02/12	7	53.24	5	53.54	53.60	2	1,405	0.14%
2018/02/09	13	52.13	1	52.30	52.30	12	1,490	0.81%
2018/02/08	12	52.98	3	53.57	53.50	9	1,474	0.61%
2018/02/07	16	52.39	22	52.35	52.30	-6	1,472	-0.41%
2018/02/06	17	51.07	13	51.27	51.20	4	1,475	0.27%
2018/02/05	4	53.93	0	0.00	53.80	4	1,448	0.28%
2018/02/02	8	54.11	0	0.00	54.30	8	1,465	0.55%
2018/02/01	3	54.30	0	0.00	54.30	3	1,477	0.20%
2018/01/31	2	54.25	0	0.00	54.20	2	1,489	0.13%
2018/01/30	1	54.30	6	54.45	54.20	-5	1,483	-0.34%
2018/01/29	1	54.80	3	54.90	54.90	-2	1,503	-0.13%
2018/01/26	5	54.92	0	0.00	54.80	5	1,520	0.33%
2018/01/25	5	54.40	13	54.61	54.40	-8	1,574	-0.51%
2018/01/24	2	54.90	13	54.84	55.00	-11	1,581	-0.70%
2018/01/23	0	0.00	122	54.79	54.80	-122	1,586	-7.69%	大賣/鉅額交易
2018/01/22	10	54.37	25	54.54	54.40	-15	1,562	-0.96%
2018/01/19	6	54.32	12	54.28	54.40	-6	1,590	-0.38%
2018/01/18	6	54.40	4	54.63	54.30	2	1,592	0.13%
2018/01/17	65	54.66	3	54.80	54.50	62	1,629	3.80%
2018/01/16	5	55.14	0	0.00	55.20	5	1,632	0.31%
2018/01/15	4	54.90	48	55.36	55.10	-44	1,631	-2.70%
2018/01/12	5	56.00	0	0.00	56.10	5	1,624	0.31%
2018/01/11	12	55.41	7	55.70	55.70	5	1,652	0.30%
2018/01/10	13	55.23	0	0.00	55.30	13	1,668	0.78%
2018/01/09	0	0.00	5	55.78	55.40	-5	1,668	-0.30%
2018/01/08	1	57.40	16	56.86	56.80	-15	1,724	-0.87%
2018/01/05	9	58.61	5	58.30	58.10	4	1,721	0.23%
2018/01/04	0	0.00	4	57.88	57.80	-4	1,714	-0.23%
2018/01/03	0	0.00	4	57.93	57.80	-4	1,736	-0.23%
2018/01/02	0	0.00	6	57.88	57.70	-6	1,742	-0.34%